德晉 (3466)-台中銀-豐原券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	41.83	36	42.45	42.45	-32	1,031	-3.10%
2024/04/25	2	41.70	0	0.00	41.25	2	779	0.26%
2024/04/24	0	0.00	10	42.80	43.35	-10	749	-1.33%
2024/04/22	0	0.00	25	41.94	41.10	-25	717	-3.48%
2024/04/19	5	38.82	0	0.00	39.00	5	694	0.72%
2024/04/18	0	0.00	20	42.80	41.00	-20	682	-2.93%
2024/04/12	0	0.00	16	39.44	40.20	-16	626	-2.56%
2024/04/11	0	0.00	4	38.35	38.20	-4	599	-0.67%
2024/04/10	1	37.30	30	38.68	37.95	-29	568	-5.11%
2024/04/09	18	37.82	40	37.32	37.45	-22	522	-4.21%
2024/04/08	22	36.36	204	36.69	36.70	-182	401	-45.29%	大賣/鉅額交易
2024/04/03	2	32.10	0	0.00	33.40	2	335	0.60%
2024/04/02	46	29.23	130	29.43	30.40	-84	279	-30.03%	大賣/
2024/04/01	0	0.00	156	28.09	28.00	-156	241	-64.72%	大賣/鉅額交易
2024/03/29	20	27.60	0	0.00	27.65	20	233	8.57%
2024/03/27	0	0.00	92	27.93	27.95	-92	231	-39.82%
2024/03/26	0	0.00	53	28.01	27.75	-53	230	-23.04%
2024/03/25	0	0.00	221	28.02	27.95	-221	229	-96.43%	大賣/鉅額交易
2024/03/22	0	0.00	148	27.39	27.45	-148	224	-65.89%	大賣/鉅額交易
2024/03/21	0	0.00	5	27.15	27.10	-5	230	-2.17%
2024/03/19	43	27.14	0	0.00	27.25	43	248	17.27%
2024/03/18	0	0.00	2	27.70	27.50	-2	239	-0.83%
2024/03/15	2	28.50	0	0.00	28.00	2	217	0.92%
2024/03/13	0	0.00	18	26.08	26.05	-18	202	-8.88%
2024/03/11	22	26.16	0	0.00	25.80	22	198	11.06%
2024/03/06	0	0.00	33	26.54	26.60	-33	192	-17.13%
2024/03/04	0	0.00	13	26.70	26.45	-13	192	-6.74%
2024/02/26	0	0.00	2	27.00	26.70	-2	189	-1.06%
2024/02/23	48	27.14	0	0.00	26.70	48	186	25.79%
2024/02/22	195	27.92	0	0.00	27.80	195	180	108.06%	大買/鉅額交易
2024/02/19	55	26.29	0	0.00	26.70	55	155	35.26%
2024/02/16	96	26.01	0	0.00	25.95	96	154	62.10%
2024/02/15	40	25.76	8	25.10	25.60	32	149	21.34%
2024/02/05	20	24.58	7	24.64	24.35	13	144	8.99%
2024/02/02	41	24.30	0	0.00	24.50	41	145	28.18%
2024/02/01	69	24.47	0	0.00	24.50	69	145	47.27%
2024/01/31	116	24.60	80	24.61	24.15	36	148	24.31%	大買/
2024/01/30	94	23.94	5	24.79	24.70	89	145	61.25%
2024/01/29	5	23.50	0	0.00	23.35	5	144	3.46%
2024/01/24	31	24.04	0	0.00	23.90	31	160	19.35%
2024/01/23	54	23.71	0	0.00	23.95	54	163	33.01%
2024/01/19	2	23.20	0	0.00	23.00	2	166	1.20%
2024/01/18	1	23.80	0	0.00	23.30	1	166	0.60%
2024/01/15	1	24.15	0	0.00	24.15	1	176	0.57%
2024/01/12	1	24.20	0	0.00	24.20	1	178	0.56%
2024/01/11	3	24.40	0	0.00	24.40	3	180	1.66%
2024/01/10	2	24.40	0	0.00	24.40	2	183	1.09%
2024/01/08	11	24.90	0	0.00	24.90	11	187	5.87%
2023/12/28	4	24.50	0	0.00	24.45	4	216	1.85%
2023/12/27	1	25.40	0	0.00	25.10	1	217	0.46%
2023/12/22	20	24.87	0	0.00	25.20	20	225	8.87%
2023/12/21	50	25.02	0	0.00	24.80	50	225	22.18%
2023/12/20	30	26.04	0	0.00	25.20	30	226	13.23%
2023/12/19	30	26.26	0	0.00	26.45	30	229	13.09%
2023/12/18	369	26.41	11	26.55	26.55	358	223	160.28%	大買/鉅額交易
2023/12/14	25	22.98	5	24.75	24.75	20	196	10.16%
2023/11/30	46	23.42	0	0.00	23.15	46	212	21.66%
2023/11/29	1	23.50	0	0.00	23.45	1	213	0.47%
2023/11/27	5	23.65	0	0.00	23.65	5	213	2.34%
2023/11/24	4	24.11	0	0.00	23.90	4	213	1.88%
2023/11/22	5	23.98	0	0.00	23.95	5	214	2.33%
2023/11/21	3	23.85	0	0.00	23.75	3	215	1.39%
2023/11/16	1	24.00	0	0.00	23.95	1	223	0.45%
2023/11/15	2	23.60	0	0.00	23.75	2	223	0.90%
2023/11/08	6	26.43	0	0.00	26.40	6	228	2.63%
2023/11/03	0	0.00	4	27.75	27.60	-4	261	-1.53%
2023/10/27	4	26.75	0	0.00	27.00	4	247	1.61%
2023/10/20	0	0.00	6	24.65	24.95	-6	236	-2.54%
2023/10/19	0	0.00	5	24.75	24.35	-5	236	-2.11%
2023/09/15	0	0.00	8	24.94	25.00	-8	252	-3.17%
2023/08/25	0	0.00	2	24.20	24.35	-2	303	-0.66%
2023/08/21	9	24.00	0	0.00	24.20	9	323	2.78%
2023/08/18	8	24.23	0	0.00	24.20	8	329	2.42%
2023/08/17	1	23.90	0	0.00	23.85	1	335	0.30%
2023/08/16	20	23.30	0	0.00	23.10	20	340	5.88%
2023/08/11	9	23.58	0	0.00	23.55	9	357	2.52%
2023/08/10	2	24.05	0	0.00	23.70	2	339	0.59%
2023/07/14	6	27.30	0	0.00	27.35	6	641	0.94%
2023/07/10	0	0.00	2	28.30	28.30	-2	723	-0.28%
2023/07/07	1	28.20	0	0.00	28.50	1	736	0.14%
2023/07/03	0	0.00	2	29.25	29.10	-2	736	-0.27%
2023/06/12	0	0.00	3	31.00	30.35	-3	812	-0.37%
2023/05/30	20	28.70	0	0.00	28.85	20	857	2.33%
2023/05/26	3	29.80	0	0.00	28.75	3	878	0.34%
2023/05/19	61	29.70	0	0.00	29.95	61	896	6.81%
2023/05/18	1	29.95	0	0.00	29.95	1	892	0.11%
2023/05/17	5	30.55	0	0.00	30.55	5	886	0.56%
2023/05/11	1	31.15	3	30.95	31.05	-2	895	-0.22%
2023/04/25	0	0.00	1	33.55	33.20	-1	906	-0.11%
2023/04/24	3	35.97	0	0.00	34.90	3	897	0.33%
2023/04/21	1	35.40	0	0.00	35.00	1	884	0.11%
2023/04/19	2	36.65	1	36.11	37.05	1	788	0.13%
2023/04/18	3	35.08	3	35.47	35.45	0	700	0.00%
2023/04/17	0	0.00	1	32.50	32.95	-1	650	-0.15%
2023/04/13	1	31.30	1	31.50	31.65	0	693	0.00%
2023/04/12	3	31.35	8	31.64	31.10	-5	713	-0.70%
2023/04/11	1	30.00	1	30.00	30.00	0	729	0.00%
2023/04/10	2	30.43	0	0.00	30.35	2	787	0.25%
2023/04/07	2	31.35	2	31.05	31.05	0	970	0.00%
2023/04/06	4	31.95	3	31.68	31.65	1	1,062	0.09%
2023/03/31	0	0.00	3	31.92	32.00	-3	1,104	-0.27%
2023/03/30	0	0.00	2	31.45	31.40	-2	1,103	-0.18%
2023/03/29	0	0.00	2	30.75	30.75	-2	1,107	-0.18%
2023/03/28	0	0.00	2	31.18	30.75	-2	1,131	-0.18%
2023/03/24	0	0.00	44	32.05	32.20	-44	1,177	-3.74%
2023/03/23	4	31.49	6	30.93	31.00	-2	1,229	-0.16%
2023/03/17	1	28.35	0	0.00	28.20	1	1,215	0.08%
2023/03/10	0	0.00	1	30.95	31.35	-1	1,222	-0.08%
2023/03/09	0	0.00	24	31.73	31.70	-24	1,216	-1.98%
2023/03/03	3	29.77	2	29.65	29.65	1	1,223	0.08%
2023/03/02	2	30.10	4	30.03	30.00	-2	1,229	-0.16%
2023/02/24	20	28.40	0	0.00	28.35	20	1,235	1.62%
2023/02/21	41	29.32	0	0.00	29.40	41	1,246	3.29%
2023/02/20	2	29.53	0	0.00	29.35	2	1,242	0.16%
2023/02/17	4	30.71	2	30.00	30.00	2	1,221	0.16%
2023/02/16	1	31.05	0	0.00	31.05	1	1,210	0.08%
2023/02/15	0	0.00	2	31.40	31.55	-2	1,216	-0.16%
2023/02/13	0	0.00	1	31.25	31.50	-1	1,224	-0.08%
2023/02/10	1	30.90	0	0.00	31.00	1	1,260	0.08%
2023/02/09	0	0.00	1	31.30	31.25	-1	1,254	-0.08%
2023/02/08	1	31.35	0	0.00	31.25	1	1,251	0.08%
2023/02/07	2	32.70	0	0.00	32.10	2	1,245	0.16%
2023/02/06	2	33.30	0	0.00	32.90	2	1,241	0.16%
2023/01/16	0	0.00	17	31.01	30.75	-17	1,198	-1.42%
2023/01/12	2	30.30	2	30.65	30.65	0	1,188	0.00%
2023/01/10	1	31.20	1	31.50	32.05	0	1,180	0.00%
2023/01/06	0	0.00	2	30.23	30.10	-2	1,161	-0.17%
2023/01/05	3	31.77	0	0.00	30.50	3	1,159	0.26%
2023/01/04	11	32.71	3	31.63	31.50	8	1,147	0.70%
2023/01/03	1	32.45	3	33.12	32.80	-2	1,126	-0.18%
2022/12/30	1	33.45	1	32.40	32.30	0	1,097	0.00%
2022/12/29	3	32.30	3	33.10	33.10	0	1,075	0.00%
2022/12/28	21	34.64	14	33.70	33.50	7	1,052	0.67%
2022/12/27	52	35.29	34	36.57	35.00	18	997	1.81%
2022/12/26	5	33.27	5	34.50	34.45	0	814	0.00%
2022/12/23	0	0.00	3	31.47	31.75	-3	720	-0.42%
2022/12/20	2	30.65	2	30.08	28.80	0	677	0.00%
2022/12/19	1	30.65	3	31.43	30.90	-2	662	-0.30%
2022/12/16	2	30.45	1	31.85	30.25	1	627	0.16%
2022/12/15	4	31.95	102	32.57	31.20	-98	605	-16.19%	大賣/
2022/12/14	2	30.23	47	30.67	30.50	-45	539	-8.35%
2022/12/13	2	29.40	8	29.89	29.85	-6	540	-1.11%
2022/12/12	0	0.00	29	29.45	29.35	-29	539	-5.37%
2022/12/06	119	28.57	2	27.70	28.55	117	590	19.82%	大買/鉅額交易
2022/12/05	64	29.68	0	0.00	29.75	64	655	9.76%
2022/12/02	1	31.30	0	0.00	31.35	1	637	0.16%
2022/12/01	2	30.25	6	30.83	30.75	-4	638	-0.63%
2022/11/29	4	30.70	2	30.90	30.00	2	631	0.32%
2022/11/25	2	30.00	2	30.90	30.05	0	620	0.00%
2022/11/23	2	29.13	2	28.75	29.30	0	608	0.00%
2022/11/22	2	28.10	2	29.10	28.20	0	615	0.00%
2022/11/21	1	27.00	2	28.45	28.10	-1	613	-0.16%
2022/11/09	1	27.25	0	0.00	27.00	1	735	0.14%
2022/11/08	0	0.00	2	28.00	27.50	-2	744	-0.27%
2022/11/02	0	0.00	2	25.00	24.45	-2	700	-0.29%
2022/11/01	0	0.00	3	23.65	23.70	-3	697	-0.43%
2022/10/11	3	21.00	0	0.00	21.55	3	756	0.40%
2022/10/05	2	23.00	0	0.00	22.80	2	777	0.26%
2022/09/30	0	0.00	0	24.25	24.55	0	812	0.00%
2022/09/15	0	0.00	1	28.15	27.85	-1	844	-0.12%
2022/09/13	2	27.80	0	0.00	27.35	2	836	0.24%
2022/09/12	1	29.10	0.5	28.30	27.65	0.5	861	0.06%
2022/09/05	2	26.90	0	0.00	26.70	2	820	0.24%
2022/08/30	0	0.00	1	27.60	27.65	-1	931	-0.11%
2022/08/26	0	0.00	0	28.50	28.10	0	934	0.00%
2022/08/17	0	0.00	2	26.80	26.65	-2	1,000	-0.20%
2022/08/16	1	26.40	5	26.50	26.75	-4	1,203	-0.33%
2022/08/15	0	0.00	21	25.55	25.45	-21	1,278	-1.64%
2022/08/09	0	0.00	1	25.20	25.20	-1	1,396	-0.07%
2022/08/05	0	0.00	1	25.20	24.90	-1	1,415	-0.07%
2022/08/04	2	22.95	0	0.00	24.45	2	1,417	0.14%
2022/08/03	5	25.18	1	24.70	24.60	4	1,425	0.28%
2022/08/02	4	25.40	0	0.00	25.25	4	1,465	0.27%
2022/07/29	2	25.10	2	25.93	25.90	0	1,455	0.00%
2022/07/28	2	26.30	2	26.90	25.45	0	1,449	0.00%
2022/07/26	1	25.15	1	24.95	24.95	0	1,418	0.00%
2022/07/20	0	0.00	2	25.75	25.40	-2	1,421	-0.14%
2022/07/19	5	25.19	0	0.00	25.40	5	1,421	0.35%
2022/07/15	8	25.72	0	0.00	25.45	8	1,423	0.56%
2022/07/14	1	27.75	0	0.00	27.50	1	1,406	0.07%
2022/07/12	0	0.00	8	27.24	26.70	-8	1,385	-0.58%
2022/07/11	0	0.00	2	28.10	28.00	-2	1,378	-0.15%
2022/07/08	0	0.00	2	27.30	27.15	-2	1,365	-0.15%
2022/07/07	2	25.98	3	25.65	25.55	-1	1,337	-0.07%
2022/07/06	3	23.80	1	24.20	24.10	2	1,313	0.15%
2022/07/01	3	24.35	1	23.90	23.75	2	1,317	0.15%
2022/06/30	3	25.85	2	24.60	24.60	1	1,312	0.08%
2022/06/29	0	0.00	2	26.00	26.55	-2	1,287	-0.16%
2022/06/28	1	24.15	1	24.15	24.15	0	1,278	0.00%
2022/06/27	2	23.55	2	24.63	24.55	0	1,274	0.00%
2022/06/22	4	25.20	4	23.45	23.25	0	1,254	0.00%
2022/06/20	7.5	24.92	0	0.00	24.35	7.5	1,231	0.61%
2022/06/13	2	26.98	3	27.48	28.05	-1	1,103	-0.09%
2022/06/10	0	0.00	2	28.88	27.95	-2	1,083	-0.18%
2022/06/09	6	26.84	0	0.00	26.70	6	1,053	0.57%
2022/06/08	7	27.59	5	26.36	26.50	2	1,015	0.20%
2022/06/07	2	29.00	1	29.10	29.10	1	974	0.10%
2022/06/02	0	0.00	1	29.60	29.60	-1	954	-0.10%
2022/05/27	0	0.00	1	29.50	29.85	-1	861	-0.12%
2022/05/26	2	27.80	0	0.00	28.50	2	826	0.24%
2022/05/24	6	26.79	1	28.00	26.35	5	767	0.65%
2022/05/20	0	0.00	10	24.80	24.80	-10	467	-2.14%
2022/05/19	0	0.00	3	21.50	22.55	-3	439	-0.68%
2022/05/18	2	20.40	0	0.00	20.50	2	454	0.44%
2022/05/09	10	18.35	0	0.00	18.40	10	451	2.22%
2022/05/03	0	0.00	2	18.40	18.20	-2	466	-0.43%
2022/04/27	1	17.50	0	0.00	17.50	1	556	0.18%
2022/04/22	0	0.00	40	17.88	17.75	-40	603	-6.63%
2022/04/21	0	0.00	5	17.90	17.85	-5	615	-0.81%
2022/03/02	0	0.00	2	18.68	18.75	-2	1,834	-0.11%
2022/02/21	1	18.70	1	18.85	18.90	0	1,838	0.00%
2022/02/18	4	18.93	3	18.95	18.55	1	1,829	0.05%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/16	1	17.05	1	16.90	16.90	0	1,718	0.00%
2022/02/11	0	0.00	1	17.45	17.00	-1	1,708	-0.06%
2022/02/09	1	17.30	0	0.00	17.25	1	1,918	0.05%
2022/01/24	0	0.00	3	16.52	16.55	-3	2,002	-0.15%
2022/01/21	3	16.33	0	0.00	15.75	3	1,942	0.15%
2022/01/19	45	17.52	0	0.00	17.30	45	1,990	2.26%
2022/01/14	84	17.28	284	16.87	16.90	-200	2,153	-9.29%	大賣/鉅額交易
2022/01/13	201	18.37	15	17.96	17.75	186	2,213	8.40%	大買/鉅額交易
2022/01/12	0	0.00	6	17.56	17.90	-6	1,967	-0.30%
2022/01/11	5	17.39	3	17.70	17.20	2	2,018	0.10%
2022/01/10	14	17.78	16	18.06	17.90	-2	2,013	-0.10%
2022/01/07	19	18.21	1	18.80	17.50	18	2,090	0.86%
2022/01/06	9	19.40	7	19.31	18.70	2	2,098	0.10%
2022/01/05	6	18.44	26	19.29	19.70	-20	2,069	-0.97%
2022/01/04	13	18.89	0	0.00	18.60	13	2,058	0.63%
2022/01/03	9	19.44	1	19.70	19.25	8	2,075	0.39%
2021/12/30	8	19.06	8	19.66	19.50	0	2,087	0.00%
2021/12/29	1	19.15	7	19.49	19.25	-6	2,103	-0.29%
2021/12/28	7	19.07	0	0.00	18.90	7	2,124	0.33%
2021/12/27	0	0.00	14	19.30	19.60	-14	2,148	-0.65%
2021/12/24	7	18.81	5	19.15	18.80	2	2,169	0.09%
2021/12/23	12	19.00	0	0.00	18.75	12	2,188	0.55%
2021/12/22	10	19.09	10	19.50	18.85	0	2,213	0.00%
2021/12/21	2	19.35	2	19.70	19.30	0	2,712	0.00%
2021/12/20	1	20.40	2	20.68	19.30	-1	2,831	-0.04%
2021/12/17	6	22.38	5	21.19	20.50	1	2,882	0.03%
2021/12/16	0	0.00	1	21.85	21.85	-1	2,753	-0.04%
2021/12/08	1	18.75	1	18.45	18.00	0	3,016	0.00%
2021/12/07	1	19.30	0	0.00	18.05	1	3,077	0.03%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/24	1	16.95	1	17.20	17.10	0	3,231	0.00%
2021/11/23	1	17.33	0	0.00	16.95	1	3,244	0.03%
2021/11/22	0	0.00	2	17.00	17.40	-2	3,232	-0.06%
2021/11/19	2	16.60	0	0.00	16.65	2	3,222	0.06%
2021/11/18	0	0.00	3	17.15	16.70	-3	3,218	-0.09%
2021/11/16	3	16.80	0	0.00	16.75	3	3,208	0.09%
2021/11/15	0	0.00	2	16.85	17.20	-2	3,204	-0.06%
2021/11/12	2	16.70	0	0.00	16.60	2	3,197	0.06%
2021/11/11	0	0.00	2	18.25	17.05	-2	3,182	-0.06%
2021/11/10	2	18.05	0	0.00	17.90	2	3,167	0.06%
2021/11/09	5	18.16	7	18.53	18.65	-2	3,144	-0.06%
2021/11/08	2	18.35	0	0.00	18.40	2	2,940	0.07%
2021/11/04	0	0.00	5	18.44	18.35	-5	2,908	-0.17%
2021/11/02	5	18.23	1	18.65	17.80	4	2,883	0.14%
2021/11/01	6	18.06	6	18.38	18.70	0	2,835	0.00%
2021/10/29	2	17.85	3	18.15	18.10	-1	2,813	-0.04%
2021/10/28	2	18.30	2	18.75	18.35	0	2,790	0.00%
2021/10/27	0	0.00	9	17.58	18.10	-9	2,769	-0.32%
2021/10/26	12	17.48	3	17.72	17.45	9	2,728	0.33%
2021/10/25	4	18.04	6	17.51	17.60	-2	2,670	-0.07%
2021/10/22	2	17.45	0	0.00	16.85	2	2,567	0.08%
2021/10/21	2	18.58	2	18.73	17.90	0	2,506	0.00%
2021/10/20	3	19.40	3	19.33	18.75	0	2,428	0.00%
2021/10/19	14	18.63	12	18.53	19.00	2	2,354	0.08%
2021/10/18	1	18.00	11	18.52	18.20	-10	2,279	-0.44%
2021/10/15	11	18.33	0	0.00	18.10	11	2,227	0.49%
2021/10/14	0	0.00	0.4	17.60	17.60	-0.4	2,109	-0.02%
2021/10/05	0.2	14.95	0	0.00	14.55	0.2	1,929	0.01%
2021/09/29	0	0.00	1	17.40	17.00	-1	1,782	-0.06%
2021/09/28	2	18.50	0	0.00	18.25	2	1,740	0.11%
2021/09/24	1	17.20	2	16.83	16.30	-1	1,073	-0.09%
2021/09/23	1.2	16.73	0	0.00	16.60	1.2	977	0.12%
2021/09/16	2	18.60	2	18.80	19.25	0	657	0.00%
2021/09/08	0	0.00	11	15.25	15.25	-11	262	-4.19%
2021/09/07	11	13.96	10	14.48	13.90	1	240	0.42%
2021/09/06	10	15.25	1	15.30	15.30	9	204	4.41%
2021/05/03	1	13.85	0	0.00	13.85	1	215	0.46%
2021/04/26	0	0.00	2	13.80	13.70	-2	199	-1.00%
2021/04/23	2	13.55	0	0.00	13.60	2	198	1.01%
2021/03/16	0	0.00	22	14.12	14.10	-22	105	-20.89%
2021/03/15	22	14.55	4	15.00	14.30	18	96	18.59%
2021/03/11	4	12.85	0	0.00	12.85	4	42	9.49%
2021/02/18	0.1	11.70	0	0.00	11.40	0.1	41	0.12%
2020/08/20	0	0.00	5	12.89	12.90	-5	99	-5.02%
2020/08/13	0	0.00	1	13.55	13.65	-1	95	-1.05%
2020/08/12	11	14.34	5	13.47	13.75	6	94	6.36%
2019/12/16	0	0.00	15	20.83	20.80	-15	88	-16.95%
2019/11/19	15	18.70	0	0.00	18.80	15	56	26.74%
2019/07/11	0	0.00	1	19.25	19.15	-1	410	-0.24%
2019/06/26	0	0.00	2	19.00	19.05	-2	697	-0.29%
2019/06/24	0	0.00	2	20.30	20.20	-2	696	-0.29%
2019/06/21	5	20.35	0	0.00	20.35	5	685	0.73%
2019/04/29	2	22.50	2	21.73	21.70	0	725	0.00%
2019/04/12	2	22.20	2	22.35	21.75	0	385	0.00%
2019/02/18	0	0.00	2	17.70	18.40	-2	115	-1.73%
2019/02/15	2	16.85	0	0.00	16.85	2	101	1.97%
2019/01/15	1	15.60	1	15.15	15.15	0	32	0.00%
2019/01/11	1	12.75	1	13.45	13.45	0	22	0.00%