加百裕 (3323)-台中銀-豐原券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
184張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	27.50	28.35	-2	289	-0.69%
2024/06/03	1	27.75	0	0.00	27.70	1	284	0.35%
2024/05/30	0	0.00	4	27.50	27.30	-4	271	-1.47%
2024/05/22	272	29.24	322.4	28.78	28.35	-50.4	251	-20.02%	大買/大賣/
2024/05/21	97	27.78	55	28.08	28.20	42	212	19.73%
2024/05/16	0	0.00	6	25.45	25.65	-6	180	-3.33%
2024/05/13	2	24.75	0	0.00	24.70	2	185	1.08%
2024/05/03	1	24.70	0	0.00	24.45	1	187	0.53%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/03/25	0	25.95	0	0.00	25.95	0	158	0.00%
2024/03/15	1	26.35	0	0.00	26.15	1	149	0.67%
2024/02/05	0	0.00	0	27.85	26.95	0	149	0.00%
2024/01/30	1	28.00	0	0.00	28.15	1	139	0.72%
2024/01/17	5	28.00	0	0.00	27.90	5	137	3.62%
2024/01/09	1	29.30	0	0.00	29.10	1	146	0.68%
2023/12/29	5	29.50	0	0.00	29.40	5	149	3.34%
2023/12/28	0	0.00	0	29.75	29.40	0	150	0.00%
2023/12/26	0	0.00	2	29.15	29.20	-2	156	-1.28%
2023/12/19	5	28.70	0	0.00	28.80	5	163	3.06%
2023/12/15	0	0.00	0	29.70	29.30	0	169	0.00%
2023/12/13	1	29.20	0	0.00	29.25	1	169	0.59%
2023/12/07	0	0.00	0	29.60	29.25	0	201	0.00%
2023/12/04	1	29.55	0	0.00	29.60	1	247	0.40%
2023/12/01	1	29.65	2	29.43	29.65	-1	249	-0.40%
2023/11/30	0	0.00	2	29.20	29.25	-2	248	-0.80%
2023/11/28	1	29.35	0	0.00	29.25	1	252	0.40%
2023/11/24	1	29.15	0	0.00	29.50	1	252	0.40%
2023/11/22	1	28.90	0	0.00	28.85	1	248	0.40%
2023/11/03	1	28.55	0	0.00	28.45	1	320	0.31%
2023/10/03	0	0.00	4	30.00	29.80	-4	370	-1.08%
2023/09/25	4	30.00	0	0.00	30.05	4	373	1.07%
2023/09/15	1	30.40	0	0.00	30.35	1	363	0.28%
2023/09/14	0	0.00	7	31.10	31.00	-7	349	-2.00%
2023/09/13	7	31.27	0	0.00	31.15	7	346	2.02%
2023/09/12	0	0.00	7	30.65	30.75	-7	349	-2.00%
2023/09/11	7	31.49	0	0.00	31.25	7	351	1.99%
2023/09/04	1	30.30	0	0.00	30.10	1	327	0.31%
2023/08/30	0	0.00	2	29.35	29.65	-2	339	-0.59%
2023/08/29	2	29.30	0	0.00	29.25	2	361	0.55%
2023/08/23	1	29.60	5	29.55	29.55	-4	438	-0.91%
2023/08/22	0	0.00	1	29.65	29.60	-1	436	-0.23%
2023/08/18	1	31.00	0	0.00	30.60	1	431	0.23%
2023/08/17	1	31.00	0	0.00	31.05	1	429	0.23%
2023/08/15	0	0.00	1	31.75	31.75	-1	421	-0.24%
2023/08/09	7	34.21	1	34.50	33.75	6	401	1.49%
2023/07/27	1	30.80	0	0.00	31.50	1	344	0.29%
2023/07/21	1	33.30	0	0.00	33.35	1	342	0.29%
2023/07/18	1	33.10	6	32.75	32.70	-5	341	-1.46%
2023/07/17	1	33.65	0	0.00	33.40	1	336	0.30%
2023/07/11	1	33.90	0	0.00	33.90	1	363	0.27%
2023/07/04	2	35.35	0	0.00	35.25	2	372	0.54%
2023/06/29	5	34.65	0	0.00	34.75	5	364	1.37%
2023/06/21	1	35.15	0	0.00	35.15	1	368	0.27%
2023/06/16	0	0.00	7	36.14	35.90	-7	363	-1.92%
2023/06/13	2	35.60	0	0.00	35.60	2	342	0.58%
2023/06/09	0	0.00	5	35.61	35.45	-5	339	-1.47%
2023/06/06	4	35.70	0	0.00	35.40	4	328	1.22%
2023/06/02	2	36.40	1	36.35	35.60	1	324	0.31%
2023/06/01	5	35.62	0	0.00	36.15	5	307	1.63%
2023/05/30	5	35.20	0	0.00	34.70	5	288	1.73%
2023/05/22	0	32.45	0	0.00	33.10	0	238	0.00%
2023/05/08	1	33.15	0	0.00	33.10	1	238	0.42%
2023/05/02	2	34.00	0	0.00	34.20	2	246	0.81%
2023/04/17	0	0.00	2	35.30	35.50	-2	223	-0.89%
2023/04/14	7	35.79	0	0.00	35.50	7	216	3.23%
2023/03/20	0	35.00	0	0.00	33.10	0	166	0.00%
2023/03/16	0	0.00	3	32.67	32.75	-3	167	-1.79%
2023/03/15	1	33.70	0	0.00	33.40	1	166	0.60%
2023/03/13	1	33.75	0	0.00	33.95	1	170	0.59%
2023/03/10	0	0.00	1	34.90	34.75	-1	184	-0.54%
2023/03/09	1	35.80	0	0.00	35.50	1	184	0.54%
2023/03/08	1	36.20	0	0.00	36.30	1	180	0.55%
2023/03/07	1	35.95	0	0.00	36.10	1	185	0.54%
2023/02/15	0	0.00	1	34.70	34.70	-1	177	-0.56%
2022/11/22	0	0.00	1	34.30	34.10	-1	279	-0.36%
2022/11/10	1	35.20	0	0.00	34.90	1	276	0.36%
2022/11/09	0	0.00	3	35.68	35.80	-3	268	-1.12%
2022/11/08	1	35.05	0	0.00	33.70	1	234	0.43%
2022/10/19	2	31.45	0	0.00	30.80	2	206	0.97%
2022/09/19	0	0.00	1	37.10	35.95	-1	215	-0.47%
2022/07/22	0	0.00	5	32.25	32.20	-5	235	-2.12%
2022/07/21	5	33.85	0	0.00	34.20	5	237	2.10%
2022/07/08	1	32.75	0	0.00	33.00	1	239	0.42%
2022/07/04	1	30.00	0	0.00	30.25	1	238	0.42%
2022/06/14	0	0.00	1	37.30	37.30	-1	316	-0.32%
2022/06/13	2	38.85	0	0.00	38.30	2	309	0.65%
2022/05/24	1	36.15	0	0.00	36.15	1	289	0.35%
2022/04/08	3	39.75	0	0.00	39.85	3	441	0.68%
2022/03/24	0	0.00	4	41.88	41.75	-4	432	-0.93%
2022/02/17	0	0.00	2	40.30	40.30	-2	632	-0.32%
2022/01/20	2	41.00	0	0.00	41.15	2	1,053	0.19%
2022/01/19	2	41.10	0	0.00	41.25	2	1,154	0.17%
2022/01/18	0	0.00	4	41.13	41.00	-4	1,399	-0.29%
2022/01/17	4	40.45	0	0.00	40.60	4	1,589	0.25%
2022/01/13	1	41.10	0	0.00	40.95	1	1,607	0.06%
2022/01/12	1	40.95	0	0.00	41.10	1	1,618	0.06%
2022/01/07	1	42.15	0	0.00	42.15	1	1,655	0.06%
2022/01/06	0	0.00	2	44.00	43.20	-2	1,649	-0.12%
2022/01/03	4	42.99	1	43.60	43.30	3	1,699	0.18%
2021/12/29	2	42.18	0	0.00	42.15	2	1,849	0.11%
2021/12/23	2	43.05	2	43.55	42.40	0	1,868	0.00%
2021/12/06	0	0.00	5	42.65	42.90	-5	1,844	-0.27%
2021/11/26	1	41.50	0	0.00	40.90	1	1,896	0.05%
2021/11/15	0	0.00	1	42.85	44.00	-1	1,806	-0.06%
2021/11/10	0	0.00	1	41.75	41.95	-1	1,811	-0.06%
2021/11/09	0	0.00	1	42.00	41.50	-1	1,820	-0.05%
2021/11/08	1	42.50	1	42.55	42.00	0	1,812	0.00%
2021/11/05	0	0.00	2	43.40	43.35	-2	1,815	-0.11%
2021/11/02	0	0.00	1	44.65	44.55	-1	1,924	-0.05%
2021/10/29	0	0.00	2	47.08	46.35	-2	1,850	-0.11%
2021/10/28	2	45.65	1	46.20	45.60	1	1,823	0.05%
2021/10/26	9	46.52	2	45.50	45.95	7	1,743	0.40%
2021/10/25	0	0.00	3	45.25	44.75	-3	1,511	-0.20%
2021/10/20	4	40.75	0	0.00	40.85	4	1,388	0.29%
2021/10/07	1	38.45	1	38.70	39.30	0	1,957	0.00%
2021/10/06	0	0.00	4	38.79	38.55	-4	2,223	-0.18%
2021/09/23	0	0.00	1	34.90	34.85	-1	3,154	-0.03%
2021/09/15	0	0.00	1	35.05	34.95	-1	3,262	-0.03%
2021/09/08	1	35.10	0	0.00	35.35	1	3,251	0.03%
2021/09/07	0	0.00	30	35.53	35.30	-30	3,238	-0.93%
2021/09/03	0	0.00	1	39.50	39.35	-1	3,185	-0.03%
2021/09/01	0	0.00	1	40.50	40.85	-1	3,166	-0.03%
2021/08/25	5	40.10	0	0.00	40.10	5	3,153	0.16%
2021/08/23	1	39.90	1	38.85	39.90	0	3,151	0.00%
2021/08/20	1	38.40	0	0.00	38.30	1	3,144	0.03%
2021/08/12	2	42.00	0	0.00	42.00	2	3,090	0.06%
2021/08/11	13	42.38	0	0.00	41.35	13	3,087	0.42%
2021/08/10	0	0.00	0.2	42.25	42.25	-0.2	3,076	-0.01%
2021/08/09	0	0.00	2	44.43	43.45	-2	3,058	-0.07%
2021/08/05	2	50.20	1	50.30	50.00	1	2,956	0.03%
2021/08/04	5	50.68	3	50.93	51.00	2	2,965	0.07%
2021/08/03	7	50.68	1	51.50	51.60	6	2,959	0.20%
2021/08/02	5	49.65	0	0.00	49.70	5	2,871	0.17%
2021/07/30	5	48.25	0	0.00	47.20	5	2,832	0.18%
2021/07/29	4	47.75	0	0.00	47.75	4	2,858	0.14%
2021/07/28	2	49.40	0	0.00	49.25	2	2,857	0.07%
2021/07/26	1	51.50	0	0.00	51.50	1	2,864	0.03%
2021/07/23	0	0.00	2	51.20	50.60	-2	2,863	-0.07%
2021/07/22	12	49.97	0	0.00	49.90	12	2,991	0.40%
2021/07/21	12	51.63	3	51.70	51.30	9	2,966	0.30%
2021/07/20	15	51.13	0	0.00	49.80	15	2,916	0.51%
2021/07/19	1	53.10	0	0.00	53.10	1	2,800	0.04%
2021/07/16	10	60.00	0	0.00	59.00	10	2,694	0.37%
2021/07/15	2	59.30	0	0.00	59.90	2	2,630	0.08%
2021/07/14	0	0.00	10	58.00	58.10	-10	2,549	-0.39%
2021/07/13	2	61.50	17	62.49	60.30	-15	2,467	-0.61%
2021/07/12	11	61.73	22.1	61.74	62.20	-11.1	2,129	-0.52%
2021/07/09	6	55.93	12	56.64	56.60	-6	1,790	-0.34%
2021/07/08	2	54.80	9	55.39	55.60	-7	1,611	-0.43%
2021/07/06	0	0.00	2	53.60	53.90	-2	1,564	-0.13%
2021/07/05	18	52.49	9.2	52.95	53.50	8.8	1,550	0.57%
2021/07/02	1	50.00	2	50.00	50.00	-1	1,462	-0.07%
2021/06/30	0	0.00	2	50.50	49.80	-2	1,533	-0.13%
2021/06/29	2	49.60	0	0.00	49.10	2	1,508	0.13%
2021/06/25	0	0.00	4	47.70	47.65	-4	1,495	-0.27%
2021/06/17	0	0.00	1	45.50	45.70	-1	1,806	-0.06%
2021/06/10	1	45.10	0	0.00	45.45	1	2,090	0.05%
2021/06/09	0	0.00	5	45.10	44.95	-5	2,248	-0.22%
2021/06/01	0	0.00	7	45.76	46.00	-7	3,275	-0.21%
2021/05/31	3	44.75	0	0.00	44.80	3	3,295	0.09%
2021/05/26	1	44.20	1	44.20	44.15	0	3,438	0.00%
2021/05/19	1	41.45	0	0.00	42.25	1	3,705	0.03%
2021/05/18	10	40.25	9	41.11	41.70	1	3,748	0.03%
2021/05/17	12	40.45	12	40.62	38.65	0	3,771	0.00%
2021/05/14	4	42.49	4	41.35	41.65	0	3,777	0.00%
2021/05/13	10	40.98	30	41.02	41.10	-20	3,789	-0.53%
2021/05/12	10	41.28	0	0.00	41.35	10	3,825	0.26%
2021/05/10	3	47.98	0	0.00	47.65	3	3,987	0.08%
2021/04/29	3	52.87	0	0.00	53.00	3	5,449	0.06%
2021/04/28	4	54.50	4.5	54.10	53.50	-0.5	5,456	-0.01%
2021/04/27	0.7	53.99	3.1	53.65	54.20	-2.4	5,339	-0.05%
2021/04/23	0	0.00	2	51.70	52.40	-2	5,387	-0.04%
2021/04/22	2	52.20	1	53.70	51.40	1	5,444	0.02%
2021/04/21	0	0.00	9	53.50	53.40	-9	5,474	-0.16%
2021/04/20	2	53.50	9	52.99	53.40	-7	5,476	-0.13%
2021/04/19	1	52.40	10	52.35	52.50	-9	5,491	-0.16%
2021/04/15	2	51.60	0	0.00	51.90	2	5,589	0.04%
2021/04/14	3	51.40	0	0.00	51.20	3	5,635	0.05%
2021/04/13	27	53.58	3	52.20	52.10	24	5,751	0.42%
2021/04/12	20	54.50	2	55.00	54.30	18	5,722	0.31%
2021/04/09	1	54.20	12	54.06	54.00	-11	5,678	-0.19%
2021/04/08	14	53.99	2	53.70	53.70	12	5,623	0.21%
2021/04/07	8	53.68	10	53.71	54.10	-2	5,604	-0.04%
2021/04/06	6	51.63	10	52.11	52.20	-4	5,554	-0.07%
2021/04/01	3	51.70	16	51.91	51.70	-13	5,581	-0.23%
2021/03/31	7	51.77	2	52.10	51.90	5	5,647	0.09%
2021/03/30	11	51.52	9	51.86	51.50	2	5,664	0.04%
2021/03/29	25	51.09	0	0.00	51.30	25	5,688	0.44%
2021/03/26	6	50.83	21	50.50	51.30	-15	5,934	-0.25%
2021/03/25	11	53.37	0	0.00	53.10	11	5,912	0.19%
2021/03/24	10	53.60	11	53.00	53.10	-1	5,918	-0.02%
2021/03/22	3	53.70	0	0.00	53.70	3	5,954	0.05%
2021/03/19	1	54.40	0	0.00	54.20	1	5,932	0.02%
2021/03/18	0	0.00	1	54.80	55.10	-1	5,917	-0.02%
2021/03/16	2	53.55	0	0.00	53.00	2	6,177	0.03%
2021/03/15	11	54.43	2	54.70	54.40	9	6,115	0.15%
2021/03/12	8	55.51	1	55.80	56.30	7	6,010	0.12%
2021/03/11	2	53.40	2	53.70	54.10	0	5,761	0.00%
2021/03/10	2	53.80	6	53.52	53.30	-4	5,629	-0.07%
2021/03/09	14	52.02	0	0.00	52.10	14	5,481	0.26%
2021/03/08	5	50.60	10	52.48	52.80	-5	5,370	-0.09%
2021/03/03	0	0.00	1	50.10	50.10	-1	5,562	-0.02%
2021/03/02	1	52.50	1	53.50	50.10	0	5,704	0.00%
2021/02/26	4	51.35	1	51.80	51.00	3	5,654	0.05%
2021/02/23	1	51.00	0	0.00	50.70	1	5,540	0.02%
2021/02/22	5	49.90	1	51.40	50.70	4	5,541	0.07%
2021/02/17	1	46.60	0	0.00	47.00	1	5,409	0.02%
2021/02/02	7	46.26	0	0.00	46.35	7	5,354	0.13%
2021/02/01	0	0.00	1	46.45	46.20	-1	5,308	-0.02%
2021/01/29	11	53.80	10	52.75	48.70	1	5,169	0.02%
2021/01/28	26	52.57	40	53.47	54.10	-14	4,456	-0.31%
2021/01/27	0	0.00	9	48.48	49.25	-9	3,864	-0.23%
2021/01/26	0	0.00	8	47.55	47.20	-8	3,749	-0.21%
2021/01/25	1	46.70	0	0.00	47.65	1	3,727	0.03%
2021/01/22	14	47.69	12	46.94	47.20	2	3,708	0.05%
2021/01/20	2	47.55	0	0.00	45.65	2	3,589	0.06%
2021/01/19	2	47.65	5	47.67	47.65	-3	3,550	-0.08%
2021/01/18	12	47.63	1	48.15	48.15	11	3,543	0.31%
2021/01/15	1	46.85	5	48.70	46.85	-4	3,464	-0.12%
2021/01/11	0	0.00	1	48.25	47.85	-1	3,362	-0.03%
2021/01/08	6	47.74	4	48.86	47.50	2	3,334	0.06%
2021/01/07	1	49.00	26	48.49	48.30	-25	3,254	-0.77%
2021/01/06	33	49.16	0	0.00	47.80	33	3,211	1.03%
2021/01/04	1	47.00	0	0.00	46.90	1	3,049	0.03%
2020/12/30	0	0.00	2	47.40	46.55	-2	3,065	-0.07%
2020/12/28	10	47.91	1	47.80	47.55	9	3,073	0.29%
2020/12/25	2	48.20	2	47.40	48.00	0	3,029	0.00%
2020/12/24	0	0.00	2	47.15	46.65	-2	2,955	-0.07%
2020/12/22	4	47.99	22	48.63	45.70	-18	2,953	-0.61%
2020/12/21	20	48.00	4	47.79	48.10	16	2,689	0.59%
2020/12/18	1	46.35	0	0.00	45.85	1	2,605	0.04%
2020/12/15	0	0.00	16	46.38	45.00	-16	2,561	-0.62%
2020/12/11	7	47.94	29	47.19	48.00	-22	2,554	-0.86%
2020/12/10	36	46.20	0	0.00	47.50	36	2,338	1.54%
2020/12/07	4	46.25	0	0.00	46.45	4	2,276	0.18%
2020/12/04	1	45.50	1	44.65	44.55	0	2,251	0.00%
2020/12/03	0	0.00	4	44.80	44.35	-4	2,306	-0.17%
2020/12/02	0	0.00	5	46.04	45.35	-5	2,415	-0.21%
2020/12/01	1	45.65	4	45.95	45.80	-3	2,491	-0.12%
2020/11/30	6	45.75	2	45.23	45.45	4	2,629	0.15%
2020/11/27	13	47.14	43	47.10	46.40	-30	2,873	-1.04%
2020/11/26	27	45.80	3	45.05	46.20	24	2,909	0.82%
2020/11/24	4	41.80	3	42.15	41.80	1	3,328	0.03%
2020/11/20	1	42.10	0	0.00	42.50	1	3,472	0.03%
2020/11/19	4	43.20	2	42.95	42.95	2	3,566	0.06%
2020/11/17	1	41.90	1	41.30	41.30	0	3,537	0.00%
2020/11/10	0	0.00	2	42.75	42.30	-2	4,013	-0.05%
2020/11/09	3	40.70	0	0.00	41.75	3	4,029	0.07%
2020/11/06	1	40.35	1	40.35	40.35	0	4,062	0.00%
2020/11/05	1	41.00	1	41.15	41.00	0	4,180	0.00%
2020/11/02	0	0.00	1	39.85	40.15	-1	4,555	-0.02%
2020/10/26	1	43.95	0	0.00	43.25	1	4,742	0.02%
2020/10/23	2	43.20	0	0.00	43.20	2	4,736	0.04%
2020/10/21	1	43.20	2	43.85	43.10	-1	4,744	-0.02%
2020/10/20	2	43.70	0	0.00	43.70	2	4,771	0.04%
2020/10/16	0	0.00	5	41.60	41.50	-5	4,761	-0.11%
2020/10/06	0	0.00	2	44.25	44.20	-2	4,780	-0.04%
2020/09/28	4	42.58	2	42.10	42.10	2	4,928	0.04%
2020/09/23	1	42.85	0	0.00	44.00	1	4,827	0.02%
2020/09/21	5	45.15	1	45.05	44.40	4	4,753	0.08%
2020/09/18	0	0.00	4	44.33	44.40	-4	4,717	-0.08%
2020/09/16	5	44.86	0	0.00	44.50	5	4,658	0.11%
2020/09/11	0	0.00	7	41.91	41.80	-7	4,524	-0.15%
2020/09/10	0	0.00	1	44.50	44.10	-1	4,443	-0.02%
2020/09/08	8	45.96	6	44.45	44.65	2	4,337	0.05%
2020/09/07	2	46.33	3	44.87	44.85	-1	4,267	-0.02%
2020/09/04	6	45.87	1	46.65	45.60	5	4,135	0.12%
2020/09/03	4	48.43	1	48.70	46.90	3	4,027	0.07%
2020/09/02	8	48.18	2	48.33	48.80	6	3,867	0.16%
2020/09/01	8	50.04	63	49.61	50.00	-55	3,582	-1.54%
2020/08/31	12	46.97	28	46.91	47.90	-16	3,227	-0.50%
2020/08/28	21	45.05	6	44.32	45.50	15	2,841	0.53%
2020/08/27	0	0.00	2	42.30	41.75	-2	2,695	-0.07%
2020/08/26	55	43.17	52	42.94	42.70	3	2,649	0.11%
2020/08/25	4	40.43	5	42.17	42.25	-1	2,534	-0.04%
2020/08/24	3	39.20	0	0.00	39.50	3	2,425	0.12%
2020/08/21	5	38.75	0	0.00	39.05	5	2,401	0.21%
2020/08/20	1	38.10	0	0.00	38.05	1	2,361	0.04%
2020/08/18	1	42.85	3	44.40	42.10	-2	2,215	-0.09%
2020/08/17	0	0.00	2	41.85	43.10	-2	2,008	-0.10%
2020/08/12	2	41.28	0	0.00	41.20	2	1,776	0.11%
2020/08/11	2	42.43	13	43.23	42.20	-11	1,720	-0.64%
2020/08/10	4	42.54	2	43.20	43.00	2	1,591	0.13%
2020/08/07	0	0.00	5	38.73	39.90	-5	1,386	-0.36%
2020/08/06	5	38.52	6	39.83	38.55	-1	1,297	-0.08%
2020/08/05	5	39.40	1	39.40	39.40	4	1,204	0.33%
2020/08/04	2	36.23	2	35.60	35.85	0	1,084	0.00%
2020/07/31	1	34.90	1	35.00	35.20	0	1,066	0.00%
2020/07/30	2	34.80	2	34.90	34.90	0	1,082	0.00%
2020/07/24	16	34.21	5	34.04	33.95	11	1,030	1.07%
2020/07/23	0	0.00	1	33.85	33.75	-1	956	-0.10%
2020/07/20	2	34.55	2	34.08	34.75	0	915	0.00%
2020/07/17	37	35.91	31	35.12	33.85	6	896	0.67%
2020/07/07	6	34.15	6	35.03	33.90	0	720	0.00%
2020/07/03	0	0.00	1	31.70	31.75	-1	561	-0.18%
2020/07/01	2	32.05	0	0.00	32.10	2	554	0.36%
2020/06/16	0	0.00	1	31.15	31.15	-1	541	-0.18%
2020/06/15	1	31.00	0	0.00	30.60	1	549	0.18%
2020/06/05	0	0.00	2	33.18	34.00	-2	531	-0.38%
2020/06/02	1	30.45	0	0.00	30.40	1	407	0.25%
2020/05/26	0	0.00	2	29.78	29.75	-2	402	-0.50%
2020/05/25	2	29.40	0	0.00	29.45	2	400	0.50%
2020/05/08	0	0.00	1	30.35	30.40	-1	372	-0.27%
2020/05/07	1	31.00	0	0.00	30.75	1	368	0.27%
2020/05/06	0	0.00	1	31.50	30.80	-1	349	-0.29%
2020/05/05	1	29.80	1	30.70	29.50	0	319	0.00%
2020/05/04	1	30.45	0	0.00	30.60	1	277	0.36%
2020/04/30	0	0.00	1	27.75	28.45	-1	255	-0.39%
2020/04/29	1	27.60	0	0.00	27.70	1	252	0.40%
2020/04/27	0	0.00	1	26.85	27.00	-1	258	-0.39%
2020/04/23	1	26.70	0	0.00	26.65	1	283	0.35%
2020/03/23	0	0.00	1	17.35	17.50	-1	264	-0.38%
2020/03/19	0	0.00	2	17.25	17.05	-2	261	-0.77%
2020/01/30	0	0.00	1	30.00	28.55	-1	239	-0.42%
2020/01/10	0	0.00	1	29.25	29.15	-1	212	-0.47%
2020/01/06	1	30.70	0	0.00	30.30	1	209	0.48%
2020/01/02	0	0.00	4	31.00	31.05	-4	206	-1.94%
2019/12/25	0	0.00	4	31.08	30.85	-4	213	-1.88%
2019/12/13	5	30.30	0	0.00	30.35	5	202	2.46%
2019/12/12	5	30.40	0	0.00	30.70	5	199	2.50%
2019/12/10	0	0.00	7	30.80	30.75	-7	198	-3.52%
2019/12/06	10	30.60	0	0.00	30.60	10	193	5.16%
2019/12/03	0	0.00	3	30.15	30.30	-3	192	-1.56%
2019/11/29	0	0.00	1	30.30	30.30	-1	191	-0.52%
2019/11/28	1	30.65	0	0.00	30.55	1	190	0.53%
2019/11/27	3	30.55	0	0.00	30.60	3	187	1.60%
2019/11/20	15	30.40	0	0.00	30.35	15	177	8.47%
2019/11/07	0	0.00	0.3	29.75	29.75	-0.3	165	-0.16%
2019/11/01	0	0.00	0.1	30.10	30.20	-0.1	153	-0.08%
2019/10/07	0	0.00	1	31.45	30.25	-1	170	-0.59%
2019/10/01	1	28.90	0	0.00	28.60	1	165	0.60%
2019/09/12	5	29.15	0	0.00	29.10	5	178	2.80%
2019/09/09	5	29.40	0	0.00	29.45	5	184	2.71%
2019/09/04	1	29.20	0	0.00	29.20	1	184	0.54%
2019/08/22	0	0.00	2	30.05	29.80	-2	194	-1.03%
2019/08/16	2	28.20	0	0.00	28.40	2	188	1.06%
2019/07/25	0	0.00	2	32.23	31.95	-2	265	-0.75%
2019/06/06	0	0.00	2	29.00	29.05	-2	375	-0.53%
2019/05/31	2	28.90	0	0.00	28.80	2	407	0.49%
2019/05/17	0	0.00	1	27.75	27.70	-1	509	-0.20%
2019/05/03	0	0.00	10	33.46	33.50	-10	570	-1.75%
2019/04/25	1	33.70	1	33.70	33.70	0	566	0.00%
2019/04/24	10	33.05	0	0.00	33.10	10	553	1.81%
2019/04/15	1	32.75	0	0.00	32.65	1	555	0.18%
2019/03/18	0	0.00	16	33.99	34.20	-16	726	-2.20%
2019/02/27	1	36.05	1	36.10	36.10	0	953	0.00%
2019/02/26	0	0.00	1	35.50	35.50	-1	933	-0.11%
2019/02/22	0	0.00	2	35.50	35.50	-2	937	-0.21%
2019/02/20	0	0.00	3	35.60	35.60	-3	1,024	-0.29%
2019/02/18	0	0.00	1	35.00	35.15	-1	1,013	-0.10%
2019/02/14	10	35.70	0	0.00	35.65	10	1,008	0.99%
2019/02/13	16	34.30	0	0.00	34.30	16	952	1.68%
2019/01/15	0	0.00	2	32.95	33.00	-2	1,087	-0.18%
2019/01/09	2	33.40	0	0.00	33.50	2	1,141	0.18%
2018/12/18	1	33.80	21	33.81	33.70	-20	1,490	-1.34%
2018/12/14	2	34.70	0	0.00	34.75	2	1,511	0.13%
2018/12/13	18	35.69	1	35.60	35.40	17	1,551	1.10%
2018/12/12	1	36.00	0	0.00	35.40	1	1,611	0.06%
2018/12/11	0	0.00	1	35.05	34.90	-1	1,658	-0.06%
2018/12/10	1	35.55	4	35.75	35.55	-3	1,687	-0.18%
2018/12/07	0	0.00	6	34.25	34.80	-6	1,667	-0.36%
2018/12/06	7	34.87	0	0.00	33.30	7	1,759	0.40%
2018/12/04	3	34.75	0	0.00	34.05	3	1,894	0.16%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/22	0	0.00	2	32.65	32.15	-2	3,053	-0.07%
2018/11/20	1	33.65	0	0.00	33.25	1	3,102	0.03%
2018/11/19	1	32.30	3	32.03	32.50	-2	3,125	-0.06%
2018/11/12	1	30.05	0	0.00	29.60	1	3,932	0.03%
2018/11/09	1	30.40	1	30.35	30.40	0	3,982	0.00%
2018/11/05	2	32.30	0	0.00	31.75	2	4,022	0.05%
2018/10/31	0	0.00	3	29.65	30.95	-3	4,001	-0.07%
2018/10/29	3	29.55	0	0.00	29.20	3	4,008	0.07%
2018/10/24	0	0.00	2	32.65	32.10	-2	4,000	-0.05%
2018/10/23	2	32.30	0	0.00	32.20	2	3,992	0.05%
2018/10/22	2	31.90	2	33.15	33.20	0	3,990	0.00%
2018/10/19	1	32.00	0	0.00	32.40	1	3,983	0.03%
2018/10/11	0	0.00	3	32.50	32.50	-3	3,961	-0.08%
2018/10/05	0	0.00	4	37.25	37.30	-4	3,989	-0.10%
2018/10/03	4	39.10	0	0.00	38.90	4	3,925	0.10%
2018/09/26	3	40.10	2	39.95	40.30	1	3,796	0.03%
2018/09/21	0	0.00	3	38.35	38.45	-3	3,700	-0.08%
2018/09/20	1	38.10	0	0.00	38.20	1	3,682	0.03%
2018/09/19	3	39.50	3	38.30	38.25	0	3,644	0.00%
2018/09/18	3	39.20	4	39.18	39.00	-1	3,597	-0.03%
2018/09/17	12	41.01	10	40.90	40.85	2	3,515	0.06%
2018/09/14	0	0.00	2	42.60	42.85	-2	3,433	-0.06%
2018/09/13	5	44.20	7	43.15	42.75	-2	3,381	-0.06%
2018/09/12	0	0.00	2	44.70	44.70	-2	3,314	-0.06%
2018/09/11	4	44.40	3	44.12	45.00	1	3,213	0.03%
2018/09/10	3	43.68	0	0.00	41.90	3	3,093	0.10%
2018/09/07	5	43.58	1	43.20	43.45	4	3,027	0.13%
2018/09/06	6	45.31	11	45.55	43.95	-5	2,903	-0.17%
2018/09/04	5	45.40	3	45.20	46.00	2	2,518	0.08%
2018/09/03	0	0.00	2	44.58	43.95	-2	2,366	-0.08%
2018/08/31	0	0.00	5	43.73	43.85	-5	2,195	-0.23%
2018/08/30	2	42.35	1	42.00	42.35	1	2,094	0.05%
2018/08/27	1	39.60	5	39.40	40.25	-4	1,993	-0.20%
2018/08/24	1	40.00	1	39.30	39.10	0	1,960	0.00%
2018/08/23	5	42.36	9	42.46	41.20	-4	1,910	-0.21%
2018/08/22	1	43.20	0	0.00	42.90	1	1,888	0.05%
2018/08/21	1	42.65	6	43.45	43.55	-5	1,802	-0.28%
2018/08/20	11	42.59	1	42.20	42.05	10	1,618	0.62%
2018/08/17	4	42.56	6	42.10	41.40	-2	1,440	-0.14%
2018/08/16	1	39.95	2	39.90	40.80	-1	1,178	-0.08%
2018/08/15	1	39.50	1	39.50	39.05	0	1,117	0.00%
2018/08/08	1	38.85	0	0.00	38.50	1	1,057	0.09%
2018/08/02	3	38.55	0	0.00	38.05	3	1,065	0.28%
2018/07/30	0	0.00	2	38.20	37.50	-2	1,079	-0.19%
2018/07/26	2	37.60	0	0.00	37.45	2	1,087	0.18%
2018/07/23	2	37.68	2	37.15	37.15	0	1,097	0.00%
2018/07/20	0	0.00	3	37.95	37.60	-3	1,101	-0.27%
2018/07/19	3	38.53	1	38.90	38.30	2	1,103	0.18%
2018/07/18	0	0.00	10	39.85	40.50	-10	1,100	-0.91%
2018/07/17	10	40.35	0	0.00	39.55	10	1,057	0.95%
2018/07/16	5	40.25	0	0.00	40.15	5	1,050	0.48%
2018/07/13	0	0.00	2	40.15	40.25	-2	1,016	-0.20%
2018/07/10	0	0.00	5	37.15	37.45	-5	1,040	-0.48%
2018/07/09	0	0.00	5	37.17	36.95	-5	1,051	-0.48%
2018/07/05	0	0.00	20	37.54	37.10	-20	1,087	-1.84%
2018/07/04	25	37.97	0	0.00	37.90	25	1,116	2.24%
2018/06/27	1	37.40	3	37.50	37.50	-2	1,146	-0.17%
2018/06/25	1	38.00	0	0.00	37.80	1	1,164	0.09%
2018/06/14	0	0.00	5	39.45	39.55	-5	1,215	-0.41%
2018/06/13	4	40.60	4	40.10	40.10	0	1,218	0.00%
2018/06/12	9	41.28	0	0.00	40.60	9	1,226	0.73%
2018/06/07	7	40.29	2	39.65	39.55	5	1,281	0.39%
2018/06/06	1	39.50	1	39.20	39.10	0	1,254	0.00%
2018/06/05	0	0.00	1	38.95	38.70	-1	1,282	-0.08%
2018/06/01	0	0.00	1	39.05	38.80	-1	1,297	-0.08%
2018/05/31	1	38.60	0	0.00	38.25	1	1,297	0.08%
2018/05/30	2	39.35	11	38.71	39.20	-9	1,278	-0.70%
2018/05/29	1	37.15	0	0.00	36.70	1	1,197	0.08%
2018/05/17	5	37.85	0	0.00	37.45	5	1,462	0.34%
2018/05/11	0	0.00	4	38.13	38.00	-4	1,589	-0.25%
2018/04/24	0	0.00	1	38.75	38.65	-1	2,774	-0.04%
2018/04/23	0	0.00	2	40.00	39.90	-2	3,072	-0.07%
2018/04/20	2	40.65	2	41.50	40.65	0	3,076	0.00%
2018/04/19	2	40.95	0	0.00	41.00	2	3,071	0.07%
2018/04/18	3	40.78	0	0.00	40.60	3	3,097	0.10%
2018/04/17	13	41.71	0	0.00	40.50	13	3,105	0.42%
2018/04/16	2	42.35	1	41.75	41.40	1	3,106	0.03%
2018/04/12	0	0.00	1	41.25	41.30	-1	3,088	-0.03%
2018/04/10	5	41.55	0	0.00	41.35	5	3,103	0.16%
2018/04/09	1	40.85	0	0.00	40.85	1	3,142	0.03%
2018/04/02	0	0.00	5	39.50	39.55	-5	3,148	-0.16%
2018/03/30	0	0.00	3	39.50	39.50	-3	3,175	-0.09%
2018/03/22	0	0.00	1	40.60	40.80	-1	3,301	-0.03%
2018/03/21	2	41.30	0	0.00	41.15	2	3,347	0.06%
2018/03/19	0	0.00	2	41.85	41.80	-2	3,605	-0.06%
2018/03/14	23	43.11	21	43.43	42.40	2	3,863	0.05%
2018/03/13	0	0.00	60	41.80	41.30	-60	3,910	-1.53%
2018/03/12	0	0.00	65	42.07	41.30	-65	4,232	-1.54%
2018/03/09	122	41.45	2	41.45	41.60	120	4,269	2.81%	大買/鉅額交易
2018/02/27	0	0.00	1	41.60	41.05	-1	4,280	-0.02%
2018/02/23	0	0.00	8	42.63	42.10	-8	4,274	-0.19%
2018/02/22	3	41.67	0	0.00	41.60	3	4,244	0.07%
2018/02/09	0	0.00	1	38.00	37.90	-1	4,216	-0.02%
2018/02/06	0	0.00	5	38.63	37.30	-5	4,293	-0.12%
2018/02/05	1	40.80	0	0.00	40.80	1	4,239	0.02%
2018/02/01	0	0.00	2	42.30	42.10	-2	4,304	-0.05%
2018/01/31	1	42.55	3	40.95	42.50	-2	4,375	-0.05%
2018/01/29	3	42.85	1	41.40	42.20	2	4,369	0.05%
2018/01/23	3	43.87	0	0.00	43.60	3	4,506	0.07%
2018/01/22	3	44.75	1	44.80	45.10	2	4,513	0.04%
2018/01/19	1	43.50	2	43.10	43.10	-1	4,447	-0.02%
2018/01/18	8	45.33	18	45.82	44.70	-10	4,372	-0.23%
2018/01/17	5	42.30	3	43.57	44.10	2	3,819	0.05%
2018/01/16	2	39.90	1	40.10	40.10	1	3,550	0.03%
2018/01/09	1	40.55	3	40.40	39.85	-2	3,958	-0.05%
2018/01/08	3	40.70	0	0.00	39.80	3	4,004	0.07%
2018/01/03	1	41.30	5	40.91	41.40	-4	4,268	-0.09%
2018/01/02	1	39.45	1	40.20	40.50	0	4,369	0.00%