• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    2,169張
  • 產業
    上市 電子零組件類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115199.404197.00197.0014,1560.02%
2024/12/102200.502.1198.90199.00-0.14,1640.00%
2024/12/094199.884202.75203.0004,2310.00%
2024/12/063208.503203.33203.0004,2800.00%
2024/12/0526211.603209.33208.50234,2480.54%
2024/12/0413206.5420.2208.90211.00-7.24,192-0.17%
2024/12/0300.0017.2198.73199.50-17.24,028-0.43%
2024/12/021196.504197.75195.00-33,983-0.08%
2024/11/2900.001182.00193.50-13,965-0.03%
2024/11/282182.5000.00183.5024,0750.05%
2024/11/272189.002186.50186.0004,1000.00%
2024/11/265193.007193.29191.00-24,222-0.05%
2024/11/251197.5000.00192.5014,2720.02%
2024/11/225199.108197.25195.00-34,318-0.07%
2024/11/212188.251190.00189.0014,3420.02%
2024/11/203187.501192.00188.0024,4150.05%
2024/11/1900.005189.20190.00-54,478-0.11%
2024/11/154181.883182.67180.0014,5050.02%
2024/11/145185.902187.75185.0034,5610.07%
2024/11/131180.005183.30185.00-44,541-0.09%
2024/11/1200.001168.00168.50-14,567-0.02%
2024/11/1100.002177.50172.50-24,620-0.04%
2024/11/080.1177.0000.00176.500.14,6920.00%
2024/10/292175.001176.50176.5015,9540.02%
2024/10/280182.0000.00182.5006,1520.00%
2024/10/251.1183.401181.00180.500.16,2550.00%
2024/10/241182.0000.00182.5016,4050.02%
2024/10/232188.7500.00186.0026,5910.03%
2024/10/2200.004191.63192.50-46,832-0.06%
2024/10/212188.502187.25188.0006,9610.00%
2024/10/181181.502185.00185.50-17,144-0.01%
2024/10/173182.8300.00183.5037,1720.04%
2024/10/166182.3300.00180.5067,2660.08%
2024/10/151191.5000.00187.0017,2630.01%
2024/10/141187.0000.00187.0017,2610.01%
2024/10/112186.5000.00192.5027,2520.03%
2024/10/091186.0000.00185.5017,3450.01%
2024/10/080187.500.5187.50187.00-0.57,498-0.01%
2024/10/048.1189.1100.00187.008.17,5860.11%
2024/10/015197.1000.00201.0057,5420.07%
2024/09/304199.5000.00198.0047,6110.05%
2024/09/272203.0000.00203.0027,8470.03%
2024/09/262209.5000.00206.5027,9770.03%
2024/09/251215.005.1213.59212.00-4.18,015-0.05%
2024/09/241201.001203.00202.0008,0130.00%
2024/09/232210.501209.00209.0018,0910.01%
2024/09/204211.503.1212.64209.0018,2020.01%
2024/09/191211.509212.06215.50-88,193-0.10%
2024/09/181200.503200.00200.50-28,166-0.02%
2024/09/162193.7500.00192.5028,1610.02%
2024/09/135195.8000.00197.5058,2390.06%
2024/09/121196.001195.50196.5008,5260.00%
2024/09/105200.202206.25195.0038,9790.03%
2024/09/092201.753204.17201.50-19,134-0.01%
2024/09/063200.8300.00199.5039,1910.03%
2024/09/054203.758.1205.38201.00-4.19,381-0.04%
2024/09/0411.1199.416198.67197.005.19,6370.05%
2024/09/033216.6700.00214.0039,8720.03%
2024/09/021.1221.981225.00220.000.110,0900.00%
2024/08/301227.502.5228.27226.00-1.510,246-0.01%
2024/08/291222.433221.33222.50-210,577-0.02%
2024/08/283216.010.2217.50216.502.810,7990.03%
2024/08/272223.752222.25222.50010,8390.00%
2024/08/263227.1700.00222.50310,8830.03%
2024/08/2300.002227.00230.00-210,851-0.02%
2024/08/223220.335222.99221.50-210,778-0.02%
2024/08/215217.7010220.00215.00-510,757-0.05%
2024/08/190.3233.0000.00229.500.310,7760.00%
2024/08/161229.001232.50227.00011,0460.00%
2024/08/157224.866228.83225.00111,1250.01%
2024/08/143219.008219.81222.00-511,337-0.04%
2024/08/132215.004215.63217.00-211,389-0.02%
2024/08/0900.003212.17207.50-311,448-0.03%
2024/08/084199.633203.17199.00111,4240.01%
2024/08/0700.0011.3196.40201.50-11.311,418-0.10%
2024/08/0621.3193.444186.25183.5017.311,5800.15%
2024/08/056185.507190.14194.50-111,715-0.01%
2024/08/027.6203.582198.00198.005.611,6290.05%
2024/08/012213.501214.00217.50111,5500.01%
2024/07/318.2210.221211.00211.007.211,4430.06%
2024/07/309220.228223.00226.00111,2570.01%
2024/07/294.3228.861225.50226.003.311,2050.03%
2024/07/263.1233.053239.17230.500.111,2590.00%
2024/07/230.2221.504229.25235.00-3.911,136-0.03%
2024/07/225.2213.194213.88215.001.210,8830.01%
2024/07/1921.2236.5122237.68236.50-0.810,743-0.01%
2024/07/181225.511228.00230.00010,5620.00%
2024/07/171233.003231.83233.00-210,514-0.02%
2024/07/162228.003231.17229.50-110,431-0.01%
2024/07/120.2223.6100.00223.000.210,4140.00%
2024/07/116224.424223.50223.50210,4470.02%
2024/07/1000.004226.88226.00-410,423-0.04%
2024/07/084213.632214.00214.00210,3370.02%
2024/07/052218.541221.00218.50110,2720.01%
2024/07/042220.504220.88219.00-210,293-0.02%
2024/07/037214.143214.00213.50410,2530.04%
2024/07/026225.581220.00220.50510,0660.05%
2024/07/011237.003238.67237.00-29,976-0.02%
2024/06/283243.502.1244.71245.00110,0400.01%
2024/06/271233.001239.00236.50010,1560.00%
2024/06/261232.006236.50235.50-510,308-0.05%
2024/06/256224.172225.75227.00410,3520.04%
2024/06/243232.2800.00224.00310,5160.03%
2024/06/212228.252232.75231.00010,5620.00%
2024/06/203226.831228.00227.50210,4970.02%
2024/06/193.1229.392229.25229.501.110,3970.01%
2024/06/182232.5015251.20232.00-1310,076-0.13%
2024/06/171258.503260.50257.50-29,722-0.02%
2024/06/141265.001264.00266.0009,5690.00%
2024/06/1300.001263.50269.50-19,316-0.01%
2024/06/1220244.6314.2244.00245.005.89,1870.06%
2024/06/113.1239.271242.50242.502.18,9810.02%
2024/06/0715234.635228.80233.50108,6890.12%
2024/06/063.1219.094225.38226.50-0.98,348-0.01%
2024/06/051213.527217.71216.50-68,113-0.07%
2024/06/041218.003231.31219.50-27,971-0.03%
2024/06/035.8205.935207.33215.500.88,1040.01%
2024/05/310.2198.003196.00198.00-2.88,188-0.03%
2024/05/300188.000.1185.50184.50-0.18,5610.00%
2024/05/292194.0100.00194.5028,9410.02%
2024/05/281197.491195.50196.5009,3020.00%
2024/05/2700.001194.50193.00-19,331-0.01%
2024/05/241197.0200.00199.0019,3280.01%
2024/05/232201.751198.00201.5019,2720.01%
2024/05/2211206.5023203.46206.00-129,184-0.13%
2024/05/2111195.052192.50191.5099,0640.10%
2024/05/2016198.6917199.91195.00-19,180-0.01%
2024/05/1700.002186.74188.50-29,008-0.02%
2024/05/160177.6200.00177.0009,0460.00%
2024/05/152182.750184.50180.5029,1490.02%
2024/05/141182.003180.33182.00-29,293-0.02%
2024/05/130180.003180.83179.50-39,712-0.03%
2024/05/103.1176.271173.00173.002.110,2460.02%
2024/05/0916185.6917.1185.08182.00-1.110,443-0.01%
2024/05/083.1178.424181.38176.00-0.910,351-0.01%
2024/05/073171.332176.50171.50110,2760.01%
2024/05/062172.004174.13171.50-210,485-0.02%
2024/05/0300.001171.50169.50-110,603-0.01%
2024/05/022168.750170.00169.50210,8820.02%
2024/04/303172.332172.50174.00110,8620.01%
2024/04/2900.001163.00169.00-110,659-0.01%
2024/04/2200.001152.00152.00-110,597-0.01%
2024/04/1900.001156.00156.50-110,630-0.01%
2024/04/181160.5000.00160.00110,5870.01%
2024/04/173160.6700.00159.50310,5770.03%
2024/04/1600.001163.00163.00-110,529-0.01%
2024/04/1500.002173.49170.50-210,458-0.02%
2024/04/123178.671179.50175.00210,4800.02%
2024/04/111178.502178.00178.50-110,417-0.01%
2024/04/101178.501179.50177.00010,4260.00%
2024/04/091173.001176.00178.00010,3710.00%
2024/04/081178.502180.25181.00-110,322-0.01%
2024/04/031177.001176.00176.00010,3720.00%
2024/04/022171.003172.00174.00-110,760-0.01%
2024/04/017181.143179.50177.50410,8140.04%
2024/03/291184.162186.51185.50-110,670-0.01%
2024/03/287180.435179.60180.00210,4580.02%
2024/03/276.2182.6012185.25179.50-5.910,257-0.06%
2024/03/2613.1207.506200.67197.007.110,0110.07%
2024/03/256214.250.1208.75218.505.99,8550.06%
2024/03/2200.001199.00206.50-19,864-0.01%
2024/03/210.1205.0000.00204.500.19,8850.00%
2024/03/200.1198.000198.00195.500.19,8880.00%
2024/03/191.1205.6800.00202.501.19,9100.01%
2024/03/180204.321204.03206.00-19,944-0.01%
2024/03/151.2196.932200.80199.00-0.810,007-0.01%
2024/03/130195.2500.00193.50010,0400.00%
2024/03/121202.500.1203.00201.000.910,0240.01%
2024/03/111.1202.640198.50203.501.110,0520.01%
2024/03/080202.362203.00198.00-210,048-0.02%
2024/03/0720.1225.7736218.17220.00-15.99,997-0.16%
2024/03/067.2223.496221.17218.501.29,4040.01%
2024/03/051215.502.1218.80224.00-1.19,079-0.01%
2024/03/0423.1192.204204.00204.0019.18,5460.22%
2024/03/014175.507177.65185.50-38,146-0.04%
2024/02/290168.003169.67169.00-37,767-0.04%
2024/02/271164.001169.00163.0007,7630.00%
2024/02/261163.0000.00164.0017,8220.01%
2024/02/2300.006169.50166.00-67,870-0.08%
2024/02/2211169.5014169.29169.50-37,928-0.04%
2024/02/215165.7011.1166.33169.00-6.17,852-0.08%
2024/02/2015159.375158.60157.00107,8360.13%
2024/02/199.3166.452.3165.00161.0077,9130.09%
2024/02/1615.3180.8712.3181.90178.5037,8110.04%
2024/02/1513182.0415.8182.33187.50-2.87,681-0.04%
2024/02/0514178.3617178.82177.50-37,442-0.04%
2024/02/023175.672.1173.70174.500.97,0960.01%
2024/02/012162.000.1154.35163.501.96,6680.03%
2024/01/3118.3144.1417146.15149.001.36,4130.02%
2024/01/303.3143.782140.50141.001.36,2820.02%
2024/01/295.1141.765142.40145.000.16,2070.00%
2024/01/262.1138.674138.13137.00-1.95,977-0.03%
2024/01/251136.009139.22137.50-85,814-0.14%
2024/01/242124.5000.00127.0025,4840.04%
2024/01/161127.001126.00126.5005,4830.00%
2024/01/151125.003127.00127.00-25,460-0.04%
2024/01/1100.000.1123.50123.00-0.15,4030.00%
2024/01/081125.000.2126.00122.000.95,5730.02%
2024/01/051122.002120.50120.50-15,508-0.02%
2024/01/0300.000.1121.00122.50-0.15,4760.00%
2024/01/021.1123.0900.00123.001.15,4440.02%
2023/12/293.3123.153126.00123.500.35,4190.00%
2023/12/2810135.804.1131.58129.0065,2940.11%
2023/12/274129.007.1128.31133.50-3.14,818-0.06%
2023/12/265.1122.001120.00121.504.14,6010.09%
2023/12/254118.753119.83119.5014,4940.02%
2023/12/201117.502116.00116.00-14,379-0.02%
2023/12/192119.001117.50117.5014,3430.02%
2023/12/152124.751124.00122.5014,2440.02%
2023/12/140.1125.501126.00125.50-0.94,224-0.02%
2023/12/131123.502127.25124.00-14,184-0.02%
2023/12/125.2125.982126.25125.003.24,1320.08%
2023/12/081124.5000.00125.5014,0140.02%
2023/12/0500.001122.50126.00-13,905-0.03%
2023/12/040.2123.5000.00122.500.23,8680.01%
2023/12/010123.500.1124.00124.00-0.13,8480.00%
2023/11/3000.008123.19123.00-83,831-0.21%
2023/11/283125.672125.25124.0013,7630.03%
2023/11/243.2123.342123.23123.001.13,6180.03%
2023/11/222.1127.453127.33126.50-0.93,371-0.03%
2023/11/213.5129.863128.67128.000.53,2780.02%
2023/11/205.2130.795130.60130.000.23,1610.00%
2023/11/175.2127.714128.76131.001.23,0000.04%
2023/11/168119.944.1121.35126.003.92,7190.14%
2023/11/157115.216.2115.50116.500.82,4330.03%
2023/11/144.2112.125112.40112.50-0.82,295-0.03%
2023/11/135.1112.111.7113.86112.003.32,2200.15%
2023/11/102114.252112.26112.0002,1260.00%
2023/11/097110.717112.86113.0001,9240.00%
2023/11/084105.386106.50107.00-21,662-0.12%
2023/11/075103.104102.60102.5011,4320.07%
2023/11/06399.27499.5898.80-11,238-0.08%
2023/11/03797.30697.8197.1011,1430.09%
2023/11/02193.90193.6093.8001,0430.00%
2023/10/31292.95192.7092.5011,0130.10%
2023/10/2700.00293.0592.30-2950-0.21%
2023/10/2500.00192.6092.50-1908-0.11%
2023/10/24194.0000.0092.1019020.11%
2023/10/23192.90192.0092.4008550.00%
2023/10/19191.50690.8891.00-5811-0.62%
2023/10/17187.900.191.7291.000.97040.12%
2023/10/040.179.8000.0080.400.14620.01%
2023/10/02081.4000.0080.8004500.00%
2023/09/28080.6000.0080.2004450.00%
2023/09/25081.6000.0081.5004390.00%
2023/09/22080.9000.0080.7004420.00%
2023/09/20083.0000.0082.0004260.01%
2023/09/12082.9000.0082.3004040.00%
2023/08/14181.0000.0081.0013850.26%
2023/07/11088.5000.0088.1004210.00%
2023/05/1200.00192.3091.50-1436-0.23%
2023/05/02087.6000.0087.6004020.00%
2023/04/24087.5000.0088.2003990.00%
2023/03/31087.2000.0087.0003710.01%
2023/03/160.184.8000.0084.500.13720.02%
2023/03/10185.7000.0085.7013610.28%
2023/02/1600.00185.4085.40-1271-0.37%
2023/02/07186.50186.0086.5002830.00%
2023/02/0200.00185.4085.70-1274-0.36%
2023/01/31082.6000.0082.4002570.01%
2023/01/30183.3000.0083.0012520.41%
2023/01/17082.2600.0082.7002500.02%
2023/01/160.182.0000.0082.000.12550.02%
2022/12/1600.00181.4081.30-1383-0.26%
2022/12/06184.1000.0083.4014190.24%
2022/12/0200.00184.7085.50-1439-0.23%
2022/11/25183.5000.0083.3014500.22%
2022/11/07183.8000.0082.8015330.19%
2022/10/1800.00180.8080.80-1540-0.19%
2022/10/12180.0000.0080.0015410.18%
2022/09/2600.001092.0591.50-10499-2.00%
2022/09/221094.70194.7094.7094891.84%
2022/09/2000.00193.3093.70-1485-0.21%
2022/09/1200.00390.4091.20-3460-0.65%
2022/08/2400.00187.6087.60-1433-0.23%
2022/08/08282.6000.0083.0023480.57%
2022/06/28183.5000.0083.5013360.30%
2022/06/010.188.0000.0087.900.14520.02%
2022/05/300.185.8000.0086.300.14490.02%
2022/05/270.286.1000.0086.100.24500.04%
2022/05/0600.00184.5085.00-1496-0.20%
2022/04/06583.0600.0082.8055420.92%
2022/03/1700.00181.6081.60-1647-0.15%
2022/03/16180.0000.0080.8016340.16%
2022/03/15180.00181.7081.7006250.00%
2022/03/14182.8000.0082.4016090.16%
2022/03/08385.50184.9084.9025890.34%
2022/02/25289.6500.0090.4025540.36%
2022/02/24190.5000.0091.5015460.18%
2022/01/1800.00197.0096.50-1616-0.16%
2022/01/1300.00196.2096.20-1632-0.16%
2022/01/07196.3000.0095.8016300.16%
2022/01/0500.00197.0097.00-1628-0.16%
2021/12/300.196.00196.6096.60-0.9606-0.15%
2021/12/2700.00293.9093.90-2577-0.35%
2021/12/2300.00192.2092.20-1563-0.18%
2021/12/20190.5000.0090.7015350.19%
2021/12/17192.0000.0092.1015250.19%
2021/12/16292.2500.0092.0025130.39%
2021/12/15193.0000.0093.4015000.20%
2021/12/14193.5000.0093.6014920.20%
2021/12/13194.0000.0094.8014840.21%
2021/11/19195.0000.0095.3014900.20%
2021/11/1600.00197.4097.50-1456-0.22%
2021/10/0400.001100.0099.60-1929-0.11%
2021/09/241104.5000.00104.5011,0100.10%
2021/09/1700.001102.50102.50-11,054-0.09%
2021/09/161101.5000.00101.5011,0580.09%
2021/09/0600.001107.50106.00-11,093-0.09%
2021/09/031106.5000.00107.0011,0950.09%
2021/09/011107.001108.00108.0001,0960.00%
2021/08/060.5107.5000.00107.000.51,1400.04%
2021/07/2600.002122.50121.00-21,183-0.17%
2021/07/2200.002122.50123.50-21,160-0.17%
2021/07/212127.5000.00125.5021,1480.17%
2021/07/2000.001126.50128.00-11,148-0.09%
2021/07/191130.0000.00129.0011,1250.09%
2021/07/162127.501128.50128.5011,1160.09%
2021/07/120.1120.5000.00120.500.11,0310.01%
2021/07/0800.001119.00118.00-11,026-0.10%
2021/07/071117.5000.00117.5011,0480.10%
2021/07/0200.002116.50118.00-21,077-0.19%
2021/07/011117.5000.00116.5011,0730.09%
2021/06/302117.001116.00117.0011,0680.09%
2021/06/2900.001111.50112.00-11,034-0.10%
2021/06/281113.5000.00113.0011,0470.10%
2021/06/2500.001114.00113.00-11,054-0.09%
2021/06/241113.0000.00113.0011,0570.09%
2021/06/231111.501112.50112.5001,0680.00%
2021/06/2100.001111.50111.50-11,080-0.09%
2021/06/181115.0000.00114.0011,0840.09%
2021/06/0200.001113.00113.00-11,190-0.08%
2021/06/010.1112.0000.00112.000.11,1820.01%
2021/05/281112.0000.00112.0011,1720.09%
2021/05/270.1109.002109.75109.00-1.91,157-0.16%
2021/05/261109.5000.00107.5011,1450.09%
2021/05/251107.0000.00106.5011,1230.09%
2021/05/210107.0000.00107.0001,1230.00%
2021/05/181106.0000.00105.0011,1220.09%
2021/05/170.1102.5000.00102.500.11,1190.01%
2021/04/280.1118.0000.00119.000.19610.01%
2021/04/1300.002125.25123.50-21,002-0.20%
2021/04/122126.5000.00126.0029770.20%
2021/03/312130.251131.50131.5019850.10%
2021/03/230.1128.0000.00128.000.11,0220.01%
2021/03/090.1126.0000.00127.000.11,0030.01%
2021/02/250.1130.0000.00130.500.11,0960.01%
2021/02/1900.001128.00128.00-11,086-0.09%
2021/02/030.1123.5000.00123.500.11,1150.01%
2021/01/2800.002128.00127.50-21,199-0.17%
2021/01/271127.5000.00129.0011,3060.08%
2021/01/262130.0000.00127.0021,3040.15%
2021/01/2000.001128.00126.50-11,276-0.08%
2021/01/151129.5000.00130.0011,2690.08%
2021/01/110.1132.5000.00132.500.11,2190.01%
2021/01/061.1132.9500.00132.501.11,2310.09%
2020/12/211135.001134.00135.0001,2540.00%
2020/11/1000.001150.00147.50-11,346-0.07%
2020/11/0900.000.1152.00153.00-0.11,308-0.01%
2020/11/061152.5000.00150.0011,2760.08%
2020/11/041152.501146.50146.5001,2660.00%
2020/09/2300.001139.00137.00-11,840-0.05%
2020/09/181143.001145.00143.5001,8820.00%
2020/09/170.1143.5000.00144.000.11,9480.01%
2020/09/161141.0000.00144.0012,0720.05%
2020/09/111139.501140.00140.0002,2120.00%
2020/09/0300.001151.00148.50-12,355-0.04%
2020/08/261153.001152.00152.0002,6120.00%
2020/08/251151.001153.00152.5002,7400.00%
2020/08/063158.672159.00154.0013,0220.03%
2020/07/2400.001160.00159.50-13,110-0.03%
2020/07/231165.0000.00165.5013,1090.03%
2020/07/1500.0011163.50160.00-113,091-0.36%
2020/07/1313162.813166.33169.50103,0780.32%
2020/07/103164.672164.00161.5013,0090.03%
2020/07/0900.0020167.00165.00-202,973-0.67%
2020/07/0823164.983163.50163.00202,9580.68%
2020/07/071158.501156.00156.0002,9120.00%
2020/06/2200.001147.00147.50-13,036-0.03%
2020/06/1800.001145.00146.50-13,032-0.03%
2020/06/171145.5000.00143.5013,0250.03%
2020/06/121138.0000.00138.5013,0820.03%
2020/06/021144.502145.27146.00-13,188-0.03%
2020/06/011143.5000.00144.5013,0960.03%
2020/05/2900.001135.50135.50-12,979-0.03%
2020/05/151125.5000.00127.5013,1040.03%
2020/05/1400.003128.50127.50-33,108-0.10%
2020/05/1134137.1631138.97136.0033,1650.09%
2020/04/0700.001124.50122.00-13,976-0.03%
2020/03/305115.005113.00115.5003,8280.00%
2020/03/2713119.0412116.92114.0013,7660.03%
2020/03/1200.001122.50123.00-13,312-0.03%
2020/03/111136.0000.00132.5013,2270.03%
2020/02/2100.001145.50146.50-12,947-0.03%
2020/02/202152.251149.50149.5012,8820.03%
2020/02/191150.501151.50151.0002,8510.00%
2020/02/182153.502157.00152.0002,7940.00%
2020/02/1700.001152.50150.50-12,702-0.04%
2020/02/141153.001150.00153.5002,6880.00%
2020/02/124150.753150.00148.0012,6510.04%
2020/01/161152.001153.00153.0002,6040.00%
2020/01/131143.501146.00142.0002,3390.00%
2020/01/021134.503135.87139.00-22,001-0.10%
2019/12/2500.001125.00126.00-11,794-0.06%
2019/12/241127.0000.00125.5011,8040.06%
2019/12/1700.001126.00126.50-11,774-0.06%
2019/12/1300.002124.25123.50-21,777-0.11%
2019/12/111125.502124.25124.50-11,817-0.06%
2019/12/101122.5000.00122.5011,8110.06%
2019/12/0200.002121.50121.00-21,839-0.11%
2019/11/291126.5000.00125.0011,8940.05%
2019/11/2811129.509129.00127.0022,0680.10%
2019/11/121127.5000.00127.5012,1120.05%
2019/11/0800.001133.00133.00-12,081-0.05%
2019/11/0600.002128.00126.00-21,945-0.10%
2019/11/052127.501125.50128.0011,9250.05%
2019/11/0100.000.1122.00122.00-0.11,830-0.01%
2019/10/312121.0000.00121.0021,8230.11%
2019/10/281127.002126.25126.00-11,717-0.06%
2019/10/2300.001125.50125.00-11,728-0.06%
2019/10/221123.501123.50123.5001,7810.00%
2019/09/251120.5000.00120.0011,8870.05%
2019/09/0900.001126.00125.00-11,856-0.05%
2019/09/031125.0000.00124.5011,8080.06%
2019/09/0200.002130.75132.00-21,765-0.11%
2019/08/231125.0000.00128.0011,5950.06%
2019/08/1300.001119.50118.50-11,592-0.06%
2019/08/121118.0000.00117.0011,6010.06%
2019/07/251125.0000.00125.0011,9390.05%
2019/05/1400.002114.00115.00-24,036-0.05%
2019/05/101117.0000.00116.5014,0010.02%
2019/05/071122.501122.00122.0003,7640.00%
2019/05/0200.002121.25118.00-23,657-0.05%
2019/04/2500.001116.50117.00-13,535-0.03%
2019/04/221114.5000.00116.0013,5500.03%
2019/04/1900.003115.50114.50-33,552-0.08%
2019/04/1800.003116.83113.50-33,525-0.09%
2019/04/155119.3000.00119.0053,4000.15%
2019/04/021108.501109.50110.0002,9370.00%
2019/04/0100.001107.50105.50-12,888-0.03%
2019/03/291110.5000.00109.5012,8230.04%
2019/03/221117.001114.00108.5002,6950.00%
2019/03/212110.2513112.42115.50-112,545-0.43%
2019/03/2012111.001112.00109.50112,4380.45%
2019/03/191108.001109.00108.5002,3780.00%
2019/03/181111.501110.50108.5002,3640.00%
2019/03/152108.501108.00109.0012,3230.04%
2019/03/1400.001109.50106.50-12,290-0.04%
2019/03/132109.501111.00108.5012,2620.04%
2019/03/122107.2500.00108.0022,1730.09%
2019/03/081105.001106.00106.0002,0060.00%
2019/03/051101.5000.00102.0011,7500.06%
2019/02/2500.001110.50110.00-11,397-0.07%
2019/02/2200.003113.00108.00-31,319-0.23%
2019/02/213110.1700.00110.5031,2400.24%
2019/02/201112.001109.50112.0001,1610.00%
2019/02/197107.576108.64105.5011,0190.09%
2019/02/1800.001101.50101.50-1793-0.13%
2019/02/13195.90195.1093.9006210.00%
2019/02/1200.00291.7093.60-2612-0.33%
2019/02/11189.0000.0089.0015790.17%
2019/01/30189.0000.0088.9015790.17%
2019/01/2800.00288.5088.50-2575-0.35%
2019/01/17187.8000.0087.4015970.17%
2019/01/16390.17289.5089.5015840.17%
2018/12/07290.20389.7788.00-1529-0.19%
2018/12/06188.0000.0088.5015240.19%
2018/11/30186.00285.8085.10-1492-0.20%
2018/11/09479.30480.5079.5005190.00%
2018/11/0800.00176.2076.20-1491-0.20%
2018/11/07177.3000.0075.8014970.20%
2018/11/0600.00175.8076.10-1503-0.20%
2018/11/05177.10176.3076.9005200.00%
2018/11/02177.20177.1075.7005180.00%
2018/10/31175.1000.0075.6015300.19%
2018/10/0900.00184.7084.50-1830-0.12%
2018/09/1900.00184.1085.70-11,184-0.08%
2018/09/18183.70283.5083.30-11,182-0.08%
2018/09/17184.3000.0084.3011,1860.08%
2018/09/14182.6000.0083.7011,1900.08%
2018/09/11186.90186.7086.8001,1650.00%
2018/09/05390.50390.2090.0001,1710.00%
2018/08/2800.00188.5088.50-11,183-0.08%
2018/08/27188.2000.0088.0011,1880.08%
2018/08/1000.00192.1091.90-11,254-0.08%
2018/08/08194.5000.0093.5011,2360.08%
2018/08/07193.80193.9093.9001,2370.00%
2018/07/19198.60397.1094.30-21,123-0.18%
2018/07/1200.00295.4596.60-2961-0.21%
2018/07/11194.5000.0095.0019340.11%
2018/07/0600.00191.0089.40-1835-0.12%
2018/07/0400.00188.7089.00-1856-0.12%
2018/07/03392.6300.0091.2038490.35%
2018/07/02192.50191.5094.0008350.00%
2018/06/2800.00189.2088.20-1761-0.13%
2018/06/15287.70288.1087.4009440.00%
2018/06/11185.6000.0085.9011,0020.10%
2018/06/06190.00189.7089.4001,0380.00%
2018/05/3100.001087.0087.50-101,174-0.85%
2018/05/251187.48187.5087.40101,2000.83%
2018/05/14180.1000.0081.8011,6530.06%
2018/05/10179.40179.5079.2001,6580.00%
2018/05/0800.00178.8078.60-11,687-0.06%
2018/05/04177.8000.0077.3011,7160.06%
2018/03/31390.10389.6089.5001,8990.00%
2018/03/2900.001092.1091.00-101,865-0.54%
2018/03/281089.9500.0089.30101,7960.56%
2018/03/2300.00585.4084.40-51,694-0.30%
2018/03/1200.00187.2087.00-11,592-0.06%
2018/03/0900.00185.6085.60-11,593-0.06%
2018/03/08185.5000.0085.5011,5850.06%
2018/03/06592.4000.0092.4051,5140.33%
2018/02/26194.80192.4090.8001,3920.00%
2018/02/23191.4000.0090.8011,2930.08%
2018/02/2200.00292.3091.60-21,263-0.16%
2018/02/21189.80290.2090.60-11,180-0.08%
2018/02/1200.00185.5085.20-11,025-0.10%
2018/01/2500.00183.0083.50-1892-0.11%
2018/01/23283.35283.0081.7008170.00%
2018/01/1900.00180.1081.50-1767-0.13%
2018/01/1800.00179.8079.10-1721-0.14%
2018/01/17179.5000.0079.9017260.14%
2018/01/1200.00179.6080.30-1743-0.13%
2018/01/11179.4000.0078.9017420.13%
2018/01/0900.001078.2479.00-10806-1.24%
2018/01/0500.001080.2179.60-10791-1.26%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章