群創 (3481)-台中銀-豐原券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
26,868張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	15.40	16	15.63	15.55	-13	60,255	-0.02%
2024/12/10	14	15.64	7	15.69	15.50	7	60,792	0.01%
2024/12/09	4	15.68	5	15.68	15.65	-1	60,896	0.00%
2024/12/06	0	0.00	19.8	15.63	15.75	-19.8	61,266	-0.03%
2024/12/05	8	15.44	5	15.46	15.30	3	61,156	0.00%
2024/12/04	4	15.45	7.1	15.52	15.60	-3.1	61,364	-0.01%
2024/12/03	0	0.00	10	15.41	15.45	-10	62,370	-0.02%
2024/12/02	9	15.15	3.9	15.19	15.20	5.1	62,622	0.01%
2024/11/29	11.1	15.13	6.3	15.01	15.15	4.8	63,576	0.01%
2024/11/28	11	14.92	1	15.00	15.00	10	65,138	0.02%
2024/11/27	3	15.27	5	15.25	15.10	-2	65,750	0.00%
2024/11/26	24	15.35	21	15.35	15.30	3	68,113	0.00%
2024/11/25	4.6	15.63	23.8	15.69	15.40	-19.2	71,997	-0.03%
2024/11/22	52	15.62	14	15.54	15.50	38	72,563	0.05%
2024/11/21	3	15.23	5	15.30	15.25	-2	73,645	0.00%
2024/11/20	8.6	15.18	21	15.20	15.15	-12.4	74,219	-0.02%
2024/11/19	11.3	15.22	15	15.26	15.25	-3.7	75,780	0.00%
2024/11/18	8.1	15.23	8.9	15.56	15.40	-0.8	77,056	0.00%
2024/11/15	1	15.45	19	15.41	15.30	-18	77,077	-0.02%
2024/11/14	419.9	15.18	76	14.95	14.85	343.9	77,575	0.44%	大買/鉅額交易
2024/11/13	7.3	15.31	3	15.25	15.25	4.3	78,924	0.01%
2024/11/12	11.1	15.49	2	15.45	15.40	9.1	82,473	0.01%
2024/11/11	59	15.85	6	15.76	15.85	53	83,624	0.06%
2024/11/08	18	16.28	16.1	16.20	16.10	1.9	84,455	0.00%
2024/11/07	5	16.00	48.2	16.33	16.45	-43.2	87,707	-0.05%
2024/11/06	5	15.53	1	15.55	15.45	4	87,432	0.00%
2024/11/05	2	15.65	0.3	15.70	15.65	1.7	89,111	0.00%
2024/11/04	23	15.40	0	0.00	15.35	23	92,449	0.02%
2024/11/01	7.7	15.46	4.9	15.38	15.60	2.7	95,797	0.00%
2024/10/30	38.4	15.62	9	15.84	15.60	29.4	99,377	0.03%
2024/10/29	33	16.15	10	16.30	16.15	23	101,458	0.02%
2024/10/28	1.2	16.34	0.8	16.40	16.30	0.5	104,390	0.00%
2024/10/25	12	16.23	11	16.30	16.40	1	112,047	0.00%
2024/10/24	23.4	16.30	4	16.28	16.20	19.4	113,004	0.02%
2024/10/23	172.8	16.68	33.2	16.75	16.40	139.6	114,311	0.12%	大買/鉅額交易
2024/10/22	21	16.16	2	16.48	16.35	19	116,802	0.02%
2024/10/21	7	16.32	13	16.40	16.25	-6	117,845	-0.01%
2024/10/18	20	16.42	62.8	16.48	16.30	-42.8	118,834	-0.04%
2024/10/17	7	16.02	17.5	16.10	16.10	-10.5	118,365	-0.01%
2024/10/16	8	15.61	18	15.63	15.80	-10	120,246	-0.01%
2024/10/15	13	15.83	7	15.81	15.75	6	121,226	0.00%
2024/10/14	3	15.48	2.6	15.45	15.50	0.4	123,716	0.00%
2024/10/11	2.5	15.46	0.8	15.40	15.35	1.7	124,291	0.00%
2024/10/09	23.6	15.53	10	15.52	15.45	13.6	125,184	0.01%
2024/10/08	13	15.77	11	15.80	15.75	2	125,567	0.00%
2024/10/07	27	16.03	12	16.10	16.15	15	126,046	0.01%
2024/10/04	20	16.11	17.7	16.22	16.10	2.3	127,167	0.00%
2024/10/01	13.1	16.02	17	16.01	16.00	-3.9	129,739	0.00%
2024/09/30	32	16.36	54.6	16.18	16.15	-22.6	135,536	-0.02%
2024/09/27	10	16.03	65	16.10	16.05	-55	145,189	-0.04%
2024/09/26	14	15.82	77.4	16.11	15.70	-63.3	152,935	-0.04%
2024/09/25	27.7	15.61	9.1	15.57	15.55	18.6	151,242	0.01%
2024/09/24	39.7	15.69	33	15.70	15.65	6.7	151,510	0.00%
2024/09/23	11.4	15.62	28.8	15.65	15.75	-17.4	152,376	-0.01%
2024/09/20	4	15.48	250.2	15.73	15.80	-246.2	154,728	-0.16%	大賣/鉅額交易
2024/09/19	10	15.15	27.9	15.28	15.35	-17.9	153,567	-0.01%
2024/09/18	29.4	15.34	16.2	15.37	15.15	13.2	153,134	0.01%
2024/09/16	3	15.52	190.1	15.30	15.50	-187.1	152,288	-0.12%	大賣/鉅額交易
2024/09/13	6	14.20	7.5	14.20	14.20	-1.5	149,811	0.00%
2024/09/12	95	14.26	89	14.38	14.25	6	150,032	0.00%
2024/09/11	7	14.15	15	14.15	14.15	-8	150,200	-0.01%
2024/09/10	164.3	14.04	12.6	13.95	13.70	151.7	149,719	0.10%	大買/鉅額交易
2024/09/09	15.6	13.83	22.1	13.98	14.05	-6.5	149,864	0.00%
2024/09/06	33.9	14.21	5.9	14.30	14.20	28	149,512	0.02%
2024/09/05	18.3	14.39	6	14.38	14.20	12.3	150,444	0.01%
2024/09/04	19.2	14.57	4	14.45	14.35	15.2	150,675	0.01%
2024/09/03	13.5	15.32	15.2	15.21	15.15	-1.7	150,051	0.00%
2024/09/02	23.4	15.50	11.4	15.34	15.30	12	150,152	0.01%
2024/08/30	539.8	15.80	2,725.8	15.74	15.80	-2,186	150,912	-1.45%	大買/大賣/鉅額交易
2024/08/29	527.6	15.91	13	16.02	16.05	514.6	149,786	0.34%	大買/鉅額交易
2024/08/28	20.3	16.25	69.5	16.34	16.25	-49.2	150,244	-0.03%
2024/08/27	180.7	16.22	599.7	16.54	15.90	-419.1	151,976	-0.28%	大買/大賣/鉅額交易
2024/08/26	26	16.65	44.7	16.65	16.65	-18.7	148,366	-0.01%
2024/08/14	37.1	14.64	85	14.73	14.55	-47.8	147,743	-0.03%
2024/08/13	39	14.75	23	14.78	14.70	16	146,808	0.01%
2024/08/12	20.1	14.97	86.1	14.97	14.80	-66	146,768	-0.04%
2024/08/09	42	14.45	238.5	14.35	14.40	-196.5	145,531	-0.14%	大賣/鉅額交易
2024/08/08	1,637	13.82	7	13.93	13.80	1,630	143,970	1.13%	大買/鉅額交易
2024/08/07	28	13.96	36.3	13.97	14.00	-8.3	143,499	-0.01%
2024/08/06	1,022	13.75	19.5	14.03	13.65	1,002.5	143,185	0.70%	大買/鉅額交易
2024/08/05	149.1	14.25	16	14.39	13.80	133.1	141,386	0.09%	大買/鉅額交易
2024/08/02	33	15.39	20	15.57	15.30	13	137,853	0.01%
2024/08/01	23	15.47	29.4	15.53	15.45	-6.4	136,735	0.00%
2024/07/31	87	15.87	80.3	15.81	15.35	6.7	135,757	0.00%
2024/07/30	16	15.32	23	15.56	15.80	-7	132,169	-0.01%
2024/07/29	25	15.38	16.6	15.55	15.30	8.4	132,500	0.01%
2024/07/26	36	15.12	117.9	15.53	15.55	-81.9	131,502	-0.06%	大賣/
2024/07/23	116	15.21	84.8	15.27	15.05	31.2	129,068	0.02%	大買/
2024/07/22	129.1	15.69	139	15.61	15.50	-9.9	126,788	-0.01%	大買/大賣/
2024/07/19	91	15.75	746	15.57	16.15	-655	123,561	-0.53%	大賣/鉅額交易
2024/07/18	131.2	15.94	73	16.01	16.15	58.2	121,772	0.05%	大買/
2024/07/17	137.1	16.23	398	16.04	16.10	-260.9	120,284	-0.22%	大買/大賣/鉅額交易
2024/07/16	16.1	15.12	24	15.18	15.15	-7.9	113,186	-0.01%
2024/07/15	75	15.23	41	15.33	15.40	34	113,653	0.03%
2024/07/12	51.3	15.35	215.8	15.43	15.60	-164.5	112,691	-0.15%	大賣/鉅額交易
2024/07/11	86	14.93	97.5	14.98	15.10	-11.5	109,155	-0.01%
2024/07/10	35	15.08	66	15.09	15.10	-31	108,692	-0.03%
2024/07/09	121.4	14.84	2,217	14.72	15.00	-2,095.6	108,237	-1.94%	大買/大賣/鉅額交易
2024/07/08	68	15.18	49	15.18	15.10	19	107,071	0.02%
2024/07/05	58	14.96	56.2	15.03	15.10	1.8	107,473	0.00%
2024/07/04	25.7	14.81	92.4	14.88	14.90	-66.7	106,956	-0.06%
2024/07/03	29.1	14.28	9	14.35	14.40	20.1	106,611	0.02%
2024/07/02	28	14.14	0	0.00	14.15	28	106,306	0.03%
2024/07/01	2,362	14.21	12	14.27	14.20	2,350	106,162	2.21%	大買/鉅額交易
2024/06/28	27.1	14.42	46	14.45	14.35	-18.9	105,375	-0.02%
2024/06/27	108.1	14.49	372	14.48	14.40	-263.9	104,591	-0.25%	大買/大賣/鉅額交易
2024/06/26	76	15.10	2,065	14.88	14.80	-1,989	102,832	-1.93%	大賣/鉅額交易
2024/06/25	627.6	14.92	198	14.96	14.80	429.6	99,561	0.43%	大買/大賣/鉅額交易
2024/06/24	409.6	16.00	539.7	16.15	15.90	-130.1	93,802	-0.14%	大買/大賣/鉅額交易
2024/06/21	219	15.42	676.2	15.55	15.60	-457.2	83,113	-0.55%	大買/大賣/鉅額交易
2024/06/20	10	14.18	293	14.20	14.20	-283	74,349	-0.38%	大賣/鉅額交易
2024/06/19	2,003	14.13	31.9	14.12	14.10	1,971.1	75,887	2.60%	大買/鉅額交易
2024/06/18	18	14.08	239	14.24	14.25	-221	76,331	-0.29%	大賣/鉅額交易
2024/06/17	67.3	14.10	103.9	14.16	14.20	-36.6	75,569	-0.05%	大賣/
2024/06/14	56.1	13.34	7	13.42	13.60	49.1	73,029	0.07%
2024/06/13	4	13.33	9	13.26	13.20	-5	73,034	-0.01%
2024/06/12	55	13.26	55	13.19	13.20	0	74,420	0.00%
2024/06/11	55	13.41	129	13.45	13.35	-74	74,393	-0.10%	大賣/
2024/06/07	15	13.66	4	13.66	13.65	11	74,564	0.01%
2024/06/06	108.2	13.50	12.2	13.53	13.40	96	74,893	0.13%	大買/
2024/06/05	26.1	13.48	4	13.50	13.40	22.1	75,437	0.03%
2024/06/04	21	13.61	21	13.54	13.45	0	76,764	0.00%
2024/06/03	10	13.85	6.5	13.90	13.85	3.5	77,001	0.00%
2024/05/31	29	13.99	11	14.10	13.95	18	77,336	0.02%
2024/05/30	9	13.94	12	14.12	14.00	-3	77,199	0.00%
2024/05/29	135	14.08	9.5	14.10	14.00	125.5	77,167	0.16%	大買/鉅額交易
2024/05/28	10	14.22	6	14.22	14.20	4	77,113	0.01%
2024/05/27	21	14.17	129	14.29	14.20	-108	77,397	-0.14%	大賣/鉅額交易
2024/05/24	35	13.88	14	13.98	14.05	21	76,295	0.03%
2024/05/23	157	13.98	29.1	13.93	13.90	127.9	76,387	0.17%	大買/鉅額交易
2024/05/22	74	14.10	120.7	14.22	14.00	-46.7	75,763	-0.06%	大賣/
2024/05/21	22	13.39	0	0.00	13.35	22	71,680	0.03%
2024/05/20	11	13.47	15	13.51	13.45	-4	72,190	-0.01%
2024/05/17	23	13.57	1	13.40	13.40	22	72,759	0.03%
2024/05/16	6	13.75	7	13.66	13.70	-1	74,532	0.00%
2024/05/15	20.6	13.74	71.8	13.79	13.60	-51.2	74,825	-0.07%
2024/05/14	5.2	13.55	10	13.60	13.50	-4.8	76,607	-0.01%
2024/05/13	11	13.40	0	0.00	13.50	11	76,670	0.01%
2024/05/10	121	13.25	5	13.22	13.30	116	77,584	0.15%	大買/鉅額交易
2024/05/09	13	13.33	5	13.35	13.30	8	78,512	0.01%
2024/05/08	81.4	13.31	0	0.00	13.30	81.4	79,527	0.10%
2024/05/07	109	13.50	6	13.60	13.45	103	80,515	0.13%	大買/鉅額交易
2024/05/06	3	13.73	0	0.00	13.70	3	81,673	0.00%
2024/05/03	60	13.66	12	13.77	13.70	48	83,656	0.06%
2024/05/02	162.4	13.69	100	13.55	13.65	62.4	84,462	0.07%	大買/
2024/04/30	8	14.41	22	14.38	14.25	-14	84,825	-0.02%
2024/04/29	9.1	14.11	14.4	14.23	14.25	-5.3	89,946	-0.01%
2024/04/26	13.1	14.13	68	14.02	14.05	-54.9	92,008	-0.06%
2024/04/25	8	13.82	42	13.81	13.80	-34	94,579	-0.04%
2024/04/24	54	13.58	3.9	13.60	13.60	50.1	99,084	0.05%
2024/04/23	3	13.65	27.6	13.88	13.85	-24.6	99,454	-0.02%
2024/04/22	156.5	13.15	173	13.19	13.00	-16.5	100,567	-0.02%	大買/大賣/
2024/04/19	48	13.73	22.7	13.61	13.55	25.3	100,243	0.03%
2024/04/18	5.5	14.01	7	13.88	13.80	-1.5	98,850	0.00%
2024/04/17	11.2	13.65	2	13.70	13.65	9.2	98,432	0.01%
2024/04/16	32.1	13.67	26	13.65	13.65	6.1	98,623	0.01%
2024/04/15	160.3	14.21	15	14.37	14.10	145.3	98,822	0.15%	大買/鉅額交易
2024/04/12	221.1	14.13	21.3	14.07	14.15	199.8	101,481	0.20%	大買/鉅額交易
2024/04/11	220.7	14.35	19	14.42	14.10	201.7	103,584	0.19%	大買/鉅額交易
2024/04/10	41	15.23	25	15.14	15.00	16	100,616	0.02%
2024/04/09	136.4	15.33	43	15.46	15.30	93.4	100,142	0.09%	大買/
2024/04/08	8.5	14.79	0.6	14.90	14.95	7.9	97,865	0.01%
2024/04/03	48	14.76	31.3	14.81	14.70	16.7	97,959	0.02%
2024/04/01	7	15.09	13.8	15.07	15.20	-6.8	98,795	-0.01%
2024/03/29	4	15.23	5.9	15.11	15.05	-1.9	100,572	0.00%
2024/03/28	3.4	15.24	7.4	15.29	15.20	-4	101,050	0.00%
2024/03/27	24	15.29	7	15.24	15.40	17	103,238	0.02%
2024/03/26	15.1	15.26	144.5	15.16	15.20	-129.5	103,464	-0.13%	大賣/鉅額交易
2024/03/25	6	15.39	3	15.48	15.60	3	103,247	0.00%
2024/03/22	0	15.50	89	15.50	15.55	-89	103,095	-0.09%
2024/03/21	1	14.95	59.7	15.09	15.10	-58.7	101,108	-0.06%
2024/03/20	29	14.52	1.6	14.48	14.45	27.4	100,412	0.03%
2024/03/19	14.3	14.69	2.4	14.67	14.65	11.9	100,267	0.01%
2024/03/18	8.1	14.90	0	0.00	14.85	8.1	100,122	0.01%
2024/03/15	181	15.08	20.2	15.10	14.95	160.9	100,487	0.16%	大買/鉅額交易
2024/03/14	1	14.80	0.1	14.80	14.85	0.9	98,969	0.00%
2024/03/13	304.1	14.83	0	0.00	14.75	304.1	98,654	0.31%	大買/鉅額交易
2024/03/12	54.3	15.02	7	15.04	15.00	47.3	98,244	0.05%
2024/03/11	2	14.73	9	14.96	15.00	-7	98,227	-0.01%
2024/03/08	26.3	14.61	83.7	14.50	14.50	-57.4	98,111	-0.06%
2024/03/07	132	14.80	1	14.85	14.70	131	98,462	0.13%	大買/鉅額交易
2024/03/06	23.3	15.07	0	0.00	14.90	23.3	97,621	0.02%
2024/03/05	13.4	15.55	25	15.43	15.10	-11.6	97,371	-0.01%
2024/03/04	2	15.38	5	15.54	15.45	-3	96,306	0.00%
2024/03/01	25.1	15.36	15.8	15.25	15.20	9.4	95,848	0.01%
2024/02/29	24	14.97	3	15.00	15.15	21	95,306	0.02%
2024/02/27	16.4	15.10	1	15.10	15.10	15.4	94,394	0.02%
2024/02/26	23	15.37	5	15.33	15.25	18	93,672	0.02%
2024/02/23	120.4	15.56	10.2	15.70	15.55	110.3	92,901	0.12%	大買/鉅額交易
2024/02/22	6.3	15.81	0	0.00	15.80	6.3	92,112	0.01%
2024/02/21	28.6	16.00	9	16.00	15.90	19.6	92,128	0.02%
2024/02/20	22	16.39	7.8	16.41	16.25	14.3	91,519	0.02%
2024/02/19	10	16.45	100.8	16.36	16.55	-90.8	90,670	-0.10%
2024/02/16	7.3	15.56	5	15.50	15.65	2.3	88,665	0.00%
2024/02/15	258.1	15.59	2.2	16.15	15.50	255.9	87,619	0.29%	大買/鉅額交易
2024/02/05	34	16.13	129	16.25	16.25	-95	85,276	-0.11%	大賣/
2024/02/02	48.1	16.30	21	16.28	16.20	27.1	84,784	0.03%
2024/02/01	5	16.12	103	16.10	16.30	-98	83,754	-0.12%	大賣/
2024/01/31	100	16.39	16	16.43	16.35	84	82,081	0.10%
2024/01/30	49	16.77	43	16.70	16.60	6	80,828	0.01%
2024/01/29	14.1	17.04	27.9	17.10	16.95	-13.9	79,546	-0.02%
2024/01/26	43	17.05	66.1	17.04	17.00	-23.1	78,099	-0.03%
2024/01/25	5	16.76	16.7	16.79	16.80	-11.7	76,562	-0.02%
2024/01/24	13	16.61	20.2	16.72	16.65	-7.2	75,574	-0.01%
2024/01/23	82.1	16.71	652.6	16.70	16.55	-570.5	73,682	-0.77%	大賣/鉅額交易
2024/01/22	8	16.48	150.6	16.41	16.55	-142.6	67,897	-0.21%	大賣/鉅額交易
2024/01/19	15.1	16.29	104.4	16.42	16.45	-89.3	64,902	-0.14%	大賣/
2024/01/18	91.2	16.13	95	16.17	15.90	-3.9	61,452	-0.01%
2024/01/17	4	15.45	209	15.44	15.45	-205	56,832	-0.36%	大賣/鉅額交易
2024/01/16	2	15.43	153.6	15.37	15.55	-151.6	55,052	-0.28%	大賣/鉅額交易
2024/01/15	5	14.93	2	15.10	14.65	3	52,409	0.01%
2024/01/12	1.2	14.65	53.5	14.67	14.65	-52.4	51,988	-0.10%
2024/01/11	13.9	14.83	9	14.94	14.75	4.9	51,858	0.01%
2024/01/10	7	14.55	11	14.68	14.60	-4	51,772	-0.01%
2024/01/09	23	15.02	13.4	14.84	14.80	9.6	51,198	0.02%
2024/01/08	63.1	15.37	72	15.25	15.15	-8.9	49,871	-0.02%
2024/01/05	45	14.47	139.4	14.77	15.00	-94.4	46,326	-0.20%	大賣/
2024/01/04	0.1	14.00	57	13.95	14.05	-56.9	43,722	-0.13%
2024/01/03	5	14.00	0	0.00	13.95	5	44,020	0.01%
2024/01/02	37	14.41	10.4	14.43	14.40	26.6	43,719	0.06%
2023/12/29	6.1	14.33	37.5	14.20	14.30	-31.5	43,437	-0.07%
2023/12/28	30	14.10	7	14.19	14.10	23	43,439	0.05%
2023/12/27	66	14.22	14	14.36	14.30	52	43,528	0.12%
2023/12/26	121	14.15	176.7	14.15	14.25	-55.7	42,628	-0.13%	大買/大賣/
2023/12/25	0	0.00	37	13.64	13.65	-37	40,472	-0.09%
2023/12/22	12.1	13.53	63.1	13.52	13.45	-51	39,730	-0.13%
2023/12/21	0.7	12.95	9	12.93	13.00	-8.3	37,655	-0.02%
2023/12/20	4	12.60	27	12.56	12.70	-23	36,809	-0.06%
2023/12/19	26.2	12.21	6	12.24	12.30	20.3	36,288	0.06%
2023/12/18	16	12.36	0	0.00	12.35	16	35,966	0.04%
2023/12/15	3.2	12.47	40.4	12.49	12.50	-37.2	36,578	-0.10%
2023/12/14	9	12.39	33	12.50	12.35	-24	36,130	-0.07%
2023/12/13	14.2	12.54	2	12.40	12.50	12.2	35,797	0.03%
2023/12/12	8.9	12.63	49.3	12.63	12.60	-40.4	36,387	-0.11%
2023/12/11	62	13.00	0	0.00	13.00	62	35,676	0.17%
2023/12/08	16.1	12.93	0	0.00	12.90	16.1	35,605	0.05%
2023/12/07	12	12.99	18	12.85	12.90	-6	35,793	-0.02%
2023/12/06	21	13.10	2.8	13.02	13.00	18.2	36,314	0.05%
2023/12/05	21.6	13.33	32	13.25	13.40	-10.4	36,132	-0.03%
2023/12/04	40	13.24	22.5	13.21	13.25	17.5	36,002	0.05%
2023/12/01	2	12.60	2	12.75	12.65	0	35,960	0.00%
2023/11/30	1.1	12.50	1	12.50	12.60	0.1	36,254	0.00%
2023/11/29	2	12.60	3	12.67	12.60	-1	36,009	0.00%
2023/11/28	0	0.00	12	12.72	12.75	-12	35,983	-0.03%
2023/11/27	9.2	12.52	1.9	12.45	12.45	7.3	36,358	0.02%
2023/11/24	1	12.60	3	12.62	12.60	-2	37,071	-0.01%
2023/11/22	1	12.60	4	12.54	12.60	-3	38,045	-0.01%
2023/11/21	5	12.72	3	12.70	12.75	2	38,855	0.01%
2023/11/20	14	12.73	1	12.95	12.70	13	39,331	0.03%
2023/11/17	2.6	12.63	2	12.68	12.80	0.6	39,782	0.00%
2023/11/16	0	0.00	10	12.63	12.65	-10	40,419	-0.02%
2023/11/15	3	12.40	6.5	12.46	12.50	-3.5	41,893	-0.01%
2023/11/14	1	12.10	3	12.10	12.15	-2	42,295	0.00%
2023/11/13	1	12.15	15	12.05	12.10	-14	43,609	-0.03%
2023/11/09	11	12.31	0	0.00	12.25	11	44,942	0.02%
2023/11/08	30	12.50	5	12.40	12.40	25	46,559	0.05%
2023/11/07	17.1	12.40	10	12.40	12.35	7.1	48,576	0.01%
2023/11/06	12	12.63	4.1	12.70	12.65	7.9	49,736	0.02%
2023/11/03	15.8	12.52	6	12.56	12.55	9.8	52,322	0.02%
2023/11/02	21	12.26	43.6	12.33	12.35	-22.6	56,210	-0.04%
2023/11/01	6	11.94	24.5	12.13	11.90	-18.5	56,881	-0.03%
2023/10/31	11	12.20	14.7	12.27	12.15	-3.7	56,848	-0.01%
2023/10/30	6	12.09	2	12.13	12.05	4	57,300	0.01%
2023/10/27	21.2	11.85	2	11.95	12.00	19.2	58,094	0.03%
2023/10/26	8.1	11.84	1	12.00	11.80	7.1	58,628	0.01%
2023/10/25	16.7	12.09	13	12.16	12.00	3.7	59,216	0.01%
2023/10/24	11.7	11.55	0	0.00	11.65	11.7	59,425	0.02%
2023/10/23	19.1	11.61	0	0.00	11.60	19.1	59,968	0.03%
2023/10/20	3	11.70	4	11.96	11.90	-1	60,265	0.00%
2023/10/19	12.4	11.98	7	12.00	11.95	5.5	60,977	0.01%
2023/10/18	15.2	12.00	73	12.00	12.10	-57.8	61,588	-0.09%
2023/10/17	11.3	12.16	4.9	12.14	12.10	6.4	62,898	0.01%
2023/10/16	11	12.30	6	12.30	12.25	5	63,342	0.01%
2023/10/13	135	12.46	11	12.45	12.50	124	64,337	0.19%	大買/鉅額交易
2023/10/12	63.2	12.46	52.2	12.55	12.55	11.1	67,474	0.02%
2023/10/11	6	12.31	1.9	12.25	12.25	4.1	67,604	0.01%
2023/10/06	16	12.39	0	0.00	12.30	16	67,651	0.02%
2023/10/05	12.1	12.60	3	12.60	12.55	9.1	68,186	0.01%
2023/10/04	119.9	12.55	164	12.54	12.50	-44.1	68,975	-0.06%	大買/大賣/
2023/10/03	44.2	13.20	1.2	13.00	12.90	43.1	69,168	0.06%
2023/10/02	10.1	13.00	0.5	13.00	13.00	9.5	69,249	0.01%
2023/09/28	6.2	13.15	7.4	13.24	13.15	-1.3	70,507	0.00%
2023/09/27	8	13.23	0	0.00	13.20	8	72,362	0.01%
2023/09/26	141.9	13.35	3	13.30	13.25	138.9	75,958	0.18%	大買/鉅額交易
2023/09/25	3.1	13.58	4	13.60	13.60	-0.9	78,239	0.00%
2023/09/22	0	0.00	7.6	13.64	13.60	-7.6	84,919	-0.01%
2023/09/21	226.1	13.55	4	13.60	13.50	222.1	86,135	0.26%	大買/鉅額交易
2023/09/20	24.1	13.50	3.2	13.79	13.65	20.9	86,680	0.02%
2023/09/19	5.8	13.74	2	13.75	13.70	3.8	86,329	0.00%
2023/09/18	2	13.80	4	13.79	13.80	-2	86,546	0.00%
2023/09/15	15	13.75	6	13.87	13.90	9	87,025	0.01%
2023/09/14	2.2	13.80	4	13.83	13.85	-1.8	86,344	0.00%
2023/09/13	4.5	13.63	3	13.60	13.65	1.5	86,654	0.00%
2023/09/12	17.3	13.62	1	13.80	13.70	16.4	87,576	0.02%
2023/09/11	224.1	13.80	13.1	13.88	13.70	211	88,506	0.24%	大買/鉅額交易
2023/09/08	264.4	13.62	6.4	13.70	13.65	258	89,932	0.29%	大買/鉅額交易
2023/09/07	23.2	13.47	19	13.55	13.40	4.2	89,685	0.00%
2023/09/06	33.2	13.82	5	13.74	13.75	28.2	89,063	0.03%
2023/09/05	9.5	14.17	0	0.00	14.30	9.5	87,728	0.01%
2023/09/04	26.8	14.28	2.2	14.31	14.30	24.6	87,555	0.03%
2023/09/01	4.6	14.62	9.7	14.56	14.55	-5.1	88,313	-0.01%
2023/08/31	2	14.50	22.1	14.60	14.45	-20.1	88,935	-0.02%
2023/08/30	60.3	14.42	140.1	14.46	14.50	-79.8	88,557	-0.09%	大賣/
2023/08/29	5.6	14.70	7.4	14.91	14.70	-1.8	88,044	0.00%
2023/08/28	21.3	14.95	28.8	15.03	14.80	-7.5	88,387	-0.01%
2023/08/16	13.4	14.41	19	14.48	14.35	-5.6	88,495	-0.01%
2023/08/15	38	14.98	3	14.92	14.85	35	87,867	0.04%
2023/08/14	6.1	14.82	2	15.10	14.75	4.1	87,560	0.00%
2023/08/11	47.3	15.40	20	15.21	15.25	27.3	86,981	0.03%
2023/08/10	94.1	15.75	2.2	15.82	15.65	91.9	86,231	0.11%
2023/08/09	31.1	16.50	22	16.68	16.50	9.1	84,968	0.01%
2023/08/08	10.1	16.82	46	16.91	16.65	-35.9	84,770	-0.04%
2023/08/07	37	16.62	21	16.81	16.75	16	83,999	0.02%
2023/08/04	25	16.77	14.6	16.78	16.80	10.4	83,413	0.01%
2023/08/02	367	16.96	304	16.45	16.50	63	83,705	0.08%	大買/大賣/
2023/08/01	7	17.03	70	17.11	17.15	-63.1	82,631	-0.08%
2023/07/31	16	16.78	13	16.87	16.65	3	80,741	0.00%
2023/07/28	32	16.67	97.1	16.46	16.90	-65.2	79,913	-0.08%
2023/07/27	142	16.85	96.1	16.79	16.75	45.9	78,371	0.06%	大買/
2023/07/26	6.2	16.01	12	16.10	16.00	-5.8	74,816	-0.01%
2023/07/25	1	15.70	0	0.00	15.75	1	74,855	0.00%
2023/07/24	2	15.65	26.5	15.60	15.60	-24.5	74,884	-0.03%
2023/07/21	17	16.06	353.4	16.00	15.90	-336.4	74,531	-0.45%	大賣/鉅額交易
2023/07/20	4.3	15.77	40	15.75	15.85	-35.7	74,131	-0.05%
2023/07/19	6	15.73	0	0.00	15.75	6	73,965	0.01%
2023/07/18	3	16.12	54	16.06	16.00	-51	74,161	-0.07%
2023/07/17	34	16.27	18.3	16.21	16.30	15.7	74,314	0.02%
2023/07/14	0	0.00	20.9	16.11	16.05	-20.9	75,675	-0.03%
2023/07/13	17	16.19	70.7	16.13	16.05	-53.7	75,535	-0.07%
2023/07/12	8	15.99	127.8	16.05	15.90	-119.8	75,317	-0.16%	大賣/鉅額交易
2023/07/11	6	16.10	87.1	16.00	16.10	-81.1	75,953	-0.11%
2023/07/10	4	15.34	1	15.50	15.50	3	76,377	0.00%
2023/07/07	74	15.36	11	15.44	15.35	63	76,743	0.08%
2023/07/06	63.5	15.92	191.1	15.97	15.70	-127.6	76,181	-0.17%	大賣/鉅額交易
2023/07/05	31.3	15.35	1	15.40	15.40	30.3	72,923	0.04%
2023/07/04	0	0.00	5.1	15.50	15.55	-5.1	72,729	-0.01%
2023/07/03	26	15.50	7.1	15.58	15.40	19	72,803	0.03%
2023/06/30	36	15.20	30	15.13	15.25	6	72,199	0.01%
2023/06/29	42.1	15.54	2	15.45	15.45	40.1	71,526	0.06%
2023/06/28	5	15.47	49.4	15.50	15.40	-44.4	71,128	-0.06%
2023/06/27	52.1	15.73	14.9	15.65	15.50	37.2	70,749	0.05%
2023/06/26	30	16.37	55	16.50	16.25	-25	69,317	-0.04%
2023/06/21	122.2	16.46	63.3	16.43	16.50	58.8	67,985	0.09%	大買/
2023/06/20	21	15.94	34	16.03	15.70	-13	65,441	-0.02%
2023/06/19	109	15.98	320.4	15.84	16.10	-211.4	63,348	-0.33%	大買/大賣/鉅額交易
2023/06/16	34.5	14.90	35	14.86	14.70	-0.5	57,757	0.00%
2023/06/15	7.1	14.40	62.2	14.45	14.65	-55	56,975	-0.10%
2023/06/14	19	14.60	3	14.55	14.50	16	58,310	0.03%
2023/06/13	3	14.67	4.9	14.66	14.65	-1.9	58,774	0.00%
2023/06/12	4	14.86	12	14.75	14.70	-8	58,802	-0.01%
2023/06/09	5	14.60	6.4	14.55	14.70	-1.4	59,063	0.00%
2023/06/08	23	14.61	9	14.61	14.55	14	59,541	0.02%
2023/06/07	10	14.99	15	15.07	14.85	-5	60,065	-0.01%
2023/06/06	25.6	14.79	41.5	14.88	14.90	-15.9	60,939	-0.03%
2023/06/05	10	14.81	100.2	14.59	14.75	-90.2	60,389	-0.15%
2023/06/02	25	13.81	6.9	13.94	13.95	18.1	59,760	0.03%
2023/06/01	0	0.00	31.8	13.90	13.85	-31.8	62,161	-0.05%
2023/05/31	1	14.00	2.6	13.97	13.90	-1.6	65,143	0.00%
2023/05/30	2	13.98	5.9	14.16	13.95	-3.9	65,758	-0.01%
2023/05/29	42	14.04	20.1	14.15	14.10	22	66,352	0.03%
2023/05/26	22.6	13.74	13.1	13.58	13.65	9.5	66,624	0.01%
2023/05/25	15.5	13.91	21	13.90	13.80	-5.5	67,764	-0.01%
2023/05/24	2	13.80	0	0.00	13.95	2	69,922	0.00%
2023/05/23	0.1	13.85	6	14.00	13.85	-5.9	71,807	-0.01%
2023/05/22	3	13.95	35	13.98	14.00	-32	74,894	-0.04%
2023/05/19	0	0.00	32	13.55	13.60	-32	76,340	-0.04%
2023/05/18	3	13.48	0	0.00	13.50	3	77,925	0.00%
2023/05/17	13	13.41	6	13.40	13.40	7	79,705	0.01%
2023/05/16	16	13.33	3	13.27	13.25	13	80,195	0.02%
2023/05/15	3	13.07	10	13.05	13.10	-7	80,509	-0.01%
2023/05/12	9	13.09	0	0.00	13.10	9	80,764	0.01%
2023/05/11	182	13.49	1	13.20	13.30	181	81,098	0.22%	大買/鉅額交易
2023/05/09	11	13.59	5	13.68	13.55	6	84,660	0.01%
2023/05/08	24	13.46	4	13.40	13.40	20	83,986	0.02%
2023/05/05	0	0.00	7.1	13.64	13.65	-7.1	83,529	-0.01%
2023/05/04	13.2	13.38	24.3	13.48	13.60	-11.1	83,687	-0.01%
2023/05/03	24	13.47	0	0.00	13.45	24	83,504	0.03%
2023/05/02	13	13.71	16.6	13.77	13.90	-3.6	83,185	0.00%
2023/04/28	90	13.55	24	13.57	13.40	66	83,421	0.08%
2023/04/27	14	13.93	7	13.93	13.90	7	82,191	0.01%
2023/04/26	7	13.89	47	14.00	14.00	-40	81,976	-0.05%
2023/04/25	10.1	13.95	15	14.20	13.85	-4.9	81,493	-0.01%
2023/04/24	0	0.00	2	14.15	14.20	-2	81,054	0.00%
2023/04/21	1	14.20	37	14.34	14.35	-36	80,774	-0.04%
2023/04/20	51	14.04	182	14.15	14.10	-131	79,916	-0.16%	大賣/鉅額交易
2023/04/19	58	14.12	182.6	14.08	14.05	-124.6	79,205	-0.16%	大賣/鉅額交易
2023/04/18	23	14.69	4	14.70	14.65	19	77,520	0.02%
2023/04/17	154	14.99	14	14.86	14.90	140	77,197	0.18%	大買/鉅額交易
2023/04/14	17.5	15.18	72	15.30	15.15	-54.5	76,865	-0.07%
2023/04/13	8	15.13	29	15.36	15.05	-21	75,776	-0.03%
2023/04/12	9	14.79	55.4	14.97	15.15	-46.4	73,507	-0.06%
2023/04/11	1	14.90	7.9	14.84	14.90	-6.9	72,634	-0.01%
2023/04/10	1.5	14.62	1	14.65	14.70	0.5	72,281	0.00%
2023/04/07	30	14.57	3	14.63	14.60	27	72,293	0.04%
2023/04/06	2.5	14.34	1	14.70	14.55	1.5	72,068	0.00%
2023/03/31	0.1	14.45	0	0.00	14.50	0.1	71,859	0.00%
2023/03/30	1.5	14.57	3	14.35	14.40	-1.5	72,205	0.00%
2023/03/29	1	14.50	12	14.49	14.55	-11	72,497	-0.02%
2023/03/28	5	14.31	1	14.20	14.25	4	72,691	0.01%
2023/03/27	14	14.54	0	0.00	14.40	14	72,656	0.02%
2023/03/24	3	14.40	30	14.46	14.50	-27	72,994	-0.04%
2023/03/23	48	14.28	3	14.30	14.25	45	72,478	0.06%
2023/03/22	29	14.67	2	14.63	14.65	27	71,718	0.04%
2023/03/21	7.4	14.87	5	14.92	14.70	2.4	71,609	0.00%
2023/03/20	7.8	14.47	1	14.50	14.45	6.8	71,108	0.01%
2023/03/17	5	14.28	27	14.68	14.55	-22	70,900	-0.03%
2023/03/16	2	14.15	30	14.18	14.20	-28	68,907	-0.04%
2023/03/15	16	14.17	10	14.25	14.05	6	68,613	0.01%
2023/03/14	16	14.19	17	14.19	14.15	-1	68,820	0.00%
2023/03/13	10.2	14.15	18	14.35	14.55	-7.8	68,326	-0.01%
2023/03/10	15	14.45	7	14.53	14.45	8	68,063	0.01%
2023/03/09	223.1	14.73	6.1	14.70	14.65	217	67,484	0.32%	大買/鉅額交易
2023/03/08	9	15.19	21	15.17	15.30	-12	66,128	-0.02%
2023/03/07	41.1	15.20	32.1	15.25	15.15	9	65,580	0.01%
2023/03/06	11.8	15.45	103.5	15.52	15.60	-91.8	64,417	-0.14%	大賣/
2023/03/03	91	14.94	182	15.02	15.05	-91	61,944	-0.15%	大賣/
2023/03/02	44	14.34	5	14.42	14.35	39	58,930	0.07%
2023/03/01	10	14.69	2.7	14.45	14.65	7.3	58,328	0.01%
2023/02/24	23	14.80	21.6	14.83	14.70	1.4	57,780	0.00%
2023/02/23	65.4	14.77	35.7	14.77	14.70	29.7	57,247	0.05%
2023/02/22	13.2	14.94	72.6	15.01	15.05	-59.4	55,794	-0.11%
2023/02/21	97.9	14.72	41.4	14.77	14.80	56.4	53,722	0.11%
2023/02/20	62.1	14.65	54.8	14.60	14.80	7.3	52,554	0.01%
2023/02/17	16.2	13.75	215	13.92	14.10	-198.8	49,695	-0.40%	大賣/鉅額交易
2023/02/16	50	13.50	38.6	13.52	13.60	11.4	48,183	0.02%
2023/02/15	46	13.18	64	13.22	13.10	-18	47,490	-0.04%
2023/02/14	0	0.00	17	12.97	12.90	-17	46,304	-0.04%
2023/02/13	20	12.41	0	0.00	12.50	20	46,922	0.04%
2023/02/10	2.3	12.79	3	12.70	12.65	-0.7	47,079	0.00%
2023/02/09	3	12.85	4	13.01	13.00	-1	47,273	0.00%
2023/02/08	122.2	13.05	261	13.07	13.05	-138.8	46,652	-0.30%	大買/大賣/鉅額交易
2023/02/07	0	0.00	38.1	12.41	12.50	-38.1	44,016	-0.09%
2023/02/06	3	12.10	33	12.17	12.15	-30	43,404	-0.07%
2023/02/03	12.7	12.09	5	12.15	12.05	7.7	44,210	0.02%
2023/02/02	9	12.18	1.3	12.19	12.25	7.7	45,291	0.02%
2023/02/01	13	12.13	22	12.20	12.15	-9	46,505	-0.02%
2023/01/31	14	12.18	16	12.29	12.20	-2	47,854	0.00%
2023/01/30	3	11.70	88	11.81	12.00	-85	47,742	-0.18%
2023/01/17	22	11.45	10	11.40	11.45	12	47,541	0.03%
2023/01/16	6	11.60	0	0.00	11.60	6	48,404	0.01%
2023/01/13	10	11.61	5	11.67	11.55	5	49,860	0.01%
2023/01/12	7.3	11.66	4	11.60	11.60	3.3	51,476	0.01%
2023/01/11	1	11.75	10	11.79	11.80	-9	52,690	-0.02%
2023/01/10	2	11.75	9	11.71	11.75	-7	54,337	-0.01%
2023/01/09	6	11.70	9	11.83	11.75	-3	56,825	-0.01%
2023/01/06	7	11.71	68	11.66	11.75	-61	58,127	-0.10%
2023/01/05	0.4	11.40	54	11.45	11.40	-53.6	58,905	-0.09%
2023/01/04	4	11.28	14	11.34	11.30	-10	59,827	-0.02%
2023/01/03	2	11.20	3	11.18	11.20	-1	60,888	0.00%
2022/12/30	17.1	11.07	6	11.08	11.05	11.1	61,242	0.02%
2022/12/29	31	11.11	1.4	11.20	11.20	29.6	61,728	0.05%
2022/12/28	16	11.17	0	0.00	11.10	16	61,991	0.03%
2022/12/27	1	11.40	94	11.40	11.40	-93	62,357	-0.15%
2022/12/26	3	11.25	13	11.23	11.25	-10	62,705	-0.02%
2022/12/23	6.8	11.10	20	11.10	11.10	-13.2	63,642	-0.02%
2022/12/22	97	10.87	19.1	11.05	11.10	77.9	63,732	0.12%
2022/12/21	88.5	10.89	13	10.88	10.70	75.5	63,483	0.12%
2022/12/20	47	10.99	3	11.17	10.90	44	63,817	0.07%
2022/12/19	119.1	11.32	1.2	11.33	11.20	117.9	64,536	0.18%	大買/鉅額交易
2022/12/16	28	11.49	7	11.51	11.45	21	64,443	0.03%
2022/12/15	12	11.73	5.1	11.72	11.75	6.9	63,919	0.01%
2022/12/14	25.2	11.76	13	11.90	11.85	12.2	64,487	0.02%
2022/12/13	48.4	11.72	2	11.80	11.65	46.4	64,649	0.07%
2022/12/12	28	11.76	16	11.80	11.80	12	64,805	0.02%
2022/12/09	14.1	11.99	2	11.95	12.00	12.1	64,864	0.02%
2022/12/08	32	11.96	16	11.96	11.95	16	65,196	0.02%
2022/12/07	87	12.14	214.7	12.10	11.95	-127.7	65,557	-0.19%	大賣/鉅額交易
2022/12/06	9	12.31	80	12.25	12.25	-71	65,867	-0.11%
2022/12/05	6	12.67	2.8	12.67	12.60	3.2	65,707	0.00%
2022/12/02	76.2	12.65	2.7	12.61	12.65	73.5	66,114	0.11%
2022/12/01	25	12.60	4	12.60	12.60	21	66,433	0.03%
2022/11/30	2	12.50	1	12.35	12.40	1	66,195	0.00%
2022/11/29	0	0.00	7	12.31	12.35	-7	65,869	-0.01%
2022/11/28	2	12.30	0	0.00	12.25	2	66,335	0.00%
2022/11/25	4	12.51	1	12.50	12.50	3	67,282	0.00%
2022/11/24	6	12.41	0	0.00	12.45	6	70,258	0.01%
2022/11/23	24.5	12.43	9.9	12.43	12.40	14.6	73,472	0.02%
2022/11/22	32.1	12.21	0	12.25	12.20	32.1	73,848	0.04%
2022/11/21	9	12.32	10	12.65	12.30	-1	74,104	0.00%
2022/11/18	4	12.68	89.6	12.64	12.60	-85.6	74,274	-0.12%
2022/11/17	13.3	12.72	46	12.75	12.75	-32.7	74,150	-0.04%
2022/11/16	11	12.97	26.6	12.96	12.85	-15.6	74,192	-0.02%
2022/11/15	22.2	13.12	21.4	13.15	13.20	0.8	74,809	0.00%
2022/11/14	16	13.13	17	13.01	13.05	-1	74,243	0.00%
2022/11/11	23	12.95	39.6	13.05	12.90	-16.6	73,868	-0.02%
2022/11/10	30.4	12.75	7	12.89	12.75	23.4	73,137	0.03%
2022/11/09	9	13.14	36.7	13.13	13.20	-27.7	72,546	-0.04%
2022/11/08	63	12.83	41	12.77	12.75	22	71,619	0.03%
2022/11/07	38.4	12.80	15	12.81	12.80	23.4	71,711	0.03%
2022/11/04	1.3	12.55	0.3	12.50	12.60	1	71,699	0.00%
2022/11/03	1	12.60	5	12.65	12.60	-4	72,210	-0.01%
2022/11/02	3	12.58	47	12.54	12.60	-44	73,087	-0.06%
2022/11/01	1	12.20	27	12.28	12.40	-26	73,261	-0.04%
2022/10/31	21.2	11.81	13	11.92	11.85	8.2	73,113	0.01%
2022/10/28	27.8	11.80	3	11.78	11.80	24.8	72,181	0.03%
2022/10/27	25.3	12.20	11.5	12.17	12.45	13.8	71,416	0.02%
2022/10/26	2.6	12.47	63	12.47	12.50	-60.4	70,487	-0.09%
2022/10/25	10.3	12.50	4	12.50	12.45	6.3	70,434	0.01%
2022/10/24	83.1	12.73	34.9	12.47	12.45	48.2	70,328	0.07%
2022/10/21	6.6	13.10	9	12.98	12.90	-2.4	69,994	0.00%
2022/10/20	13.9	13.17	28.7	13.23	13.45	-14.8	69,807	-0.02%
2022/10/19	46	12.83	67.2	13.04	13.20	-21.2	69,326	-0.03%
2022/10/18	130.6	13.02	124	13.00	13.00	6.6	68,875	0.01%	大買/大賣/
2022/10/17	20.3	12.75	72	12.85	12.95	-51.7	68,456	-0.08%
2022/10/14	13.9	12.10	74.4	12.08	12.25	-60.5	66,527	-0.09%
2022/10/13	1.1	11.47	37.2	11.68	11.60	-36.1	66,936	-0.05%
2022/10/12	6.7	11.11	7	11.25	11.50	-0.3	67,614	0.00%
2022/10/11	20.8	11.14	47.8	11.18	11.45	-27	67,821	-0.04%
2022/09/28	2	10.60	64	10.53	10.45	-62	68,663	-0.09%
2022/09/27	7	10.74	20.2	10.72	10.70	-13.2	68,654	-0.02%
2022/09/26	36	10.50	2	10.45	10.40	34	69,115	0.05%
2022/09/23	30	11.00	11	10.90	10.85	19	70,389	0.03%
2022/09/22	20	11.12	66	11.14	11.05	-46	70,873	-0.06%
2022/09/21	10	11.42	12	11.33	11.40	-2	71,344	0.00%
2022/09/20	18.5	11.65	0	0.00	11.65	18.5	70,901	0.03%
2022/09/19	8	11.85	56	11.85	11.90	-48	71,199	-0.07%
2022/09/16	13	12.02	36.6	12.08	12.00	-23.6	71,981	-0.03%
2022/09/15	3	12.27	62.3	12.33	12.30	-59.3	73,685	-0.08%
2022/09/14	3	11.97	6	11.94	11.95	-3	74,941	0.00%
2022/09/13	1	12.15	41	12.10	12.10	-40	76,416	-0.05%
2022/09/12	7	12.26	42	12.24	12.10	-35	78,412	-0.04%
2022/09/08	10	12.05	3	12.05	12.05	7	80,263	0.01%
2022/09/07	10	11.60	18	11.70	11.75	-8	80,502	-0.01%
2022/09/06	16	11.97	20	12.02	11.85	-4	81,303	0.00%
2022/09/05	9	12.06	19	12.12	12.10	-10	81,428	-0.01%
2022/09/02	9	12.03	4	12.03	12.05	5	81,863	0.01%
2022/09/01	61	12.00	12	12.00	12.10	49	81,917	0.06%
2022/08/31	52	12.01	48	12.03	12.10	4	81,868	0.00%
2022/08/30	4	12.08	78	12.06	11.95	-74	81,698	-0.09%
2022/08/29	7.1	11.48	1	11.60	11.60	6.1	81,319	0.01%
2022/08/26	10	11.91	6	11.92	11.90	4	81,598	0.00%
2022/08/25	9	11.90	28	11.97	11.90	-19	81,662	-0.02%
2022/08/24	13	12.02	8	11.98	11.90	5	82,740	0.01%
2022/08/23	150	11.88	22	11.90	11.85	128	83,880	0.15%	大買/鉅額交易
2022/08/22	83	12.32	80	12.36	12.35	3	82,881	0.00%
2022/08/19	34	12.31	85	12.29	12.45	-51	80,164	-0.06%
2022/08/18	26	11.42	19	11.51	11.35	7	77,509	0.01%
2022/08/17	82.2	11.85	40	11.78	11.85	42.2	77,152	0.05%
2022/08/16	9	11.63	38	11.66	11.65	-29	77,534	-0.04%
2022/08/15	8	11.37	13	11.30	11.40	-5	77,398	-0.01%
2022/08/12	14.1	11.33	4	11.33	11.35	10.1	78,223	0.01%
2022/08/11	33	11.12	57	11.35	11.30	-24	79,669	-0.03%
2022/08/10	2	10.75	1	10.80	10.85	1	81,774	0.00%
2022/08/09	0	0.00	7	10.75	10.85	-7	82,932	-0.01%
2022/08/08	24	10.67	6	10.70	10.65	18	85,291	0.02%
2022/08/05	33	10.65	29	10.68	10.70	4	86,616	0.00%
2022/08/04	37	10.43	61	10.45	10.50	-24	88,257	-0.03%
2022/08/03	55	10.61	41	10.56	10.50	14	88,766	0.02%
2022/08/02	3	10.58	7	10.67	10.60	-4	88,834	0.00%
2022/08/01	7	10.39	32	10.51	10.60	-25	88,973	-0.03%
2022/07/29	47	10.32	16	10.27	10.30	31	88,629	0.03%
2022/07/28	31	10.44	98	10.45	10.45	-67	87,933	-0.08%
2022/07/27	126	10.67	3	10.53	10.65	123	87,879	0.14%	大買/鉅額交易
2022/07/26	30	10.89	29	10.85	10.85	1	88,591	0.00%
2022/07/25	29	11.09	1	11.00	11.05	28	89,870	0.03%
2022/07/22	121	11.25	113	11.30	11.20	8	91,621	0.01%	大買/大賣/
2022/07/21	109	11.10	11	11.25	11.25	98	93,363	0.10%	大買/
2022/07/20	10	11.20	32	11.15	11.20	-22	94,944	-0.02%
2022/07/19	181	10.96	126	10.88	11.00	55	95,538	0.06%	大買/大賣/
2022/07/18	52	10.68	114	10.80	10.90	-62	95,436	-0.06%	大賣/
2022/07/15	20	10.38	4	10.40	10.40	16	94,688	0.02%
2022/07/14	43	10.72	18	10.74	10.80	25	94,391	0.03%
2022/07/13	5	11.10	48	10.94	11.10	-43	93,886	-0.05%
2022/07/12	71	10.52	1	10.75	10.35	70	92,845	0.08%
2022/07/11	32	11.03	3	11.00	11.00	29	92,326	0.03%
2022/07/08	65	12.21	172	12.18	12.25	-107	90,418	-0.12%	大賣/鉅額交易
2022/07/07	198	11.89	47	11.84	11.90	151	88,841	0.17%	大買/鉅額交易
2022/07/06	44	12.14	57	12.26	11.80	-13	88,532	-0.01%
2022/07/05	12	11.68	50	11.80	11.75	-38	87,499	-0.04%
2022/07/04	52	11.56	4	11.48	11.40	48	87,152	0.06%
2022/07/01	52	11.82	14	11.56	11.60	38	87,686	0.04%
2022/06/30	84	12.21	0	0.00	12.10	84	86,432	0.10%
2022/06/29	15	12.67	46	12.70	12.70	-31	85,780	-0.04%
2022/06/28	49	12.69	40	12.66	12.60	9	85,132	0.01%
2022/06/27	2	12.88	124	12.73	12.80	-122	84,908	-0.14%	大賣/鉅額交易
2022/06/24	113	12.25	3	12.30	12.30	110	84,667	0.13%	大買/鉅額交易
2022/06/23	40	12.27	19	12.48	11.90	21	83,868	0.03%
2022/06/22	51	12.70	2	13.20	12.50	49	81,564	0.06%
2022/06/21	12	13.31	18	13.22	13.25	-6	79,340	-0.01%
2022/06/20	16	13.02	512	13.00	12.90	-496	77,870	-0.64%	大賣/鉅額交易
2022/06/17	20	13.24	22	13.17	13.35	-2	76,076	0.00%
2022/06/16	19	13.58	1	13.80	13.40	18	74,088	0.02%
2022/06/15	52	13.58	51	13.64	13.70	1	74,167	0.00%
2022/06/14	13	13.49	12	13.44	13.60	1	74,190	0.00%
2022/06/13	35	13.44	11	13.50	13.55	24	75,235	0.03%
2022/06/10	7	13.94	3	13.90	13.90	4	75,359	0.01%
2022/06/09	5	14.24	732	14.25	14.20	-727	76,914	-0.95%	大賣/鉅額交易
2022/06/08	2	14.10	0	0.00	14.05	2	77,040	0.00%
2022/06/07	1	14.10	0	0.00	14.10	1	77,887	0.00%
2022/06/06	12	13.99	15	14.10	14.20	-3	78,723	0.00%
2022/06/02	6	14.15	1	14.30	14.20	5	79,373	0.01%
2022/06/01	13	14.04	61	14.23	14.25	-48	80,406	-0.06%
2022/05/31	10	14.00	37	14.05	13.95	-27	80,087	-0.03%
2022/05/30	460	14.10	46	14.11	14.15	414	79,144	0.52%	大買/鉅額交易
2022/05/27	6	14.06	13	13.96	13.95	-7	79,510	-0.01%
2022/05/26	28	13.81	91	13.86	13.90	-63	79,914	-0.08%
2022/05/25	15	13.63	6	13.81	13.80	9	80,322	0.01%
2022/05/24	15	13.71	41	13.81	13.60	-26	80,885	-0.03%
2022/05/23	0	0.00	8	13.61	13.60	-8	80,464	-0.01%
2022/05/20	60	13.46	3	13.45	13.45	57	81,065	0.07%
2022/05/19	89	13.65	52	13.65	13.65	37	82,041	0.05%
2022/05/18	6	13.99	71	13.99	14.25	-65	80,870	-0.08%
2022/05/17	14	13.11	72	13.14	13.10	-58	78,041	-0.07%
2022/05/16	38	13.17	65	13.13	13.35	-27	77,948	-0.03%
2022/05/13	22	13.59	31.2	13.50	13.45	-9.2	76,748	-0.01%
2022/05/12	22.6	13.76	48	13.80	13.70	-25.4	76,197	-0.03%
2022/05/11	28	13.50	6	13.45	13.40	22	75,130	0.03%
2022/05/10	7	13.89	5	13.88	13.80	2	75,335	0.00%
2022/05/09	8	13.79	3	13.90	13.65	5	76,707	0.01%
2022/05/06	0	0.00	3	14.15	14.15	-3	76,568	0.00%
2022/05/05	9.4	14.39	8	14.46	14.35	1.4	77,131	0.00%
2022/05/04	8	14.21	1.2	14.37	14.20	6.8	77,477	0.01%
2022/05/03	14	14.01	30	14.15	14.20	-16	78,945	-0.02%
2022/04/29	39.2	13.78	17	13.78	13.65	22.2	79,066	0.03%
2022/04/28	72.2	13.63	19	13.83	13.95	53.2	80,248	0.07%
2022/04/27	131	13.08	48	13.10	13.10	83	79,258	0.10%	大買/
2022/04/26	124	14.12	26.8	14.00	13.95	97.2	77,089	0.13%	大買/
2022/04/25	35.2	14.82	3	14.83	14.65	32.2	75,181	0.04%
2022/04/22	4	15.36	15	15.45	15.30	-11	74,542	-0.01%
2022/04/21	5	15.44	22	15.52	15.45	-17	74,883	-0.02%
2022/04/20	1.2	15.44	11	15.52	15.55	-9.8	75,060	-0.01%
2022/04/19	7	15.47	4	15.54	15.40	3	74,914	0.00%
2022/04/18	9	15.37	3	15.37	15.35	6	75,869	0.01%
2022/04/15	11	15.70	0	0.00	15.65	11	76,629	0.01%
2022/04/14	3	16.03	17	16.01	15.90	-14	77,934	-0.02%
2022/04/13	8	15.89	245	15.87	16.05	-237	78,689	-0.30%	大賣/鉅額交易
2022/04/12	13	15.43	8	15.55	15.40	5	79,033	0.01%
2022/04/11	61	15.60	11	15.48	15.45	50	78,966	0.06%
2022/04/08	58	16.14	25	16.16	16.10	33	78,811	0.04%
2022/04/07	118	16.29	24	16.55	16.00	94	80,053	0.12%	大買/
2022/04/06	7	16.67	33	16.66	16.70	-26	78,962	-0.03%
2022/04/01	41	16.65	34	16.66	16.75	7	79,952	0.01%
2022/03/31	26	16.84	1.4	16.95	16.80	24.6	80,625	0.03%
2022/03/30	5	16.95	10	16.95	17.00	-5	81,024	-0.01%
2022/03/29	32	16.87	19	16.88	16.90	13	81,530	0.02%
2022/03/28	72	16.91	40	16.95	17.00	32	83,061	0.04%
2022/03/25	24	17.24	37	17.25	17.15	-13	84,633	-0.02%
2022/03/24	12.2	17.37	9	17.35	17.40	3.2	86,876	0.00%
2022/03/23	0	0.00	68.6	17.30	17.35	-68.6	89,241	-0.08%
2022/03/22	17	17.19	14	17.23	17.20	3	91,556	0.00%
2022/03/21	3	17.22	10	17.15	17.25	-7	93,099	-0.01%
2022/03/18	15	17.32	2	17.35	17.30	13	93,632	0.01%
2022/03/17	64	17.36	203	17.50	17.65	-139	93,580	-0.15%	大賣/鉅額交易
2022/03/16	28	17.15	215	17.23	17.10	-187	93,712	-0.20%	大賣/鉅額交易
2022/03/15	136	17.47	6	17.48	17.35	130	96,361	0.13%	大買/鉅額交易
2022/03/14	135	17.73	59	17.74	17.70	76	98,015	0.08%	大買/
2022/03/11	15	17.34	27	17.31	17.35	-12	100,510	-0.01%
2022/03/10	56	17.26	72	17.25	17.25	-16	101,614	-0.02%
2022/03/09	13	16.99	8	17.11	16.95	5	102,518	0.00%
2022/03/08	14	16.79	54	16.87	16.95	-40	102,063	-0.04%
2022/03/07	21	16.63	201	16.57	16.65	-180	101,616	-0.18%	大賣/鉅額交易
2022/03/04	207	17.16	27	16.96	16.90	180	103,363	0.17%	大買/鉅額交易
2022/03/03	48	17.14	34	17.18	17.00	14	103,947	0.01%
2022/03/02	112	17.14	16	17.07	17.00	96	105,115	0.09%	大買/
2022/03/01	89.5	17.13	16	17.00	17.10	73.5	105,442	0.07%
2022/02/25	103	16.62	18.1	16.61	16.75	84.9	105,423	0.08%	大買/
2022/02/24	52	16.76	89	16.79	16.65	-37	105,805	-0.03%
2022/02/23	197	17.03	141	16.96	16.95	56	107,436	0.05%	大買/大賣/
2022/02/22	104.1	16.86	20	16.92	16.90	84.1	111,577	0.08%	大買/
2022/02/21	22	16.85	29	17.08	17.25	-7	118,267	-0.01%
2022/02/18	27	16.78	5	16.86	16.80	22	118,086	0.02%
2022/02/17	19	16.87	12.1	16.97	16.90	6.9	118,388	0.01%
2022/02/16	51	16.84	25	16.88	16.80	26	118,349	0.02%
2022/02/15	72	16.83	1	16.75	16.70	71	117,699	0.06%
2022/02/14	55	16.90	22	16.91	16.90	33	117,483	0.03%
2022/02/11	29	17.39	17	17.38	17.40	12	119,694	0.01%
2022/02/10	28	17.88	19	17.74	17.75	9	120,668	0.01%
2022/02/09	27	17.71	118	17.75	17.80	-91	123,070	-0.07%	大賣/
2022/02/08	72	17.23	25	17.22	17.20	47	127,929	0.04%
2022/02/07	69.8	17.09	21	17.25	17.35	48.8	128,888	0.04%
2022/01/26	104	16.84	68	16.87	16.95	36	130,486	0.03%	大買/
2022/01/25	98	16.86	22	16.87	16.65	76	130,480	0.06%
2022/01/24	119	17.36	45	17.37	17.20	74	130,195	0.06%	大買/
2022/01/21	752	17.97	57	17.90	17.90	695	132,416	0.52%	大買/鉅額交易
2022/01/20	111	18.73	115	18.95	18.80	-4	135,284	0.00%	大買/大賣/
2022/01/19	23	18.41	8	18.41	18.40	15	134,864	0.01%
2022/01/18	18	18.44	1	18.50	18.40	17	135,887	0.01%
2022/01/17	70	18.36	55	18.30	18.40	15	136,539	0.01%
2022/01/14	46	18.40	12	18.45	18.55	34	137,388	0.02%
2022/01/13	44	18.73	9	18.70	18.70	35	138,493	0.03%
2022/01/12	19	18.96	7	19.06	18.90	12	139,514	0.01%
2022/01/11	17	19.08	27	19.19	18.95	-10	139,700	-0.01%
2022/01/10	19	18.84	30	18.90	19.05	-11	139,391	-0.01%
2022/01/07	54	18.77	14	18.68	18.65	40	139,101	0.03%
2022/01/06	275	19.10	51	19.07	19.10	224	138,527	0.16%	大買/鉅額交易
2022/01/05	88	19.45	59	19.42	19.40	29	138,793	0.02%
2022/01/04	68	19.48	51	19.48	19.50	17	139,318	0.01%
2022/01/03	52	19.38	33	19.40	19.20	19	139,062	0.01%
2021/12/30	153	19.55	32.1	19.62	19.60	120.9	138,717	0.09%	大買/鉅額交易
2021/12/29	6	19.43	14	19.39	19.40	-8	139,190	-0.01%
2021/12/28	43	19.49	43	19.55	19.40	0	141,201	0.00%
2021/12/27	28	19.32	75	19.32	19.30	-47	141,613	-0.03%
2021/12/24	27	19.11	124	19.10	19.05	-97	142,562	-0.07%	大賣/
2021/12/23	22	19.11	151	19.11	19.05	-129	144,831	-0.09%	大賣/鉅額交易
2021/12/22	320	19.15	32	19.14	19.00	288	147,250	0.20%	大買/鉅額交易
2021/12/21	123	19.32	1.1	19.34	19.20	121.9	147,797	0.08%	大買/鉅額交易
2021/12/20	375	19.64	181	19.61	19.60	194	151,703	0.13%	大買/大賣/鉅額交易
2021/12/17	22	19.04	119	19.40	19.30	-97	151,210	-0.06%	大賣/
2021/12/16	132	19.37	225	19.30	19.15	-93	150,181	-0.06%	大買/大賣/
2021/12/15	85	19.11	65	19.08	19.15	20	150,111	0.01%
2021/12/14	63	18.60	28	18.57	18.50	35	149,706	0.02%
2021/12/13	141	18.90	16	18.80	18.75	125	149,670	0.08%	大買/鉅額交易
2021/12/10	38	19.02	26	19.06	18.95	12	150,104	0.01%
2021/12/09	65	19.21	214	19.44	19.05	-149	149,510	-0.10%	大賣/鉅額交易
2021/12/08	70	19.02	77	18.98	18.85	-7	145,895	0.00%
2021/12/07	61.1	18.89	157	18.84	18.95	-95.9	145,157	-0.07%	大賣/
2021/12/06	56	18.06	44	18.17	18.20	12	141,693	0.01%
2021/12/03	72	17.97	40	18.01	18.00	32	140,874	0.02%
2021/12/02	19	17.62	72	17.69	17.65	-53	141,733	-0.04%
2021/12/01	33	17.50	4	17.58	17.70	29	144,796	0.02%
2021/11/30	194	17.72	37.4	17.50	17.45	156.6	145,023	0.11%	大買/鉅額交易
2021/11/29	40	17.74	26	17.85	17.85	14	143,997	0.01%
2021/11/26	99	18.14	236	17.95	17.80	-137	144,411	-0.09%	大賣/鉅額交易
2021/11/25	55	18.52	16	18.53	18.50	39	145,558	0.03%
2021/11/24	267	18.61	76	18.62	18.65	191	145,851	0.13%	大買/鉅額交易
2021/11/23	80	18.53	30	18.57	18.50	50	147,994	0.03%
2021/11/22	52	19.16	54	19.23	18.90	-2	148,053	0.00%
2021/11/19	148	19.16	110.6	19.11	18.95	37.4	148,334	0.03%	大買/大賣/
2021/11/18	102	18.84	388.7	18.62	18.70	-286.7	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	26	17.53	38	17.44	17.70	-12	146,417	-0.01%
2021/11/16	185	17.05	170	17.18	17.05	15	149,474	0.01%	大買/大賣/
2021/11/15	72	17.19	151	17.11	17.20	-79	151,835	-0.05%	大賣/
2021/11/12	45	17.09	8	17.19	17.20	37	155,002	0.02%
2021/11/11	74	17.07	32	17.13	17.00	42	157,045	0.03%
2021/11/10	158	17.45	91	17.79	17.10	67	158,208	0.04%	大買/
2021/11/09	157.2	18.08	104	18.06	18.00	53.2	157,249	0.03%	大買/大賣/
2021/11/08	56	18.31	86.5	18.34	18.45	-30.5	156,527	-0.02%
2021/11/05	572	18.21	858	18.21	18.25	-286	155,618	-0.18%	大買/大賣/鉅額交易
2021/11/04	38	17.13	81	17.15	17.00	-43	150,653	-0.03%
2021/11/03	35.5	16.91	165	16.84	16.85	-129.5	152,434	-0.08%	大賣/鉅額交易
2021/11/02	78	16.62	18	16.61	16.55	60	155,077	0.04%
2021/11/01	157	16.79	34	16.64	16.55	123	170,925	0.07%	大買/鉅額交易
2021/10/29	79	16.50	237	16.68	16.70	-158	181,948	-0.09%	大賣/鉅額交易
2021/10/28	210	16.42	325	16.18	16.25	-115	179,866	-0.06%	大買/大賣/鉅額交易
2021/10/27	20	15.25	36	15.36	15.35	-16	176,718	-0.01%
2021/10/26	60	15.16	26	15.21	15.10	34	178,049	0.02%
2021/10/25	9	15.14	10	15.24	15.25	-1	179,786	0.00%
2021/10/22	145	15.10	29	15.08	15.05	116	181,641	0.06%	大買/鉅額交易
2021/10/21	103	15.29	52	15.45	15.45	51	181,910	0.03%	大買/
2021/10/20	122.2	15.71	14	15.71	15.60	108.2	182,195	0.06%	大買/鉅額交易
2021/10/19	10	16.03	22	16.12	16.00	-12	183,785	-0.01%
2021/10/18	48	15.98	63	15.97	15.80	-15	187,420	-0.01%
2021/10/15	15	16.18	123	16.25	16.15	-108	192,016	-0.06%	大賣/鉅額交易
2021/10/14	5	15.79	24	15.82	15.95	-19	195,245	-0.01%
2021/10/13	79	15.69	44	15.74	15.50	35	196,278	0.02%
2021/10/12	123	16.07	62	15.92	15.90	61	197,270	0.03%	大買/
2021/10/08	71	16.50	39	16.67	16.35	32	198,355	0.02%
2021/10/07	62	16.53	8	16.59	16.45	54	202,112	0.03%
2021/10/06	146	16.60	5	16.69	16.40	141	203,859	0.07%	大買/鉅額交易
2021/10/05	39	16.92	61	16.95	16.95	-22	203,843	-0.01%
2021/10/04	50	16.93	55	16.88	16.50	-5	203,862	0.00%
2021/10/01	43	17.00	154	17.03	16.85	-111	210,336	-0.05%	大賣/鉅額交易
2021/09/30	79	17.18	39	17.27	17.00	40	210,431	0.02%
2021/09/29	82	17.07	104	16.89	17.25	-22	210,018	-0.01%	大賣/
2021/09/28	156	17.13	32	17.15	17.05	124	209,227	0.06%	大買/鉅額交易
2021/09/27	39	17.09	265	17.23	17.55	-226	211,771	-0.11%	大賣/鉅額交易
2021/09/24	10	16.58	107.5	16.68	16.50	-97.5	208,556	-0.05%	大賣/
2021/09/23	63	16.36	92	16.35	16.30	-29	208,987	-0.01%
2021/09/22	72	16.35	176.2	16.08	16.50	-104.2	211,127	-0.05%	大賣/鉅額交易
2021/09/17	23	16.49	12.1	16.59	16.50	10.9	212,275	0.01%
2021/09/16	128.1	16.46	54	16.36	16.40	74.1	214,310	0.03%	大買/
2021/09/15	30	16.64	10.1	16.80	16.55	20	217,407	0.01%
2021/09/14	20.2	16.69	3	16.83	16.60	17.2	222,570	0.01%
2021/09/13	47	16.99	13	16.95	16.90	34	225,723	0.02%
2021/09/10	18	17.13	99	17.19	17.10	-81	230,197	-0.04%
2021/09/09	22	16.73	98.1	16.68	16.80	-76.1	238,318	-0.03%
2021/09/08	99.1	16.53	192	16.51	16.45	-92.9	246,104	-0.04%	大賣/
2021/09/07	289	16.72	77	16.78	16.80	212	254,541	0.08%	大買/鉅額交易
2021/09/06	116	16.14	98.3	16.21	16.40	17.7	258,365	0.01%	大買/
2021/09/03	142	16.74	291	16.89	16.65	-149	259,751	-0.06%	大買/大賣/鉅額交易
2021/09/02	125	16.88	117.7	16.95	16.80	7.4	267,643	0.00%	大買/大賣/
2021/09/01	212	17.29	73	17.36	17.20	139	271,290	0.05%	大買/鉅額交易
2021/08/31	93	16.94	43	16.88	17.25	50	273,067	0.02%
2021/08/30	220	17.37	51	17.36	17.35	169	279,202	0.06%	大買/鉅額交易
2021/08/27	127	17.49	279	17.57	17.55	-152	282,092	-0.05%	大買/大賣/鉅額交易
2021/08/26	40	17.18	157	17.22	17.10	-117	286,116	-0.04%	大賣/鉅額交易
2021/08/25	335	17.18	218	17.21	17.15	117	293,776	0.04%	大買/大賣/鉅額交易
2021/08/24	505.5	17.30	410.6	17.08	17.00	94.9	301,905	0.03%	大買/大賣/
2021/08/23	199	18.12	2,219	18.05	18.35	-2,020	309,607	-0.65%	大買/大賣/鉅額交易
2021/08/20	397.2	18.49	100	18.43	18.25	297.2	312,457	0.10%	大買/鉅額交易
2021/08/19	149	19.59	28	19.60	19.10	121	314,159	0.04%	大買/鉅額交易
2021/08/18	86	19.92	133	20.01	20.25	-47	316,552	-0.01%	大賣/
2021/08/17	38	19.79	32	19.80	19.55	6	323,720	0.00%
2021/08/16	90	19.53	49	19.53	19.65	41	329,078	0.01%
2021/08/13	60	19.89	101	20.03	19.85	-41	335,292	-0.01%	大賣/
2021/08/12	48	19.81	13	19.84	19.85	35	341,483	0.01%
2021/08/11	34	19.81	99	19.77	19.75	-65	352,820	-0.02%
2021/08/10	221	19.93	43	19.87	19.70	178	355,356	0.05%	大買/鉅額交易
2021/08/09	222.2	20.01	36	20.01	20.10	186.2	363,406	0.05%	大買/鉅額交易
2021/08/06	179.1	20.09	143.1	20.09	20.05	36	370,339	0.01%	大買/大賣/
2021/08/05	2,543.1	21.41	241	21.02	20.60	2,302.1	376,937	0.61%	大買/大賣/鉅額交易
2021/08/04	305	20.61	461	20.50	20.95	-156	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	9	19.07	92	18.99	19.05	-83	371,420	-0.02%
2021/08/02	88	18.38	116.2	18.72	19.10	-28.2	377,401	-0.01%	大賣/
2021/07/30	155	18.87	19	18.85	18.60	136	384,778	0.04%	大買/鉅額交易
2021/07/29	57	18.99	99	18.94	18.90	-42	391,282	-0.01%
2021/07/28	77	18.55	70	18.85	19.15	7	395,812	0.00%
2021/07/27	103	19.05	28	19.04	18.75	75	404,135	0.02%	大買/
2021/07/26	119	19.59	89	19.65	19.55	30	412,464	0.01%	大買/
2021/07/23	181	19.20	157	19.15	19.45	24	420,706	0.01%	大買/大賣/
2021/07/22	63.2	18.88	166	18.88	19.05	-102.8	428,490	-0.02%	大賣/鉅額交易
2021/07/21	224	18.20	293.4	18.33	17.95	-69.4	433,740	-0.02%	大買/大賣/
2021/07/20	339.4	18.93	279.4	19.05	18.80	60	435,249	0.01%	大買/大賣/
2021/07/19	127.5	19.49	85	19.49	19.45	42.5	438,466	0.01%	大買/
2021/07/16	184	20.00	176	20.13	19.90	8	449,702	0.00%	大買/大賣/
2021/07/15	125.4	19.73	146.4	19.70	20.10	-21	458,682	0.00%	大買/大賣/
2021/07/14	291	19.70	187.7	20.09	19.60	103.4	461,383	0.02%	大買/大賣/鉅額交易
2021/07/13	106	20.51	64	20.59	20.35	42	464,105	0.01%	大買/
2021/07/12	101.1	20.77	206	20.64	20.50	-104.9	465,561	-0.02%	大買/大賣/鉅額交易
2021/07/09	200	20.81	84	20.75	20.70	116	469,515	0.02%	大買/鉅額交易
2021/07/08	807.2	21.41	648	21.47	20.85	159.2	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	41.3	20.66	80	20.71	20.50	-38.8	492,537	-0.01%
2021/07/06	161.3	21.02	382	21.02	20.80	-220.8	500,600	-0.04%	大買/大賣/鉅額交易
2021/07/05	276.4	21.28	115.9	21.29	21.35	160.5	508,849	0.03%	大買/大賣/鉅額交易
2021/07/02	140.5	21.21	302.1	21.38	21.25	-161.6	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	164	20.89	161.6	20.94	20.75	2.4	517,742	0.00%	大買/大賣/
2021/06/30	41	20.45	102.4	20.65	20.75	-61.4	520,618	-0.01%	大賣/
2021/06/29	134.1	20.81	154.4	20.77	20.50	-20.3	523,001	0.00%	大買/大賣/
2021/06/28	70	21.25	102.3	21.30	21.35	-32.3	524,075	-0.01%	大賣/
2021/06/25	300.9	21.40	85.2	21.27	21.00	215.8	527,950	0.04%	大買/鉅額交易
2021/06/24	134	21.64	147	21.54	21.45	-13	536,338	0.00%	大買/大賣/
2021/06/23	154	21.35	286	21.37	21.50	-132	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	181.1	21.15	91	20.94	20.85	90.1	546,215	0.02%	大買/
2021/06/21	178.3	20.66	146.9	20.70	20.75	31.4	554,166	0.01%	大買/大賣/
2021/06/18	551.3	21.17	226.1	21.22	20.60	325.2	563,233	0.06%	大買/大賣/鉅額交易
2021/06/17	174	20.11	123	20.23	21.00	51	564,941	0.01%	大買/大賣/
2021/06/16	471.7	19.47	1,028.5	19.53	19.10	-556.8	559,546	-0.10%	大買/大賣/鉅額交易
2021/06/15	484.1	20.70	109.4	20.62	20.55	374.8	554,351	0.07%	大買/大賣/鉅額交易
2021/06/11	166.2	21.34	171	21.41	21.35	-4.9	549,223	0.00%	大買/大賣/
2021/06/10	1,211.3	21.39	328	21.32	21.15	883.3	545,567	0.16%	大買/大賣/鉅額交易
2021/06/09	264.1	22.67	165	22.75	22.30	99.1	538,659	0.02%	大買/大賣/
2021/06/08	219	23.43	104	23.34	23.25	115	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	555	23.65	418	23.71	23.60	137	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	232	23.32	116.5	23.26	23.15	115.5	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	396	23.24	258	23.23	23.30	138	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	489	23.84	258.1	23.61	23.15	230.9	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	448	24.57	484	24.51	24.10	-36	519,864	-0.01%	大買/大賣/
2021/05/31	447	23.64	731	23.73	24.35	-284	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	222	22.33	274	22.36	22.30	-52	504,351	-0.01%	大買/大賣/
2021/05/27	191	21.49	388	21.55	21.80	-197	502,894	-0.04%	大買/大賣/鉅額交易
2021/05/26	544	21.66	155	21.60	21.45	389	503,138	0.08%	大買/大賣/鉅額交易
2021/05/25	261	22.56	232	22.51	22.25	29	508,190	0.01%	大買/大賣/
2021/05/24	207	21.11	229	21.04	21.80	-22	505,319	0.00%	大買/大賣/
2021/05/21	513.2	20.76	120	20.79	20.70	393.2	501,459	0.08%	大買/大賣/鉅額交易
2021/05/20	344.6	21.27	191	21.27	20.80	153.6	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	287	21.63	381	21.97	22.40	-94	498,395	-0.02%	大買/大賣/
2021/05/18	106	20.27	134	20.56	20.70	-28	488,421	-0.01%	大買/大賣/
2021/05/17	227	19.25	400	19.55	18.85	-173	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	306	21.68	246	21.98	20.90	60	484,690	0.01%	大買/大賣/
2021/05/13	314	20.92	296	20.85	21.00	18	482,724	0.00%	大買/大賣/
2021/05/12	474.4	21.57	285	21.64	21.15	189.4	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	802.1	23.40	423	23.04	22.95	379.1	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	476	25.88	301	25.83	25.45	175	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	254	25.38	336.5	25.65	26.75	-82.5	462,166	-0.02%	大買/大賣/
2021/05/06	263	24.80	193.3	24.82	24.35	69.7	455,199	0.02%	大買/大賣/
2021/05/05	326	25.48	363.2	25.36	25.30	-37.2	449,727	-0.01%	大買/大賣/
2021/05/04	415.7	25.15	381	25.12	25.10	34.7	443,903	0.01%	大買/大賣/
2021/05/03	478.4	27.71	216	27.49	27.10	262.4	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	603.4	30.56	240	30.68	30.10	363.4	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	280.8	30.98	355	31.19	31.15	-74.2	418,279	-0.02%	大買/大賣/
2021/04/27	334	30.06	567.6	29.84	29.75	-233.6	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	405.1	28.41	407	28.59	28.90	-1.9	404,183	0.00%	大買/大賣/
2021/04/23	372.1	27.21	285	27.17	27.75	87.1	402,204	0.02%	大買/大賣/
2021/04/22	747.3	28.43	362	28.58	26.95	385.3	398,463	0.10%	大買/大賣/鉅額交易
2021/04/21	199.5	27.17	603.6	27.13	27.55	-404.1	388,489	-0.10%	大買/大賣/鉅額交易
2021/04/20	162.5	25.52	185.5	25.74	25.50	-23	384,772	-0.01%	大買/大賣/
2021/04/19	453	24.67	328	25.05	25.25	125	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	177	23.88	168	23.74	24.35	9	377,988	0.00%	大買/大賣/
2021/04/15	164	23.58	138	23.61	23.40	26	377,307	0.01%	大買/大賣/
2021/04/14	699	23.28	796	23.16	23.15	-97	375,380	-0.03%	大買/大賣/
2021/04/13	1,170.7	25.26	628	25.12	24.40	542.7	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	249	26.17	211.3	26.25	27.00	37.7	352,199	0.01%	大買/大賣/
2021/04/09	409	24.97	442.5	25.09	24.65	-33.5	346,065	-0.01%	大買/大賣/
2021/04/08	300.2	23.96	227.5	23.80	24.00	72.7	342,873	0.02%	大買/大賣/
2021/04/07	441.2	22.85	432	22.97	23.50	9.2	341,917	0.00%	大買/大賣/
2021/04/06	245	21.90	155	21.94	21.70	90	338,995	0.03%	大買/大賣/
2021/04/01	185	21.23	338.1	21.17	21.35	-153.1	344,511	-0.04%	大買/大賣/鉅額交易
2021/03/31	366	21.25	432	21.45	21.10	-66	342,921	-0.02%	大買/大賣/
2021/03/30	299	21.46	221.5	21.68	21.55	77.5	341,027	0.02%	大買/大賣/
2021/03/29	230	21.27	363	21.08	21.20	-133	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	185	19.90	293.2	19.93	20.00	-108.2	336,379	-0.03%	大買/大賣/鉅額交易
2021/03/25	480	19.79	216	19.73	19.55	264	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	287	19.68	651.5	19.63	20.20	-364.5	324,974	-0.11%	大買/大賣/鉅額交易
2021/03/23	297	19.27	347	19.17	19.00	-50	317,205	-0.02%	大買/大賣/
2021/03/22	669.5	18.07	800.2	18.26	18.85	-130.7	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	38	17.16	62	16.98	17.15	-24	304,387	-0.01%
2021/03/18	169	17.10	179.6	17.15	17.10	-10.6	312,778	0.00%	大買/大賣/
2021/03/17	65	16.77	56	16.74	16.80	9	316,020	0.00%
2021/03/16	209	16.78	11.1	16.80	16.70	198	321,478	0.06%	大買/鉅額交易
2021/03/15	175	16.77	36	16.73	16.60	139	328,163	0.04%	大買/鉅額交易
2021/03/12	46	16.86	119	16.89	17.00	-73	330,238	-0.02%	大賣/
2021/03/11	97	16.58	65	16.61	16.60	32	342,175	0.01%
2021/03/10	89	16.75	65	16.64	16.50	24	352,789	0.01%
2021/03/09	116	16.49	90	16.76	16.70	26	356,456	0.01%	大買/
2021/03/08	67.5	16.92	164	16.96	16.60	-96.5	365,287	-0.03%	大賣/
2021/03/05	220.3	16.67	82	16.61	16.55	138.3	375,875	0.04%	大買/鉅額交易
2021/03/04	157	16.94	713	16.83	17.10	-556	375,605	-0.15%	大買/大賣/鉅額交易
2021/03/03	104	16.63	63.5	16.80	17.00	40.5	372,073	0.01%	大買/
2021/03/02	171.2	17.07	107.5	17.26	16.70	63.7	369,863	0.02%	大買/大賣/
2021/02/26	455.5	17.21	95	17.16	17.00	360.5	366,924	0.10%	大買/鉅額交易
2021/02/25	266	17.79	397	17.84	17.80	-131	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	178	16.87	137	16.91	16.60	41	353,455	0.01%	大買/大賣/
2021/02/23	114.2	16.18	191	16.28	16.15	-76.8	347,062	-0.02%	大買/大賣/
2021/02/22	308	16.16	227	16.11	16.35	81	346,536	0.02%	大買/大賣/
2021/02/19	83	15.38	267.6	15.37	15.45	-184.6	340,291	-0.05%	大賣/鉅額交易
2021/02/18	164	14.86	138	14.94	15.00	26	336,197	0.01%	大買/大賣/
2021/02/17	124	14.98	193	14.99	15.00	-69	335,402	-0.02%	大買/大賣/
2021/02/05	77	14.73	219.4	14.91	14.60	-142.4	333,811	-0.04%	大賣/鉅額交易
2021/02/04	217	14.54	197.5	14.50	14.40	19.5	329,742	0.01%	大買/大賣/
2021/02/03	96	14.37	243	14.46	14.40	-147	324,101	-0.05%	大賣/鉅額交易
2021/02/02	78	14.16	205	14.04	14.05	-127	318,117	-0.04%	大賣/鉅額交易
2021/02/01	54	13.57	200	13.57	13.70	-146	312,971	-0.05%	大賣/鉅額交易
2021/01/29	93	13.19	119	13.21	13.05	-26	309,630	-0.01%	大賣/
2021/01/28	57	12.62	36	12.59	12.75	21	306,923	0.01%
2021/01/27	173	13.07	21	13.08	13.00	152	305,593	0.05%	大買/鉅額交易
2021/01/26	156	13.43	23	13.48	13.30	133	302,966	0.04%	大買/鉅額交易
2021/01/25	24	13.68	91	13.68	13.70	-67	302,436	-0.02%
2021/01/22	13	13.44	141	13.47	13.60	-128	303,746	-0.04%	大賣/鉅額交易
2021/01/21	58	13.42	121	13.41	13.25	-63	306,230	-0.02%	大賣/
2021/01/20	321	13.16	20	13.25	13.05	301	305,068	0.10%	大買/鉅額交易
2021/01/19	154	13.82	108	13.90	13.80	46	301,793	0.02%	大買/大賣/
2021/01/18	185	14.11	72	14.18	14.00	113	303,930	0.04%	大買/鉅額交易
2021/01/15	19	13.95	85	13.94	13.95	-66	300,809	-0.02%
2021/01/14	41.1	13.91	42	14.06	13.80	-0.9	300,336	0.00%
2021/01/13	115	13.82	285	13.84	13.90	-170	302,418	-0.06%	大買/大賣/鉅額交易
2021/01/12	199	13.09	14	13.22	13.05	185	295,618	0.06%	大買/鉅額交易
2021/01/11	279	13.47	130	13.52	13.45	149	293,720	0.05%	大買/大賣/鉅額交易
2021/01/08	120	13.14	99	13.29	13.35	21	292,662	0.01%	大買/
2021/01/07	226	13.72	40	13.58	13.55	186	290,685	0.06%	大買/鉅額交易
2021/01/06	177	13.38	129.3	13.45	13.30	47.7	289,457	0.02%	大買/大賣/
2021/01/05	82	14.09	96	14.19	14.00	-14	283,803	0.00%
2021/01/04	136	14.31	174	14.35	14.35	-38	282,535	-0.01%	大買/大賣/
2020/12/31	320	14.15	185	14.26	14.10	135	279,396	0.05%	大買/大賣/鉅額交易
2020/12/30	210	14.89	109	14.93	14.80	101	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	217	15.53	165	15.55	15.45	52	269,356	0.02%	大買/大賣/
2020/12/28	236	15.06	435.3	15.07	15.35	-199.3	264,836	-0.08%	大買/大賣/鉅額交易
2020/12/25	20	14.39	158	14.35	14.35	-138	255,151	-0.05%	大賣/鉅額交易
2020/12/24	119	14.21	343	14.26	14.05	-224	253,141	-0.09%	大買/大賣/鉅額交易
2020/12/23	293	14.27	153.2	14.42	14.25	139.8	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	389.2	14.36	383	14.61	14.00	6.2	250,737	0.00%	大買/大賣/
2020/12/21	69	13.98	188	14.11	14.05	-119	244,236	-0.05%	大賣/鉅額交易
2020/12/18	73	14.06	133.1	14.15	13.80	-60.1	240,742	-0.02%	大賣/
2020/12/17	61	14.05	273	14.13	14.20	-212	238,755	-0.09%	大賣/鉅額交易
2020/12/16	244	13.89	108	13.85	13.95	136	236,564	0.06%	大買/大賣/鉅額交易
2020/12/15	244	14.24	203	14.36	13.85	41	233,188	0.02%	大買/大賣/
2020/12/14	78	14.23	396.4	14.14	14.20	-318.4	225,867	-0.14%	大賣/鉅額交易
2020/12/11	467	13.32	323	13.34	13.30	144	216,226	0.07%	大買/大賣/鉅額交易
2020/12/10	153.7	13.37	270	13.38	13.25	-116.3	210,426	-0.06%	大買/大賣/鉅額交易
2020/12/09	189	13.21	382.4	13.47	13.55	-193.4	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	146	12.80	276	12.70	12.75	-130	199,089	-0.07%	大買/大賣/鉅額交易
2020/12/07	515	13.11	554.5	13.02	12.65	-39.5	199,438	-0.02%	大買/大賣/
2020/12/04	145.8	12.81	263	12.85	12.95	-117.2	188,150	-0.06%	大買/大賣/鉅額交易
2020/12/03	274	11.83	327	11.88	11.85	-53	179,557	-0.03%	大買/大賣/
2020/12/02	587	11.66	382.5	11.62	11.85	204.6	177,541	0.12%	大買/大賣/鉅額交易
2020/12/01	225	10.74	552	10.78	11.00	-327	173,345	-0.19%	大買/大賣/鉅額交易
2020/11/30	39	10.18	54	10.18	10.05	-15	169,710	-0.01%
2020/11/27	39	9.96	135	9.96	9.94	-96	169,506	-0.06%	大賣/
2020/11/26	27	9.81	272	9.83	9.85	-245	172,245	-0.14%	大賣/鉅額交易
2020/11/25	326	9.74	358	9.83	9.70	-32	175,642	-0.02%	大買/大賣/
2020/11/24	431	9.76	135	9.73	9.78	296	181,378	0.16%	大買/大賣/鉅額交易
2020/11/23	8	9.49	415	9.48	9.54	-407	196,272	-0.21%	大賣/鉅額交易
2020/11/20	97	9.43	20	9.40	9.38	77	197,867	0.04%
2020/11/19	254	9.51	45.1	9.52	9.52	208.9	197,485	0.11%	大買/鉅額交易
2020/11/18	25	9.31	1	9.25	9.34	24	195,162	0.01%
2020/11/17	182	9.13	103	9.14	9.15	79	194,770	0.04%	大買/大賣/
2020/11/16	555	9.30	12.6	9.31	9.25	542.4	196,047	0.28%	大買/鉅額交易
2020/11/13	367	9.12	312	9.23	9.23	55	195,333	0.03%	大買/大賣/
2020/11/12	70	9.22	40	9.20	9.23	30	192,787	0.02%
2020/11/11	93	9.52	527	9.47	9.45	-434	190,979	-0.23%	大賣/鉅額交易
2020/11/10	71	9.85	1	9.99	9.71	70	189,124	0.04%
2020/11/09	34	9.92	32	9.99	10.00	2	187,047	0.00%
2020/11/06	44	9.93	10	10.00	9.91	34	186,408	0.02%
2020/11/05	12	9.99	25	10.00	10.00	-13	185,994	-0.01%
2020/11/04	41	9.96	10	10.05	10.00	31	185,941	0.02%
2020/11/03	15	10.05	23.5	10.09	10.10	-8.5	186,084	0.00%
2020/11/02	31	10.00	247	10.01	10.00	-216	186,672	-0.12%	大賣/鉅額交易
2020/10/30	93	10.00	15	10.10	9.91	78	188,626	0.04%
2020/10/29	2	9.72	131	10.03	10.25	-129	187,957	-0.07%	大賣/鉅額交易
2020/10/28	65	10.06	48	10.08	10.00	17	185,337	0.01%
2020/10/27	31	10.23	38.6	10.24	10.25	-7.6	185,824	0.00%
2020/10/26	46	10.38	117	10.42	10.35	-71	186,009	-0.04%	大賣/
2020/10/23	13	10.17	68.3	10.14	10.25	-55.3	182,677	-0.03%
2020/10/22	101	10.07	48	10.04	10.10	53	181,697	0.03%	大買/
2020/10/21	438	10.00	613	9.99	9.98	-175	179,789	-0.10%	大買/大賣/鉅額交易
2020/10/20	48	9.56	50	9.55	9.55	-2	176,187	0.00%
2020/10/19	13	9.61	52	9.62	9.65	-39	176,645	-0.02%
2020/10/16	82	9.53	27	9.49	9.41	55	177,366	0.03%
2020/10/15	6	9.69	58	9.71	9.70	-52	177,242	-0.03%
2020/10/14	63	9.77	66	9.79	9.64	-3	176,345	0.00%
2020/10/13	11	9.51	36	9.51	9.56	-25	174,741	-0.01%
2020/10/12	169	9.48	13	9.49	9.34	156	174,160	0.09%	大買/鉅額交易
2020/10/08	143	9.38	3	9.44	9.47	140	175,752	0.08%	大買/鉅額交易
2020/10/07	10	9.43	17	9.45	9.39	-7	176,961	0.00%
2020/10/06	48	9.46	68	9.41	9.50	-20	178,558	-0.01%
2020/10/05	37	9.19	1	9.17	9.16	36	178,630	0.02%
2020/09/30	69	9.29	8	9.34	9.37	61	178,073	0.03%
2020/09/29	100	9.38	16	9.36	9.30	84	178,037	0.05%
2020/09/28	24	9.32	71	9.31	9.30	-47	180,105	-0.03%
2020/09/25	164	9.27	98	9.40	9.25	66	183,720	0.04%	大買/
2020/09/24	19	9.62	128	9.67	9.58	-109	182,168	-0.06%	大賣/鉅額交易
2020/09/23	74	10.08	65	10.00	10.05	9	180,661	0.00%
2020/09/22	75	10.00	72	9.98	9.96	3	180,359	0.00%
2020/09/21	33	10.01	50	10.09	9.95	-17	179,146	-0.01%
2020/09/18	35	10.05	41	10.00	10.05	-6	178,303	0.00%
2020/09/17	122	10.07	71	10.04	10.10	51	177,848	0.03%	大買/
2020/09/16	263	10.15	31	10.16	10.05	232	177,585	0.13%	大買/鉅額交易
2020/09/15	0	0.00	107	10.24	10.25	-107	176,533	-0.06%	大賣/鉅額交易
2020/09/14	370	10.15	16	10.21	10.15	354	178,201	0.20%	大買/鉅額交易
2020/09/11	23	10.15	353	10.11	10.20	-330	179,511	-0.18%	大賣/鉅額交易
2020/09/10	121	10.28	65	10.29	10.15	56	177,862	0.03%	大買/
2020/09/09	97	10.07	171	10.11	10.15	-74	173,999	-0.04%	大賣/
2020/09/08	85	9.98	374	9.93	9.88	-289	172,265	-0.17%	大賣/鉅額交易
2020/09/07	278	10.22	177	10.21	10.05	101	171,128	0.06%	大買/大賣/鉅額交易
2020/09/04	462	10.30	324	10.29	10.45	138	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	207	10.17	256.3	10.30	10.25	-49.3	165,125	-0.03%	大買/大賣/
2020/09/02	192	9.55	102	9.46	9.60	90	155,916	0.06%	大買/大賣/
2020/09/01	71	9.30	561	9.40	9.47	-490	156,400	-0.31%	大賣/鉅額交易
2020/08/31	220	9.22	71	9.30	9.12	149	156,286	0.10%	大買/鉅額交易
2020/08/28	302	9.14	291.7	9.13	9.12	10.3	156,287	0.01%	大買/大賣/
2020/08/27	853	8.97	1,040.8	9.02	9.18	-187.8	153,065	-0.12%	大買/大賣/鉅額交易
2020/08/26	413	8.45	407	8.33	8.35	6	136,413	0.00%	大買/大賣/
2020/08/25	32	8.25	81	8.25	8.25	-49	134,383	-0.04%
2020/08/24	95	8.13	86	8.20	8.09	9	133,688	0.01%
2020/08/21	13	7.88	27	7.97	8.04	-14	132,814	-0.01%
2020/08/20	138	7.79	120	7.81	7.68	18	131,503	0.01%	大買/大賣/
2020/08/19	39	8.25	20	8.30	8.27	19	128,819	0.01%
2020/08/18	11	8.28	22	8.27	8.22	-11	128,101	-0.01%
2020/08/17	152	8.26	86	8.27	8.27	66	128,077	0.05%	大買/
2020/08/14	1	8.16	42	8.18	8.22	-41	127,473	-0.03%
2020/08/13	11	8.09	31	8.10	8.08	-20	126,970	-0.02%
2020/08/12	84	8.05	25	8.08	8.06	59	127,012	0.05%
2020/08/11	10	8.13	290.8	8.13	8.11	-280.8	126,624	-0.22%	大賣/鉅額交易
2020/08/10	47	8.22	14	8.23	8.19	33	126,272	0.03%
2020/08/07	141	8.16	5	8.17	8.13	136	126,006	0.11%	大買/鉅額交易
2020/08/06	218	8.39	16	8.33	8.34	202	124,947	0.16%	大買/鉅額交易
2020/08/05	262	8.52	77	8.61	8.46	185	124,666	0.15%	大買/鉅額交易
2020/08/04	10	8.66	110	8.58	8.62	-100	123,646	-0.08%	大賣/
2020/08/03	10	8.46	250	8.48	8.46	-240	121,818	-0.20%	大賣/鉅額交易
2020/07/31	98	8.42	76	8.37	8.30	22	121,093	0.02%
2020/07/30	85	8.04	295	8.16	8.32	-210	120,105	-0.17%	大賣/鉅額交易
2020/07/29	95	8.06	95	8.05	8.02	0	119,091	0.00%
2020/07/28	146	8.05	30	8.02	8.03	116	119,492	0.10%	大買/鉅額交易
2020/07/27	43	8.20	10	8.19	8.13	33	119,791	0.03%
2020/07/24	386	8.25	128	8.26	8.18	258	119,751	0.22%	大買/大賣/鉅額交易
2020/07/23	94	8.47	255	8.53	8.44	-161	119,897	-0.13%	大賣/鉅額交易
2020/07/22	45	8.57	67	8.59	8.52	-22	121,457	-0.02%
2020/07/21	60	8.45	20	8.51	8.41	40	120,095	0.03%
2020/07/20	55	8.32	10	8.30	8.32	45	119,254	0.04%
2020/07/17	7	8.40	36	8.37	8.35	-29	120,004	-0.02%
2020/07/16	60	8.48	6	8.48	8.40	54	120,478	0.04%
2020/07/15	165	8.55	151.8	8.78	8.50	13.2	120,771	0.01%	大買/大賣/
2020/07/14	51	8.45	152	8.41	8.52	-101	118,842	-0.08%	大賣/鉅額交易
2020/07/13	34	8.45	134	8.41	8.49	-100	117,657	-0.08%	大賣/
2020/07/10	304	8.13	74	8.08	8.05	230	116,075	0.20%	大買/鉅額交易
2020/07/09	144	8.45	10	8.40	8.31	134	114,859	0.12%	大買/鉅額交易
2020/07/08	154	8.43	43	8.41	8.44	111	116,000	0.10%	大買/鉅額交易
2020/07/07	117	8.48	163	8.44	8.43	-46	115,867	-0.04%	大買/大賣/
2020/07/06	70	8.32	298	8.28	8.38	-228	114,187	-0.20%	大賣/鉅額交易
2020/07/03	83	7.81	34	7.81	7.85	49	110,586	0.04%
2020/07/02	77.8	7.95	27.5	7.97	7.95	50.3	111,331	0.05%
2020/07/01	41	7.94	2	8.00	7.88	39	113,705	0.03%
2020/06/30	114	7.97	12	7.90	7.90	102	116,227	0.09%	大買/鉅額交易
2020/06/29	7	7.87	25	7.93	7.96	-18	116,453	-0.02%
2020/06/24	15	7.87	0	0.00	7.86	15	116,558	0.01%
2020/06/23	10	7.84	2	7.97	7.87	8	118,107	0.01%
2020/06/22	4	7.81	0	0.00	7.82	4	118,453	0.00%
2020/06/19	120	8.05	122	8.05	7.88	-2	119,713	0.00%	大買/大賣/
2020/06/18	125	7.89	126	7.91	7.95	-1	118,225	0.00%	大買/大賣/
2020/06/17	15	7.71	22.4	7.60	7.62	-7.4	118,013	-0.01%
2020/06/16	13	7.67	55.4	7.66	7.66	-42.4	121,062	-0.04%
2020/06/15	159	7.70	71	7.62	7.55	88	123,031	0.07%	大買/
2020/06/12	89	7.68	27	7.61	7.79	62	122,775	0.05%
2020/06/11	70	7.98	105	8.09	7.80	-35	123,214	-0.03%	大賣/
2020/06/10	62	8.00	139	8.02	8.04	-77	121,870	-0.06%	大賣/
2020/06/09	102	7.77	331	7.74	7.77	-229	122,183	-0.19%	大買/大賣/鉅額交易
2020/06/08	82	7.88	149	7.86	7.85	-67	124,211	-0.05%	大賣/
2020/06/05	158	7.55	151	7.54	7.60	7	120,169	0.01%	大買/大賣/
2020/06/04	163	7.31	211	7.19	7.12	-48	117,612	-0.04%	大買/大賣/
2020/06/03	429	6.73	684	6.86	7.05	-255	113,718	-0.22%	大買/大賣/鉅額交易
2020/06/02	145	6.42	141	6.40	6.41	4	110,388	0.00%	大買/大賣/
2020/06/01	25	6.32	178	6.33	6.30	-153	110,358	-0.14%	大賣/鉅額交易
2020/05/29	79	6.16	6	6.17	6.22	73	111,139	0.07%
2020/05/28	24	6.20	14	6.27	6.17	10	111,916	0.01%
2020/05/27	249	6.29	10	6.26	6.24	239	113,453	0.21%	大買/鉅額交易
2020/05/26	2	6.23	304	6.24	6.25	-302	115,995	-0.26%	大賣/鉅額交易
2020/05/25	116	6.16	32	6.13	6.16	84	118,789	0.07%	大買/
2020/05/22	260	6.17	4	6.27	6.16	256	119,915	0.21%	大買/鉅額交易
2020/05/21	15	6.30	76	6.32	6.30	-61	122,755	-0.05%
2020/05/20	36	6.26	29	6.31	6.22	7	123,690	0.01%
2020/05/19	12	6.27	330	6.27	6.28	-318	124,456	-0.26%	大賣/鉅額交易
2020/05/18	117	6.18	0	0.00	6.18	117	125,707	0.09%	大買/鉅額交易
2020/05/15	228	6.22	23	6.22	6.22	205	127,070	0.16%	大買/鉅額交易
2020/05/14	43	6.27	10	6.28	6.22	33	129,491	0.03%
2020/05/13	8	6.41	0	0.00	6.38	8	130,775	0.01%
2020/05/12	50	6.48	111	6.49	6.45	-61	131,788	-0.05%	大賣/
2020/05/11	74	6.50	395	6.49	6.45	-321	131,924	-0.24%	大賣/鉅額交易
2020/05/08	15	6.28	136	6.26	6.26	-121	131,518	-0.09%	大賣/鉅額交易
2020/05/07	5	6.18	9	6.24	6.23	-4	134,831	0.00%
2020/05/06	252	6.17	54	6.20	6.13	198	136,377	0.15%	大買/鉅額交易
2020/05/05	190	6.30	0	0.00	6.28	190	136,874	0.14%	大買/鉅額交易
2020/05/04	184	6.29	262	6.29	6.27	-78	139,596	-0.06%	大買/大賣/
2020/04/30	23	6.52	80	6.53	6.54	-57	141,797	-0.04%
2020/04/29	32	6.42	22	6.45	6.44	10	145,790	0.01%
2020/04/28	112	6.58	61	6.50	6.43	51	148,486	0.03%	大買/
2020/04/27	105	6.44	244	6.33	6.43	-139	150,314	-0.09%	大買/大賣/鉅額交易
2020/04/24	307	6.17	92	6.19	6.14	215	149,659	0.14%	大買/鉅額交易
2020/04/23	87	6.15	29	6.12	6.12	58	151,340	0.04%
2020/04/22	70	6.04	14	6.13	6.09	56	153,957	0.04%
2020/04/21	232	6.12	30	6.05	6.00	202	154,909	0.13%	大買/鉅額交易
2020/04/20	27	6.23	48	6.32	6.27	-21	155,953	-0.01%
2020/04/17	27	6.33	51	6.32	6.25	-24	158,534	-0.02%
2020/04/16	68	6.21	50	6.22	6.21	18	159,898	0.01%
2020/04/15	4	6.33	21	6.34	6.32	-17	163,173	-0.01%
2020/04/14	32	6.26	7	6.28	6.29	25	166,922	0.01%
2020/04/13	85	6.27	92	6.30	6.23	-7	169,149	0.00%
2020/04/10	33	6.04	34	6.07	6.09	-1	168,633	0.00%
2020/04/09	87	6.15	1	6.19	6.09	86	168,821	0.05%
2020/04/08	10	6.13	57	6.08	6.14	-47	167,706	-0.03%
2020/04/07	135	6.09	96	6.16	6.06	39	166,251	0.02%	大買/
2020/04/06	116	5.95	91	5.93	5.94	25	164,142	0.02%	大買/
2020/04/01	71	5.65	76	5.66	5.75	-5	161,997	0.00%
2020/03/31	30	5.31	211	5.26	5.23	-181	158,792	-0.11%	大賣/鉅額交易
2020/03/30	25	5.21	0	0.00	5.25	25	158,339	0.02%
2020/03/27	110	5.49	77	5.47	5.44	33	157,703	0.02%	大買/
2020/03/26	48	5.29	10	5.30	5.28	38	156,491	0.02%
2020/03/25	53	5.31	54	5.35	5.30	-1	157,066	0.00%
2020/03/24	252	5.01	4	5.04	5.00	248	157,445	0.16%	大買/鉅額交易
2020/03/23	87	4.96	84	4.92	4.85	3	158,084	0.00%
2020/03/20	77	5.45	86	5.43	5.36	-9	157,943	-0.01%
2020/03/19	40	5.21	303	5.17	5.08	-263	158,392	-0.17%	大賣/鉅額交易
2020/03/18	327	5.78	5	5.84	5.64	322	157,799	0.20%	大買/鉅額交易
2020/03/17	53	5.85	29.2	5.74	5.77	23.8	157,989	0.02%
2020/03/16	39	6.18	22	6.35	6.02	17	156,422	0.01%
2020/03/13	74	6.10	72	6.07	6.27	2	157,860	0.00%
2020/03/12	47	6.63	25	6.79	6.62	22	159,437	0.01%
2020/03/11	29	7.30	74	7.28	7.21	-45	157,453	-0.03%
2020/03/10	25	7.29	66	7.36	7.33	-41	158,487	-0.03%
2020/03/09	34	7.69	33	7.75	7.52	1	158,145	0.00%
2020/03/06	65	7.86	21	7.92	7.85	44	158,756	0.03%
2020/03/05	38	8.09	21	8.06	8.02	17	160,468	0.01%
2020/03/04	15	7.90	22	7.92	8.00	-7	164,130	0.00%
2020/03/03	58	7.86	31	7.79	7.75	27	167,539	0.02%
2020/03/02	22	7.76	15	7.68	7.75	7	172,486	0.00%
2020/02/27	51	7.97	14	7.89	7.90	37	172,664	0.02%
2020/02/26	83	8.34	2	8.49	8.15	81	172,075	0.05%
2020/02/25	37	8.60	0	0.00	8.58	37	169,351	0.02%
2020/02/24	56	8.75	32	8.93	8.72	24	168,287	0.01%
2020/02/21	15	8.77	10	8.72	8.72	5	165,287	0.00%
2020/02/20	106	8.82	0	0.00	8.82	106	164,996	0.06%	大買/鉅額交易
2020/02/19	4	8.88	7	8.94	8.94	-3	164,381	0.00%
2020/02/18	20	8.79	27	8.83	8.76	-7	165,806	0.00%
2020/02/17	74	8.71	158	8.74	8.63	-84	164,450	-0.05%	大賣/
2020/02/14	108	9.05	65	9.07	9.04	43	162,037	0.03%	大買/
2020/02/13	83	9.20	23	9.22	9.20	60	160,956	0.04%
2020/02/12	30	9.38	60	9.36	9.34	-30	160,169	-0.02%
2020/02/11	108	9.35	5.8	9.36	9.37	102.3	159,244	0.06%	大買/鉅額交易
2020/02/10	155	9.31	21	9.35	9.32	134	158,962	0.08%	大買/鉅額交易
2020/02/07	21	9.12	32	9.15	9.13	-11	157,381	-0.01%
2020/02/06	40	9.24	13	9.25	9.28	27	155,482	0.02%
2020/02/05	16	9.25	54	9.23	9.12	-38	154,171	-0.02%
2020/02/04	187	9.38	23	9.32	9.21	164	151,333	0.11%	大買/鉅額交易
2020/02/03	204	8.97	134	8.98	9.32	70	149,505	0.05%	大買/大賣/
2020/01/31	42	8.59	117	8.55	8.80	-75	144,504	-0.05%	大賣/
2020/01/30	139	8.46	396	8.54	8.41	-257	142,016	-0.18%	大買/大賣/鉅額交易
2020/01/20	103	9.38	92	9.41	9.34	11	138,412	0.01%	大買/
2020/01/17	61	9.11	94	9.18	9.26	-33	136,602	-0.02%
2020/01/16	167	9.02	60	9.06	9.00	107	134,927	0.08%	大買/鉅額交易
2020/01/15	42	9.22	20	9.22	9.12	22	132,140	0.02%
2020/01/14	46	9.36	94.3	9.37	9.21	-48.3	130,147	-0.04%
2020/01/13	171	9.20	103	9.29	9.35	68	127,978	0.05%	大買/大賣/
2020/01/10	91	8.93	71	8.92	8.96	20	125,378	0.02%
2020/01/09	111	8.86	37	8.87	8.79	74	123,801	0.06%	大買/
2020/01/08	0	0.00	305.4	8.58	8.73	-305.4	121,007	-0.25%	大賣/鉅額交易
2020/01/07	123	8.27	273	8.31	8.38	-150	116,769	-0.13%	大買/大賣/鉅額交易
2020/01/06	13	8.29	4	8.14	8.10	9	114,646	0.01%
2020/01/03	115	8.17	225	8.21	8.18	-110	112,950	-0.10%	大買/大賣/鉅額交易
2020/01/02	44	8.33	10	8.29	8.29	34	112,371	0.03%
2019/12/31	45	8.31	12	8.28	8.33	33	112,776	0.03%
2019/12/30	31	8.26	4	8.41	8.25	27	113,285	0.02%
2019/12/27	95	8.43	8	8.44	8.37	87	113,155	0.08%
2019/12/26	2	8.39	3	8.44	8.37	-1	111,944	0.00%
2019/12/25	68	8.46	22	8.45	8.44	46	112,752	0.04%
2019/12/24	18	8.46	12	8.40	8.36	6	113,047	0.01%
2019/12/23	10	8.50	25	8.53	8.45	-15	113,149	-0.01%
2019/12/20	53	8.49	243	8.53	8.41	-190	113,408	-0.17%	大賣/鉅額交易
2019/12/19	103	8.62	30	8.68	8.52	73	111,600	0.07%	大買/
2019/12/18	113	8.72	66	8.78	8.80	47	108,965	0.04%	大買/
2019/12/17	71	8.58	50	8.53	8.62	21	107,323	0.02%
2019/12/16	157	8.46	212	8.53	8.60	-55	106,562	-0.05%	大買/大賣/
2019/12/13	10	8.17	117	8.12	8.20	-107	102,869	-0.10%	大賣/鉅額交易
2019/12/12	35	8.09	188	8.14	8.06	-153	101,644	-0.15%	大賣/鉅額交易
2019/12/11	14	8.08	32	8.07	8.05	-18	100,222	-0.02%
2019/12/10	44	8.09	44	8.14	8.08	0	100,238	0.00%
2019/12/09	65	8.03	290	8.06	8.04	-225	98,187	-0.23%	大賣/鉅額交易
2019/12/06	244	7.64	2	7.69	7.55	242	94,563	0.26%	大買/鉅額交易
2019/12/05	180	7.79	32.9	7.78	7.70	147.1	93,615	0.16%	大買/鉅額交易
2019/12/04	44	7.92	69	7.74	7.92	-25	93,404	-0.03%
2019/12/03	234	7.73	230	7.71	7.71	4	91,822	0.00%	大買/大賣/
2019/12/02	34	7.89	45	7.86	7.81	-11	89,997	-0.01%
2019/11/29	54	7.77	76	7.83	7.90	-22	87,689	-0.03%
2019/11/28	51	7.54	167	7.62	7.63	-116	83,769	-0.14%	大賣/鉅額交易
2019/11/27	299	7.43	272	7.51	7.56	27	80,998	0.03%	大買/大賣/
2019/11/26	12	7.11	16	7.17	7.05	-4	75,604	-0.01%
2019/11/25	47	7.07	116	7.09	7.12	-69	74,186	-0.09%	大賣/
2019/11/22	0	0.00	4	6.93	6.91	-4	73,251	-0.01%
2019/11/21	11	6.86	0	0.00	6.90	11	74,912	0.01%
2019/11/20	2	6.91	39	6.93	6.95	-37	75,945	-0.05%
2019/11/19	5	7.00	2	7.00	6.97	3	77,610	0.00%
2019/11/18	101	6.94	12	6.87	6.94	89	81,077	0.11%	大買/
2019/11/15	108	7.00	70	7.06	6.89	38	83,372	0.05%	大買/
2019/11/14	40	6.70	0	0.00	6.68	40	83,815	0.05%
2019/11/13	12	6.67	0	0.00	6.67	12	86,815	0.01%
2019/11/12	15	6.71	0	0.00	6.71	15	87,842	0.02%
2019/11/11	25	6.76	21	6.97	6.77	4	88,767	0.00%
2019/11/08	1	7.04	10	6.98	6.97	-9	88,871	-0.01%
2019/11/07	66	7.13	22	7.07	7.02	44	89,027	0.05%
2019/11/06	0	0.00	32	7.00	7.10	-32	88,998	-0.04%
2019/11/05	0	0.00	11	6.85	6.84	-11	87,829	-0.01%
2019/11/04	200	6.79	3	6.76	6.80	197	89,304	0.22%	大買/鉅額交易
2019/11/01	5	6.68	20	6.68	6.68	-15	91,250	-0.02%
2019/10/31	35	6.69	200	6.86	6.77	-165	92,881	-0.18%	大賣/鉅額交易
2019/10/30	2	6.96	0	0.00	6.97	2	92,466	0.00%
2019/10/29	39	7.05	5	7.11	6.96	34	93,065	0.04%
2019/10/28	0	0.00	38	7.00	7.01	-38	92,237	-0.04%
2019/10/24	4	6.94	0	0.00	6.98	4	93,452	0.00%
2019/10/23	4	6.96	7	7.00	6.93	-3	93,883	0.00%
2019/10/22	1	7.07	8	7.04	7.04	-7	94,554	-0.01%
2019/10/21	20	7.01	5	7.03	7.03	15	95,206	0.02%
2019/10/18	2	7.00	10	7.05	6.97	-8	95,581	-0.01%
2019/10/17	11	7.01	69	6.99	7.13	-58	95,539	-0.06%
2019/10/16	5	6.96	30	6.99	6.93	-25	98,301	-0.03%
2019/10/15	3	6.91	1	7.00	6.84	2	101,768	0.00%
2019/10/14	0	0.00	148	6.97	6.93	-148	103,781	-0.14%	大賣/鉅額交易
2019/10/09	16	6.88	50	6.83	6.80	-34	103,562	-0.03%
2019/10/08	1	6.95	51	6.99	7.03	-50	104,815	-0.05%
2019/10/07	13	6.91	33	6.98	6.98	-20	105,862	-0.02%
2019/10/04	156	6.75	16	6.81	6.94	140	106,537	0.13%	大買/鉅額交易
2019/10/03	50	6.46	196	6.65	6.71	-146	106,627	-0.14%	大賣/鉅額交易
2019/10/02	61	6.65	20	6.64	6.62	41	106,157	0.04%
2019/10/01	30	6.72	17	6.79	6.80	13	106,412	0.01%
2019/09/27	119	6.70	30	6.69	6.60	89	105,470	0.08%	大買/
2019/09/26	14	6.87	0.7	6.83	6.82	13.3	104,830	0.01%
2019/09/25	41	6.92	0	0.00	6.93	41	104,258	0.04%
2019/09/24	5	7.08	0	0.00	7.10	5	103,509	0.00%
2019/09/23	60	7.08	11	7.08	7.08	49	103,814	0.05%
2019/09/20	60	6.99	86	7.03	7.10	-26	105,140	-0.02%
2019/09/19	3	7.04	0	0.00	7.02	3	104,556	0.00%
2019/09/18	10	7.14	42	7.17	7.14	-32	104,060	-0.03%
2019/09/17	34	7.11	51	7.13	7.12	-17	103,844	-0.02%
2019/09/16	50	7.33	6	7.28	7.28	44	105,559	0.04%
2019/09/12	2	7.32	123	7.32	7.28	-121	105,914	-0.11%	大賣/鉅額交易
2019/09/11	6	7.24	38	7.28	7.29	-32	105,547	-0.03%
2019/09/10	1	7.14	24	7.28	7.16	-23	104,723	-0.02%
2019/09/09	10	7.20	14	7.22	7.20	-4	103,208	0.00%
2019/09/06	31	7.15	44	7.15	7.16	-13	102,737	-0.01%
2019/09/05	52	7.05	22	7.05	7.01	30	101,986	0.03%
2019/09/04	9	6.98	17	7.00	7.04	-8	102,848	-0.01%
2019/09/03	11	7.00	1.2	7.02	6.92	9.9	105,849	0.01%
2019/09/02	26	7.03	27	7.03	6.96	-1	106,282	0.00%
2019/08/30	9	7.00	102	6.95	7.02	-93	106,161	-0.09%	大賣/
2019/08/29	66	6.79	93	6.74	6.77	-27	104,614	-0.03%
2019/08/28	18	6.69	1	6.70	6.66	17	103,681	0.02%
2019/08/27	132	6.71	0	0.00	6.64	132	103,195	0.13%	大買/鉅額交易
2019/08/26	254	6.81	163	6.95	6.73	91	102,618	0.09%	大買/大賣/
2019/08/23	2	6.92	101	6.83	6.93	-99	100,991	-0.10%	大賣/
2019/08/22	253	6.89	203	7.01	6.85	50	100,504	0.05%	大買/大賣/
2019/08/21	119	7.17	73	7.23	7.08	46	100,432	0.05%	大買/
2019/08/20	275	6.98	155	6.89	6.85	120	96,500	0.12%	大買/大賣/鉅額交易
2019/08/19	55	6.78	85	6.86	7.04	-30	94,982	-0.03%
2019/08/16	92	6.43	75	6.34	6.53	17	92,336	0.02%
2019/08/15	95	5.98	105	5.88	6.04	-10	90,103	-0.01%	大賣/
2019/08/14	10	6.04	31	6.04	5.96	-21	90,364	-0.02%
2019/08/13	30	6.09	0	0.00	6.08	30	89,828	0.03%
2019/08/12	12	6.19	215	6.17	6.17	-203	90,860	-0.22%	大賣/鉅額交易
2019/08/08	44	6.27	27	6.29	6.32	17	92,183	0.02%
2019/08/07	121	6.21	78	6.15	6.08	43	91,448	0.05%	大買/
2019/08/06	6	6.15	13.5	6.19	6.18	-7.5	91,015	-0.01%
2019/08/05	336	6.49	485	6.49	6.42	-149	89,773	-0.17%	大買/大賣/鉅額交易
2019/08/02	477	6.89	7	6.92	6.86	470	87,754	0.54%	大買/鉅額交易
2019/08/01	19	7.11	7	7.13	7.10	12	86,150	0.01%
2019/07/31	5	7.11	2	7.17	7.23	3	85,311	0.00%
2019/07/30	71	7.19	104	7.16	7.16	-33	84,713	-0.04%	大賣/
2019/07/29	18	7.19	100	7.21	7.19	-82	84,418	-0.10%
2019/07/26	46	7.20	4	7.19	7.18	42	83,633	0.05%
2019/07/25	12	7.29	22	7.28	7.27	-10	82,730	-0.01%
2019/07/24	20	7.42	20	7.47	7.34	0	81,985	0.00%
2019/07/23	104	7.51	295	7.45	7.49	-191	80,894	-0.24%	大買/大賣/鉅額交易
2019/07/22	129	7.64	116	7.58	7.51	13	80,287	0.02%	大買/大賣/
2019/07/19	29	7.70	605	7.66	7.66	-576	79,334	-0.73%	大賣/鉅額交易
2019/07/18	988	7.87	429	7.66	7.62	559	78,651	0.71%	大買/大賣/鉅額交易
2019/07/17	437	7.94	90.6	7.83	7.92	346.4	74,519	0.46%	大買/鉅額交易
2019/07/16	103	7.42	84	7.42	7.40	19	69,671	0.03%	大買/
2019/07/15	6	7.15	19	7.19	7.17	-13	67,119	-0.02%
2019/07/12	13	7.31	10	7.32	7.26	3	66,512	0.00%
2019/07/11	20	7.41	88	7.42	7.41	-68	65,850	-0.10%
2019/07/10	10	7.25	8	7.25	7.33	2	64,315	0.00%
2019/07/09	15	7.21	0	0.00	7.20	15	62,916	0.02%
2019/07/08	55	7.35	0	0.00	7.30	55	62,087	0.09%
2019/07/05	217	7.40	100	7.35	7.36	117	61,690	0.19%	大買/鉅額交易
2019/07/04	13	7.31	0	0.00	7.32	13	61,168	0.02%
2019/07/03	1	7.30	2	7.35	7.30	-1	61,090	0.00%
2019/07/01	7	7.40	17	7.44	7.40	-10	60,857	-0.02%
2019/06/28	15	7.32	0	0.00	7.33	15	60,581	0.02%
2019/06/27	11	7.35	0	0.00	7.34	11	60,229	0.02%
2019/06/25	56	7.41	3	7.46	7.33	53	58,306	0.09%
2019/06/24	4	7.36	34.8	7.37	7.38	-30.8	57,142	-0.05%
2019/06/21	36	7.38	11	7.35	7.38	25	56,745	0.04%
2019/06/20	16	7.28	10	7.28	7.26	6	53,826	0.01%
2019/06/19	135	7.23	129	7.24	7.24	6	53,069	0.01%	大買/大賣/
2019/06/18	11	7.17	0	0.00	7.17	11	52,219	0.02%
2019/06/17	8	7.34	290	7.33	7.32	-282	51,760	-0.54%	大賣/鉅額交易
2019/06/14	627	7.33	600	7.29	7.27	27	51,464	0.05%	大買/大賣/
2019/06/13	148	7.38	15	7.40	7.39	133	50,857	0.26%	大買/鉅額交易
2019/06/12	794	7.43	479	7.41	7.33	315	50,606	0.62%	大買/大賣/鉅額交易
2019/06/11	43	7.40	43	7.47	7.49	0	49,228	0.00%
2019/06/10	15	7.07	10	7.06	7.06	5	45,558	0.01%
2019/06/06	20	7.18	3	7.16	7.15	17	44,517	0.04%
2019/06/05	16	7.37	0	0.00	7.24	16	43,887	0.04%
2019/06/04	1	7.39	0	0.00	7.37	1	43,235	0.00%
2019/06/03	2	7.40	12	7.39	7.41	-10	43,175	-0.02%
2019/05/31	5	7.41	20	7.44	7.49	-15	43,401	-0.03%
2019/05/30	5	7.39	50.1	7.36	7.35	-45.1	43,050	-0.10%
2019/05/29	14	7.32	2	7.40	7.32	12	42,893	0.03%
2019/05/28	9	7.37	25.1	7.36	7.36	-16.1	42,808	-0.04%
2019/05/27	12	7.37	22	7.43	7.36	-10	41,105	-0.02%
2019/05/24	16	7.39	0	0.00	7.34	16	40,794	0.04%
2019/05/23	32	7.17	3	7.20	7.21	29	39,587	0.07%
2019/05/22	71	7.38	14	7.38	7.34	57	39,225	0.15%
2019/05/21	143	7.43	27	7.39	7.29	116	38,370	0.30%	大買/鉅額交易
2019/05/20	40	7.65	10	7.70	7.57	30	36,782	0.08%
2019/05/17	55	7.70	356	7.84	7.56	-301	35,967	-0.84%	大賣/鉅額交易
2019/05/16	41	8.18	217	8.19	8.02	-176	34,459	-0.51%	大賣/鉅額交易
2019/05/15	6	8.63	5	8.66	8.61	1	32,819	0.00%
2019/05/14	16	8.69	11	8.67	8.69	5	32,403	0.02%
2019/05/13	184	8.95	0	0.00	8.87	184	31,972	0.58%	大買/鉅額交易
2019/05/10	11	9.05	10	9.02	9.01	1	31,782	0.00%
2019/05/09	20	9.22	0	0.00	9.12	20	31,750	0.06%
2019/05/08	6	9.43	150	9.40	9.36	-144	31,446	-0.46%	大賣/鉅額交易
2019/05/07	36	9.67	0	0.00	9.60	36	31,070	0.12%
2019/05/06	5	9.72	5	9.76	9.64	0	30,923	0.00%
2019/05/03	1	9.86	0	0.00	9.86	1	30,640	0.00%
2019/05/02	30	9.87	0	0.00	9.91	30	30,627	0.10%
2019/04/30	10	9.90	0	0.00	9.90	10	30,487	0.03%
2019/04/29	5	9.98	10	9.93	9.96	-5	30,357	-0.02%
2019/04/26	3	9.84	1	9.85	9.92	2	30,374	0.01%
2019/04/25	2	9.95	2	9.95	9.92	0	30,219	0.00%
2019/04/24	31	9.97	0	0.00	9.91	31	30,195	0.10%
2019/04/23	5	10.05	0	0.00	10.10	5	29,656	0.02%
2019/04/19	9	10.06	0	0.00	10.05	9	29,577	0.03%
2019/04/18	89	10.22	6	10.24	10.05	83	29,697	0.28%
2019/04/17	40	10.49	124	10.47	10.35	-84	29,442	-0.29%	大賣/
2019/04/16	6	10.20	0	0.00	10.15	6	28,271	0.02%
2019/04/15	0	0.00	204	10.19	10.20	-204	28,080	-0.73%	大賣/鉅額交易
2019/04/12	0	0.00	14	10.20	10.20	-14	27,951	-0.05%
2019/04/11	0	0.00	125	10.08	10.20	-125	27,789	-0.45%	大賣/鉅額交易
2019/04/10	6	10.05	0	0.00	10.10	6	27,746	0.02%
2019/04/09	0	0.00	5	10.15	10.20	-5	27,383	-0.02%
2019/04/08	0	0.00	62	10.15	10.20	-62	27,290	-0.23%
2019/04/03	9	10.10	0	0.00	10.05	9	26,907	0.03%
2019/04/02	0	0.00	11	10.17	10.10	-11	26,775	-0.04%
2019/04/01	2	10.10	0	0.00	10.15	2	26,404	0.01%
2019/03/29	0	0.00	1	10.00	10.00	-1	25,935	0.00%
2019/03/27	17	10.04	6	10.00	10.00	11	26,025	0.04%
2019/03/26	0	0.00	25	10.09	10.10	-25	26,029	-0.10%
2019/03/25	2	9.98	101	10.05	10.05	-99	25,912	-0.38%	大賣/
2019/03/22	0	0.00	3	10.07	10.10	-3	25,892	-0.01%
2019/03/21	1	10.00	0	0.00	10.00	1	25,670	0.00%
2019/03/19	1	10.05	82.4	10.05	10.00	-81.4	25,493	-0.32%
2019/03/18	0	0.00	50	10.05	10.10	-50	25,433	-0.20%
2019/03/15	0	0.00	1	9.94	9.98	-1	25,450	0.00%
2019/03/14	175	9.98	0	0.00	9.89	175	24,677	0.71%	大買/鉅額交易
2019/03/13	40.7	10.00	2	10.05	10.05	38.7	24,737	0.16%
2019/03/12	6	10.05	0	0.00	10.10	6	24,709	0.02%
2019/03/11	14	10.01	10	10.05	10.00	4	25,034	0.02%
2019/03/08	4	10.03	0	0.00	10.00	4	25,183	0.02%
2019/03/07	2	10.10	0	0.00	10.10	2	25,685	0.01%
2019/03/06	1	10.20	153	10.25	10.30	-152	25,803	-0.59%	大賣/鉅額交易
2019/03/05	4	10.00	0	0.00	10.10	4	25,528	0.02%
2019/03/04	10	10.20	1	10.15	10.10	9	25,195	0.04%
2019/02/27	0	0.00	33	10.11	10.25	-33	24,903	-0.13%
2019/02/26	10	9.96	32	9.96	9.96	-22	24,173	-0.09%
2019/02/25	2	9.85	4	9.84	9.84	-2	23,765	-0.01%
2019/02/22	1	9.79	10	9.73	9.83	-9	23,935	-0.04%
2019/02/21	28	9.76	0	0.00	9.73	28	23,671	0.12%
2019/02/20	11	9.86	0	0.00	9.93	11	22,995	0.05%
2019/02/19	9	9.83	8	9.81	9.81	1	22,877	0.00%
2019/02/18	67	9.98	5	9.91	9.90	62	22,678	0.27%
2019/02/15	5	10.09	20	10.10	10.05	-15	22,445	-0.07%
2019/02/14	15	10.43	0	0.00	10.40	15	22,169	0.07%
2019/02/13	0	0.00	47	10.49	10.35	-47	22,263	-0.21%
2019/02/12	0	0.00	30	10.35	10.35	-30	22,088	-0.14%
2019/01/29	0	0.00	23	10.45	10.50	-23	23,168	-0.10%
2019/01/28	50	10.30	0	0.00	10.30	50	23,103	0.22%
2019/01/25	0	0.00	2	10.50	10.45	-2	23,386	-0.01%
2019/01/21	5	10.41	0	0.00	10.35	5	24,841	0.02%
2019/01/18	5	10.39	8	10.45	10.45	-3	25,283	-0.01%
2019/01/17	0	0.00	9.2	10.40	10.40	-9.2	25,650	-0.04%
2019/01/16	0	0.00	13	10.35	10.35	-13	25,851	-0.05%
2019/01/15	2	10.20	0	0.00	10.30	2	25,891	0.01%
2019/01/11	0	0.00	50	10.20	10.25	-50	26,935	-0.19%
2019/01/10	0	0.00	9	10.25	10.25	-9	27,022	-0.03%
2019/01/09	4	10.10	22	10.10	10.20	-18	27,098	-0.07%
2019/01/08	6	9.90	6	9.91	9.89	0	27,207	0.00%
2019/01/07	10	9.86	14	9.85	9.90	-4	27,532	-0.01%
2019/01/04	1	9.50	1	9.62	9.70	0	28,191	0.00%
2019/01/03	0	0.00	2	9.62	9.64	-2	29,609	-0.01%
2018/12/28	0	0.00	5	9.71	9.72	-5	30,008	-0.02%
2018/12/27	0	0.00	1	9.63	9.71	-1	30,473	0.00%
2018/12/26	5	9.57	0	0.00	9.48	5	30,586	0.02%
2018/12/25	18	9.59	0	0.00	9.62	18	30,587	0.06%
2018/12/24	2	9.85	0	0.00	9.81	2	30,914	0.01%
2018/12/21	9	9.87	3	9.90	9.90	6	31,351	0.02%
2018/12/20	12	9.94	2	10.05	9.98	10	31,344	0.03%
2018/12/19	1	9.99	17	10.00	10.05	-16	31,416	-0.05%
2018/12/18	50	10.00	3	10.00	9.99	47	31,418	0.15%
2018/12/17	1	10.05	10	10.05	10.05	-9	31,696	-0.03%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/13	0	0.00	30	10.18	10.20	-30	32,420	-0.09%
2018/12/11	15	10.10	0	0.00	10.20	15	32,490	0.05%
2018/12/10	5	10.07	0	0.00	10.10	5	32,764	0.02%
2018/12/07	2	10.20	1	10.20	10.20	1	32,885	0.00%
2018/12/06	15	10.25	0	0.00	10.10	15	33,109	0.05%
2018/12/05	2	10.40	32	10.40	10.40	-30	33,003	-0.09%
2018/12/04	0	0.00	13	10.55	10.60	-13	33,740	-0.04%
2018/12/03	2	10.50	23	10.43	10.45	-21	33,772	-0.06%
2018/11/30	10	10.35	12	10.49	10.25	-2	33,586	-0.01%
2018/11/29	0	0.00	34	10.40	10.35	-34	33,022	-0.10%
2018/11/28	30	10.20	1	10.25	10.35	29	32,725	0.09%
2018/11/27	0	0.00	15	10.15	10.20	-15	32,893	-0.05%
2018/11/26	0	0.00	1	10.15	10.10	-1	32,927	0.00%
2018/11/23	22	9.99	20	10.05	9.96	2	33,461	0.01%
2018/11/22	0	0.00	2	10.05	10.05	-2	33,445	-0.01%
2018/11/21	26	9.93	2	9.92	10.00	24	33,474	0.07%
2018/11/19	0	0.00	1	10.25	10.25	-1	33,302	0.00%
2018/11/16	1	10.20	0	0.00	10.20	1	33,443	0.00%
2018/11/15	1	10.10	0	0.00	10.20	1	33,295	0.00%
2018/11/14	0	0.00	10	10.15	10.15	-10	33,471	-0.03%
2018/11/13	2	9.75	10	10.05	10.10	-8	33,858	-0.02%
2018/11/12	6	10.11	0	0.00	10.10	6	33,799	0.02%
2018/11/09	1	10.05	22	10.01	10.10	-21	33,883	-0.06%
2018/11/08	10	10.05	14	10.06	10.10	-4	34,780	-0.01%
2018/11/07	25	10.03	81	9.96	10.10	-56	34,721	-0.16%
2018/11/06	24	9.98	76	9.85	10.05	-52	34,552	-0.15%
2018/11/05	5	9.37	5	9.43	9.41	0	33,071	0.00%
2018/11/02	24	9.38	0	0.00	9.38	24	33,050	0.07%
2018/11/01	3	9.41	21	9.53	9.46	-18	33,420	-0.05%
2018/10/31	3	9.49	3	9.48	9.37	0	33,436	0.00%
2018/10/30	10	9.32	12	9.30	9.42	-2	33,189	-0.01%
2018/10/29	19	9.26	46	9.16	9.28	-27	33,125	-0.08%
2018/10/26	0	0.00	64	9.11	9.01	-64	33,230	-0.19%
2018/10/25	19	9.13	2	9.18	9.16	17	32,892	0.05%
2018/10/23	8	9.30	0	0.00	9.23	8	33,008	0.02%
2018/10/22	33	9.36	1	9.46	9.40	32	33,324	0.10%
2018/10/19	10	9.27	55	9.35	9.45	-45	33,707	-0.13%
2018/10/18	11	9.32	0	0.00	9.26	11	32,708	0.03%
2018/10/17	20	9.42	17	9.43	9.32	3	32,677	0.01%
2018/10/16	12	9.48	1	9.54	9.34	11	32,790	0.03%
2018/10/15	9	9.47	8	9.50	9.45	1	33,161	0.00%
2018/10/12	27	9.33	45	9.50	9.67	-18	33,111	-0.05%
2018/10/11	285	9.35	42	9.35	9.11	243	32,844	0.74%	大買/鉅額交易
2018/10/09	5	10.10	0	0.00	10.10	5	31,983	0.02%
2018/10/04	8	10.41	20	10.45	10.30	-12	31,635	-0.04%
2018/10/03	2	10.55	2	10.55	10.60	0	32,774	0.00%
2018/10/02	0	0.00	9	10.56	10.60	-9	34,681	-0.03%
2018/10/01	51	10.75	0	0.00	10.70	51	37,293	0.14%
2018/09/28	5	10.65	65	10.70	10.60	-60	38,225	-0.16%
2018/09/27	30	10.70	5	10.65	10.70	25	38,389	0.07%
2018/09/26	50	10.60	7	10.61	10.65	43	38,207	0.11%
2018/09/25	7	10.49	0	0.00	10.45	7	38,338	0.02%
2018/09/21	8	10.30	0	0.00	10.40	8	38,507	0.02%
2018/09/20	63	10.39	0	0.00	10.30	63	38,868	0.16%
2018/09/19	5	10.60	0	0.00	10.55	5	38,830	0.01%
2018/09/18	3	10.60	0	0.00	10.55	3	38,970	0.01%
2018/09/17	0	0.00	1	10.60	10.65	-1	39,152	0.00%
2018/09/14	12	10.70	0	0.00	10.75	12	39,198	0.03%
2018/09/12	10	10.65	18.6	10.74	10.70	-8.6	40,296	-0.02%
2018/09/11	5	10.62	3	10.67	10.65	2	41,066	0.00%
2018/09/10	21	10.61	0	0.00	10.50	21	41,700	0.05%
2018/09/07	10	11.01	5	11.05	10.95	5	42,040	0.01%
2018/09/06	5	11.22	0	0.00	11.15	5	42,065	0.01%
2018/09/05	5	11.34	30	11.38	11.30	-25	42,228	-0.06%
2018/09/03	3	11.48	1	11.60	11.45	2	42,981	0.00%
2018/08/31	9	11.35	0	0.00	11.45	9	43,367	0.02%
2018/08/30	22	11.43	3	11.48	11.40	19	44,901	0.04%
2018/08/29	11	11.30	30	11.25	11.30	-19	44,797	-0.04%
2018/08/28	0	0.00	5	11.35	11.25	-5	44,879	-0.01%
2018/08/27	8	11.30	5	11.25	11.30	3	45,166	0.01%
2018/08/23	0	0.00	2	11.30	11.35	-2	46,537	0.00%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	4	11.23	0	0.00	11.25	4	47,106	0.01%
2018/08/20	13	11.17	20	11.19	11.30	-7	46,960	-0.01%
2018/08/17	2	11.10	0	0.00	11.05	2	46,791	0.00%
2018/08/16	2	11.00	69	11.00	11.00	-67	46,707	-0.14%
2018/08/15	56	10.90	14	10.92	10.90	42	46,984	0.09%
2018/08/14	80	11.30	3	11.30	11.30	77	46,322	0.17%
2018/08/13	25	11.23	5	11.25	11.20	20	46,567	0.04%
2018/08/10	25	11.42	10	11.40	11.35	15	46,490	0.03%
2018/08/09	30	11.60	3	11.65	11.60	27	46,603	0.06%
2018/08/08	21	11.72	49	11.70	11.70	-28	46,646	-0.06%
2018/08/07	0	0.00	78	11.59	11.60	-78	46,309	-0.17%
2018/08/06	16	11.38	4	11.45	11.45	12	45,856	0.03%
2018/08/03	17	11.28	28	11.29	11.40	-11	45,945	-0.02%
2018/08/02	52	11.23	0	0.00	11.20	52	46,218	0.11%
2018/08/01	2	11.45	0	0.00	11.45	2	46,640	0.00%
2018/07/31	12	11.45	8	11.45	11.50	4	48,616	0.01%
2018/07/30	10	11.45	67	11.50	11.45	-57	48,562	-0.12%
2018/07/27	2	11.35	0	0.00	11.35	2	48,548	0.00%
2018/07/26	2	11.25	175	11.22	11.30	-173	48,405	-0.36%	大賣/鉅額交易
2018/07/24	10	11.45	17	11.50	11.40	-7	48,302	-0.01%
2018/07/23	10	11.45	0	0.00	11.50	10	48,857	0.02%
2018/07/20	2	11.40	11	11.32	11.40	-9	49,962	-0.02%
2018/07/17	0	0.00	1	11.15	11.20	-1	50,036	0.00%
2018/07/16	1	11.05	8	11.05	11.05	-7	49,827	-0.01%
2018/07/13	4	11.10	5	11.05	11.15	-1	50,469	0.00%
2018/07/12	0	0.00	6	11.10	11.10	-6	50,765	-0.01%
2018/07/11	49	11.04	18	11.09	11.10	31	52,617	0.06%
2018/07/10	23	11.88	17	11.85	11.75	6	52,788	0.01%
2018/07/09	58	11.63	194	11.53	11.80	-136	50,917	-0.27%	大賣/鉅額交易
2018/07/06	3	11.10	19	11.12	11.15	-16	48,364	-0.03%
2018/07/05	1	10.95	15.8	10.96	10.95	-14.8	48,169	-0.03%
2018/07/04	11	10.90	0	0.00	10.90	11	48,514	0.02%
2018/07/03	3	10.93	0	0.00	10.85	3	49,023	0.01%
2018/07/02	13	11.05	30	11.05	10.95	-17	49,141	-0.03%
2018/06/29	60	11.00	0	0.00	10.95	60	49,781	0.12%
2018/06/28	63	10.91	0	0.00	10.85	63	49,320	0.13%
2018/06/27	19	11.07	61	11.08	11.05	-42	49,745	-0.08%
2018/06/26	4	11.08	5	11.05	11.10	-1	49,934	0.00%
2018/06/25	38	11.25	11	11.29	11.25	27	49,816	0.05%
2018/06/22	68	11.25	15	11.20	11.20	53	49,995	0.11%
2018/06/21	82	11.46	130	11.39	11.35	-48	50,342	-0.10%	大賣/
2018/06/20	18	11.68	14	11.78	11.80	4	49,580	0.01%
2018/06/19	7	11.74	0	0.00	11.60	7	49,306	0.01%
2018/06/15	100	12.10	3	12.20	12.00	97	49,499	0.20%
2018/06/14	5	11.97	0	0.00	11.95	5	49,497	0.01%
2018/06/12	4	12.20	12	12.15	12.20	-8	50,529	-0.02%
2018/06/11	17	12.01	0	0.00	12.10	17	50,633	0.03%
2018/06/08	38	12.15	55	12.05	12.05	-17	51,007	-0.03%
2018/06/07	40	12.01	100	12.16	12.30	-60	50,583	-0.12%
2018/06/06	1	11.80	4	11.81	11.80	-3	49,783	-0.01%
2018/06/05	8	11.75	7	11.73	11.70	1	50,511	0.00%
2018/06/04	6	11.70	3	11.85	11.80	3	52,139	0.01%
2018/06/01	12	11.72	33	11.71	11.75	-21	52,339	-0.04%
2018/05/31	8	11.45	11	11.49	11.60	-3	51,792	-0.01%
2018/05/30	89	11.43	2	11.35	11.35	87	51,357	0.17%
2018/05/29	2	11.55	19.5	11.54	11.55	-17.5	51,155	-0.03%
2018/05/28	120	11.46	0	0.00	11.50	120	51,715	0.23%	大買/鉅額交易
2018/05/25	3	11.45	0	0.00	11.45	3	52,260	0.01%
2018/05/24	9	11.54	15	11.55	11.55	-6	52,295	-0.01%
2018/05/23	23	11.72	2.1	11.72	11.60	20.9	52,968	0.04%
2018/05/22	2	11.55	10	11.67	11.60	-8	53,217	-0.02%
2018/05/21	6	11.53	45	11.50	11.55	-39	54,819	-0.07%
2018/05/18	23	11.50	4	11.50	11.45	19	55,834	0.03%
2018/05/17	88	11.56	15	11.59	11.55	73	57,065	0.13%
2018/05/16	13	11.48	16	11.59	11.55	-3	58,309	-0.01%
2018/05/15	1	11.55	13	11.49	11.50	-12	59,254	-0.02%
2018/05/14	12	11.54	1	11.50	11.55	11	61,504	0.02%
2018/05/11	10	11.50	0	0.00	11.55	10	62,003	0.02%
2018/05/10	59	11.48	14	11.44	11.40	45	62,410	0.07%
2018/05/09	70	11.65	5	11.77	11.60	65	62,700	0.10%
2018/05/08	351	11.54	233	11.40	11.65	118	63,148	0.19%	大買/大賣/鉅額交易
2018/05/07	10	11.16	50	11.05	11.05	-40	62,966	-0.06%
2018/05/04	34	11.20	80	11.06	11.15	-46	63,551	-0.07%
2018/05/03	3	11.02	30	11.07	11.05	-27	64,015	-0.04%
2018/05/02	150	11.15	152.2	11.05	11.05	-2.2	65,830	0.00%	大買/大賣/
2018/04/30	10	11.15	150	11.10	11.10	-140	68,363	-0.20%	大賣/鉅額交易
2018/04/27	18	11.10	76	11.10	11.10	-58	70,749	-0.08%
2018/04/26	24	10.92	8	11.30	10.90	16	73,899	0.02%
2018/04/25	162	11.20	5	11.18	11.30	157	73,837	0.21%	大買/鉅額交易
2018/04/24	7	11.24	12	11.41	11.25	-5	75,794	-0.01%
2018/04/23	21	11.54	5	11.52	11.50	16	78,896	0.02%
2018/04/20	49	11.87	231	11.90	11.75	-182	81,717	-0.22%	大賣/鉅額交易
2018/04/19	13	11.86	24	11.84	12.10	-11	82,625	-0.01%
2018/04/18	62	11.66	21	11.73	11.70	41	84,889	0.05%
2018/04/17	41	11.52	95	11.84	11.55	-54	84,500	-0.06%
2018/04/16	30	12.17	35	12.17	12.00	-5	82,955	-0.01%
2018/04/13	6	12.55	0.7	12.55	12.55	5.3	82,300	0.01%
2018/04/12	35	12.56	15	12.57	12.55	20	82,741	0.02%
2018/04/11	17	12.63	58	12.60	12.60	-41	82,892	-0.05%
2018/04/10	9	12.74	35	12.73	12.70	-26	83,409	-0.03%
2018/04/09	120	12.86	21	12.90	12.85	99	83,135	0.12%	大買/
2018/04/03	23	13.03	10	13.00	13.00	13	82,676	0.02%
2018/04/02	52	13.17	154	13.23	13.15	-102	82,691	-0.12%	大賣/鉅額交易
2018/03/31	13	13.10	17	13.10	13.10	-4	82,305	0.00%
2018/03/30	19	13.02	16	13.00	13.15	3	82,153	0.00%
2018/03/29	27	12.84	30	12.80	12.75	-3	81,328	0.00%
2018/03/28	40	12.85	0	0.00	12.90	40	80,869	0.05%
2018/03/27	100	12.90	17	12.90	12.90	83	80,815	0.10%
2018/03/26	27	12.81	26	12.82	12.80	1	80,703	0.00%
2018/03/23	18	12.75	45	12.75	12.75	-27	80,538	-0.03%
2018/03/22	31	12.98	20	13.00	12.95	11	80,442	0.01%
2018/03/21	87	13.18	37	13.17	13.05	50	79,934	0.06%
2018/03/20	34	13.18	37	13.23	13.25	-3	79,361	0.00%
2018/03/19	85	13.13	81	13.17	13.15	4	78,781	0.01%
2018/03/16	80	13.00	35	13.01	13.10	45	78,140	0.06%
2018/03/15	3	12.95	30	13.00	13.00	-27	77,841	-0.03%
2018/03/14	60	13.03	126	13.04	12.95	-66	77,919	-0.08%	大賣/
2018/03/13	57	12.96	9	12.92	12.95	48	78,640	0.06%
2018/03/12	44	12.98	5	12.95	12.95	39	80,326	0.05%
2018/03/09	49	13.05	24	13.11	13.00	25	80,349	0.03%
2018/03/08	15	13.13	92	13.10	13.15	-77	79,652	-0.10%
2018/03/07	54	12.77	0	0.00	12.70	54	78,346	0.07%
2018/03/06	25	12.80	10	12.82	12.80	15	78,476	0.02%
2018/03/05	24	12.81	13	12.76	12.75	11	79,720	0.01%
2018/03/02	123	12.80	4	12.76	12.80	119	80,414	0.15%	大買/鉅額交易
2018/03/01	7	12.86	8	12.85	12.90	-1	80,882	0.00%
2018/02/27	29	13.00	105	13.04	13.00	-76	81,151	-0.09%	大賣/
2018/02/26	23	12.95	2	12.95	12.95	21	81,790	0.03%
2018/02/23	27	13.02	31	12.95	13.00	-4	81,841	0.00%
2018/02/22	61	12.94	17	12.91	12.90	44	83,506	0.05%
2018/02/21	104	13.20	1	13.25	13.05	103	83,019	0.12%	大買/鉅額交易
2018/02/12	13	13.08	75	13.20	13.10	-62	81,345	-0.08%
2018/02/09	39	13.18	3	13.15	13.25	36	80,859	0.04%
2018/02/08	35	13.55	32	13.50	13.50	3	80,770	0.00%
2018/02/07	51	13.19	140	13.19	13.10	-89	79,950	-0.11%	大賣/
2018/02/06	203	12.76	2	12.95	12.75	201	79,561	0.25%	大買/鉅額交易
2018/02/05	10	13.33	11	13.37	13.40	-1	77,588	0.00%
2018/02/02	65	13.64	27	13.76	13.70	38	77,394	0.05%
2018/02/01	20	13.58	23	13.64	13.55	-3	78,199	0.00%
2018/01/31	22	13.75	41	13.70	13.75	-19	78,511	-0.02%
2018/01/30	199	13.87	18	14.00	13.85	181	77,829	0.23%	大買/鉅額交易
2018/01/29	42	14.45	73	14.44	14.35	-31	76,320	-0.04%
2018/01/26	9	14.41	84	14.38	14.50	-75	76,201	-0.10%
2018/01/25	36	14.30	71	14.54	14.25	-35	76,258	-0.05%
2018/01/24	45	14.46	114	14.51	14.40	-69	75,597	-0.09%	大賣/
2018/01/23	108	14.42	20	14.45	14.20	88	74,307	0.12%	大買/
2018/01/22	146	14.64	71	14.63	14.60	75	72,295	0.10%	大買/
2018/01/19	5	14.05	38.6	14.09	14.20	-33.6	69,796	-0.05%
2018/01/18	64	14.11	82.2	14.06	13.95	-18.2	69,468	-0.03%
2018/01/17	17	14.02	82	14.00	14.05	-65	67,767	-0.10%
2018/01/16	110	13.56	198	13.49	13.75	-88	64,889	-0.14%	大買/大賣/
2018/01/15	99	13.21	25	13.23	13.15	74	62,111	0.12%
2018/01/12	38	12.72	75	12.82	13.00	-37	61,437	-0.06%
2018/01/11	9	12.40	0	0.00	12.40	9	59,294	0.02%
2018/01/10	68	12.40	50	12.40	12.40	18	59,905	0.03%
2018/01/09	11	12.38	15.1	12.38	12.35	-4.1	59,887	-0.01%
2018/01/08	23	12.47	190.1	12.50	12.50	-167.1	59,742	-0.28%	大賣/鉅額交易
2018/01/05	101	12.50	0	0.00	12.45	101	60,035	0.17%	大買/鉅額交易
2018/01/04	33	12.61	26	12.64	12.50	7	60,220	0.01%
2018/01/03	0	0.00	3.1	12.50	12.45	-3.1	60,746	-0.01%