台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.35%
  • 成交量
    1,288
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03854.7400.0054.0081,2330.65%
2024/05/021156.55157.2055.30101,2270.81%
2024/04/3000.00455.6055.60-41,134-0.35%
2024/04/29353.6300.0053.9031,1210.27%
2024/04/26654.45354.5054.5031,1580.26%
2024/04/2500.00155.0054.10-11,182-0.08%
2024/04/2400.001451.9952.30-141,119-1.25%
2024/04/23147.3500.0047.6011,2840.08%
2024/04/19148.60148.6048.6001,3910.00%
2024/04/17150.30250.2050.10-11,420-0.07%
2024/04/16150.60149.6049.6001,4180.00%
2024/04/1500.00152.0052.20-11,413-0.07%
2024/04/12252.9500.0052.9021,4120.14%
2024/04/11353.7300.0053.3031,4040.21%
2024/04/101356.4600.0055.00131,3930.93%
2024/04/09556.92857.2658.70-31,349-0.22%
2024/04/0800.00453.5853.70-41,237-0.32%
2024/04/03251.30351.7051.70-11,229-0.08%
2024/04/02151.70152.4052.4001,2300.00%
2024/04/01152.4000.0052.3011,2250.08%
2024/03/2900.00153.5052.60-11,216-0.08%
2024/03/28150.90151.7051.7001,1450.00%
2024/03/27152.00153.1052.0001,1380.00%
2024/03/26753.14351.8051.8041,1220.36%
2024/03/25252.00152.8054.1011,0890.09%
2024/03/22552.161352.7251.00-81,043-0.77%
2024/03/211149.84749.3149.0049400.43%
2024/03/1800.00145.1545.20-1921-0.11%
2024/03/1500.00145.2045.20-1929-0.11%
2024/03/14245.53345.5845.50-1935-0.11%
2024/03/08247.78446.3546.15-21,103-0.18%
2024/03/0600.00449.4549.30-41,117-0.36%
2024/03/0500.00649.2349.10-61,118-0.54%
2024/03/0400.00248.8048.80-21,121-0.18%
2024/02/29748.2000.0048.2571,1290.62%
2024/02/27148.0500.0048.1511,1340.09%
2024/02/2300.00248.6048.60-21,164-0.17%
2024/02/22149.10249.5349.30-11,218-0.08%
2024/02/2100.00249.2049.00-21,250-0.16%
2024/02/20049.2000.0049.2001,2620.00%
2024/02/16149.50549.8049.85-41,333-0.30%
2024/02/15749.1600.0049.1071,5450.45%
2024/02/0200.00453.7553.50-41,624-0.25%
2024/02/01453.68453.6053.6001,6680.00%
2024/01/31253.7500.0054.0021,6970.12%
2024/01/3000.00353.0753.10-31,722-0.17%
2024/01/2600.00251.5051.50-21,748-0.11%
2024/01/2500.00153.9052.00-11,752-0.06%
2024/01/24153.60154.4053.4001,7430.00%
2024/01/23353.47253.7053.7011,7400.06%
2024/01/2200.003655.4954.40-361,733-2.08%
2024/01/181453.441053.5453.5041,6500.24%
2024/01/174055.63954.5055.70311,6281.90%
2024/01/161056.00455.7056.9061,4410.42%
2024/01/11249.25749.6450.00-51,323-0.38%
2024/01/10147.80147.5547.5501,3170.00%
2024/01/05147.85148.2048.2001,3300.00%
2024/01/04148.0000.0047.8011,3380.07%
2023/12/2900.001049.3049.20-101,381-0.72%
2023/12/28148.9000.0048.6011,3810.07%
2023/12/20149.75150.0049.6501,5010.00%
2023/12/14151.50152.0050.6001,5310.00%
2023/12/1300.00150.9051.10-11,535-0.07%
2023/12/12151.80550.8450.90-41,558-0.26%
2023/12/08352.90154.0052.0021,5990.13%
2023/12/07252.80252.7052.7001,6130.00%
2023/12/06453.7000.0053.6041,6170.25%
2023/12/05651.03749.6149.80-11,626-0.06%
2023/12/04553.36452.7052.7011,6190.06%
2023/12/01252.25853.6153.80-61,626-0.37%
2023/11/29653.0700.0052.5061,6330.37%
2023/11/27251.65151.0051.0011,6530.06%
2023/11/24352.27352.4752.4001,6630.00%
2023/11/22853.79853.6953.3001,6750.00%
2023/11/21654.33654.9354.1001,6840.00%
2023/11/20653.7500.0053.6061,6660.36%
2023/11/1700.00453.3553.90-41,674-0.24%
2023/11/16553.10753.5353.60-22,092-0.10%
2023/11/151054.26352.9053.0072,5770.27%
2023/11/141354.581454.2354.60-12,573-0.04%
2023/11/13452.30353.0753.4012,7700.03%
2023/11/10449.15248.5548.5522,8690.07%
2023/11/09349.77850.2250.40-52,936-0.17%
2023/11/081049.601349.2248.70-32,979-0.10%
2023/11/07648.73348.4548.4532,9900.10%
2023/11/06147.5000.0048.5013,0090.03%
2023/11/03145.45145.7045.7003,0270.00%
2023/11/01144.1500.0043.9013,2910.03%
2023/10/27147.05146.7046.7003,3940.00%
2023/10/26547.36546.5546.5503,4660.00%
2023/10/2500.00048.6048.6503,5620.00%
2023/10/20344.3500.0045.3034,1330.07%
2023/10/19445.8800.0045.7044,2690.09%
2023/10/18145.6500.0045.5014,2930.02%
2023/10/170.748.3000.0047.900.74,2970.02%
2023/10/16547.8500.0047.6054,3250.12%
2023/10/13949.0400.0049.2094,3980.20%
2023/10/11749.4500.0049.0074,6920.15%
2023/10/0600.00151.8050.90-14,777-0.02%
2023/10/0500.00251.0050.60-24,811-0.04%
2023/10/03150.7000.0050.4014,8210.02%
2023/10/021150.971152.3652.3004,8280.00%
2023/09/28149.8500.0049.6014,7860.02%
2023/09/21147.4000.0047.5014,8740.02%
2023/09/19448.9900.0048.8544,9470.08%
2023/09/15651.4500.0051.2065,0600.12%
2023/09/14252.40252.4553.4005,0440.00%
2023/09/12250.7000.0050.7025,0150.04%
2023/09/08555.80656.0055.80-14,963-0.02%
2023/09/010.163.700.164.1062.1005,0360.00%
2023/08/2800.00163.5064.20-15,410-0.02%
2023/08/255.364.6200.0064.505.35,4230.10%
2023/08/2400.001565.0065.00-155,450-0.28%
2023/08/23267.40166.2067.0015,4320.02%
2023/08/222768.942069.8168.7075,4160.13%
2023/08/211467.581667.7565.00-24,995-0.04%
2023/08/1800.00768.9068.90-74,490-0.16%
2023/08/171458.591158.5562.7034,4580.07%
2023/08/161254.655.157.0057.006.94,0780.17%
2023/08/15151.50951.3951.90-83,905-0.20%
2023/08/14449.30249.4548.7023,8200.05%
2023/08/11248.2800.0048.1023,7270.05%
2023/08/10746.9400.0046.7073,6820.19%
2023/08/09352.631051.9950.80-73,628-0.19%
2023/08/084.152.12452.8053.200.13,5730.00%
2023/08/07148.95350.6752.10-23,422-0.06%
2023/08/04346.98147.0047.4023,2980.06%
2023/08/02248.5000.0047.5523,2640.06%
2023/08/01649.98251.0550.0043,2160.12%
2023/07/31350.0700.0050.0033,1730.09%
2023/07/28554.50354.2055.4023,0890.06%
2023/07/27353.00452.7053.80-12,981-0.03%
2023/07/26251.50453.4053.90-22,638-0.08%
2023/07/25447.19848.6349.00-42,475-0.16%
2023/07/2400.00144.5544.55-12,382-0.04%
2023/07/21140.25140.4540.5002,2400.00%
2023/07/19140.0500.0040.0512,2000.05%
2023/07/171044.3300.0043.70102,0910.48%
2023/07/1400.00243.6043.60-21,907-0.10%
2023/07/131.140.552040.3139.65-18.91,790-1.06%
2023/07/121838.2100.0037.70181,6931.06%
2023/07/11236.85236.5536.5501,6460.00%
2023/07/1000.00137.8037.50-11,644-0.06%
2023/07/07238.7800.0038.0021,6410.12%
2023/07/06337.8300.0037.7031,6130.19%
2023/07/0500.00139.0538.55-11,603-0.06%
2023/07/04139.45639.0740.10-51,569-0.32%
2023/07/03138.30237.4837.60-11,503-0.07%
2023/06/29235.5500.0035.5021,4600.14%
2023/06/28336.3300.0035.7531,4530.21%
2023/06/27139.1000.0036.0511,4300.07%
2023/06/2600.001440.0140.05-141,356-1.03%
2023/06/15136.8000.0035.8511,3100.08%
2023/06/14035.6900.0035.4501,2880.00%
2023/06/07037.4000.0037.6501,1130.00%
2023/06/06035.18535.4935.65-51,046-0.48%
2023/06/05036.5500.0036.2501,0180.00%
2023/06/0216.137.61136.4536.5015.19761.55%
2023/06/0100.00235.9035.90-2674-0.30%
2023/05/30230.50130.0029.7015730.17%
2023/05/23129.45229.0028.15-1443-0.23%
2023/04/2100.00225.3525.20-2370-0.54%
2023/04/19226.7500.0026.8023630.55%
2023/03/24227.40227.4526.2502630.00%
2023/03/23226.8500.0026.9522130.94%
2023/03/1600.00223.6323.55-2130-1.53%
2023/03/1000.00123.8023.85-1152-0.65%
2023/03/0700.00124.1524.45-1160-0.62%
2023/02/2400.002323.5723.55-23180-12.76%
2023/02/2200.001323.6023.55-13234-5.55%
2023/02/1500.00123.9023.90-1232-0.43%
2023/02/10122.8500.0023.0012550.39%
2023/02/0800.001123.7023.70-11286-3.83%
2023/02/0600.001122.8022.75-11290-3.79%
2023/02/0100.00122.4522.55-1290-0.34%
2023/01/3100.00222.3322.30-2293-0.68%
2023/01/16121.8500.0021.9012950.34%
2023/01/13222.1500.0021.9522970.67%
2022/12/2900.00122.5522.55-1321-0.31%
2022/12/2300.00122.9022.90-1337-0.30%
2022/12/21122.6000.0022.6513460.29%
2022/12/19123.35123.2023.1003610.00%
2022/12/1600.00323.5023.50-3362-0.83%
2022/12/14123.6000.0023.7513630.28%
2022/12/13323.57123.8523.4523640.55%
2022/12/12323.58123.7523.7023660.55%
2022/12/07623.8800.0023.7563671.63%
2022/12/06524.7200.0024.3553641.37%
2022/12/05124.8500.0024.8513630.28%
2022/12/02924.92124.8024.7583562.24%
2022/12/0100.00224.9524.95-2347-0.58%
2022/11/29324.3200.0024.3033480.86%
2022/11/28223.7300.0024.3023480.57%
2022/11/25523.9900.0023.8553481.43%
2022/11/24624.16124.2524.2553601.39%
2022/11/23124.55124.8024.8003570.00%
2022/11/22424.5000.0024.2543561.12%
2022/11/21425.51226.0525.1023520.57%
2022/11/15122.8500.0023.3513110.32%
2022/11/1400.00123.4023.35-1317-0.32%
2022/11/11222.7300.0022.6023290.61%
2022/11/08424.1500.0023.6543441.16%
2022/11/04224.10223.4522.1503450.00%
2022/11/0300.00123.1022.85-1327-0.30%
2022/11/0100.00121.4021.40-1328-0.30%
2022/10/25120.3500.0020.3513690.27%
2022/10/13321.0500.0020.7533900.77%
2022/10/0600.00223.3323.00-2391-0.51%
2022/09/29221.5300.0021.5023830.52%
2022/09/27122.20122.4022.5503860.00%
2022/08/19526.4900.0026.3557450.67%
2022/08/17926.2300.0025.7097221.25%
2022/06/1600.00128.5526.85-1507-0.20%
2022/06/151227.631227.9227.3004530.00%
2022/06/08126.5000.0026.1512190.46%
2022/04/1100.00125.4525.45-1349-0.29%
2022/02/0800.00330.5030.70-32,242-0.13%
2022/01/26129.55229.5029.05-12,261-0.04%
2022/01/25230.3000.0029.6022,2800.09%
2022/01/2100.00231.3031.10-22,274-0.09%
2022/01/1000.00131.7031.45-12,238-0.04%
2022/01/06132.10132.3532.0502,2300.00%
2022/01/05132.3000.0032.2012,2240.04%
2022/01/04133.8000.0033.1012,2220.04%
2021/12/301336.55438.1336.5092,1830.41%
2021/12/29336.07136.5036.5022,0810.10%
2021/12/24333.8000.0033.4031,9920.15%
2021/12/2100.00232.2532.60-21,964-0.10%
2021/12/20231.95632.4231.80-41,973-0.20%
2021/12/17531.8800.0031.4052,0150.25%
2021/12/16133.10132.8032.7002,1440.00%
2021/12/15232.98333.3332.90-12,196-0.05%
2021/12/14133.0000.0032.4012,1640.05%
2021/12/08138.15137.0536.6502,0990.00%
2021/12/07139.70140.9539.3002,0020.00%
2021/12/06240.20140.3040.9011,9000.05%
2021/12/02135.55135.9035.4001,5020.00%
2021/12/0100.00235.9035.90-21,286-0.16%
2021/11/29230.0300.0029.7021,2100.17%
2021/11/2400.00528.5228.60-51,134-0.44%
2021/11/23528.2200.0027.9051,1590.43%
2021/11/0400.00128.6028.65-11,051-0.10%
2021/11/02128.3500.0027.9011,0390.10%
2021/10/2100.00126.8527.70-11,032-0.10%
2021/10/1800.00124.6524.80-11,010-0.10%
2021/10/1500.00124.6024.55-11,022-0.10%
2021/10/1400.00123.9524.05-11,032-0.10%
2021/10/07126.60126.8026.5501,1560.00%
2021/10/06126.60127.3525.7001,1540.00%
2021/10/05125.55126.3025.8001,1410.00%
2021/09/30126.8000.0026.9011,0970.09%
2021/09/29327.7300.0027.0031,0850.28%
2021/09/2400.00130.8030.40-11,027-0.10%
2021/09/23129.95431.0931.25-3969-0.31%
2021/09/22330.1500.0030.3038200.37%
2021/09/16129.0000.0027.8016990.14%
2021/09/1500.00227.6028.35-2622-0.32%
2021/09/0100.00128.2527.55-1466-0.21%
2021/08/27325.7000.0026.1033950.76%
2021/08/2300.00122.7022.85-1353-0.28%
2021/08/16122.4000.0022.3513330.30%
2021/08/0500.00124.7524.20-1310-0.32%
2021/08/02125.00324.5525.20-2284-0.70%
2021/07/28323.50323.2023.5002700.00%
2021/07/26325.4300.0024.9032681.12%
2021/07/2200.00525.0025.00-5270-1.85%
2021/07/2000.00126.3526.20-1257-0.39%
2021/07/19125.50126.2526.5002490.00%
2021/07/16124.65325.8026.05-2199-1.00%
2021/07/15523.5500.0023.7051553.22%
2021/03/1900.00221.2021.45-2129-1.54%
2021/03/1800.00221.1521.20-2182-1.09%
2021/03/17221.00120.9021.1011960.51%
2021/01/0400.00520.5720.30-5176-2.83%
2020/12/3100.00220.4520.40-2175-1.14%
2020/12/29221.0000.0021.0021721.16%
2020/12/28220.00220.2020.1001690.00%
2020/12/25220.2300.0020.1521671.19%
2020/12/2400.00220.1520.00-2167-1.20%
2020/12/23220.2500.0020.1021661.20%
2020/12/2200.00120.5019.90-1163-0.61%
2020/12/15522.7700.0021.6051433.49%
2020/12/14123.2000.0023.2011160.86%
2020/01/17120.3500.0020.351402.47%
2019/10/2800.00121.7521.35-181-1.23%
2018/09/27219.7000.0019.552752.64%
2018/06/12022.7000.0022.500450.00%
鼎天 相關文章
鼎天 相關影音