台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.42%
  • 成交量
    12,813
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2511.1206.155208.88209.0067,2200.08%
2024/06/2416.1220.3300.00212.0016.17,0250.23%
2024/06/2110224.208.5227.61228.501.56,8330.02%
2024/06/201.2206.408207.31213.00-6.86,444-0.11%
2024/06/194194.002193.50194.0026,1840.03%
2024/06/184.1194.982198.00194.002.16,1270.03%
2024/06/171192.001194.00194.0006,0470.00%
2024/06/143.1196.132195.00195.001.16,0220.02%
2024/06/131.2196.6300.00197.501.25,9740.02%
2024/06/110.8192.7000.00186.000.85,9340.01%
2024/06/071.3197.941196.00192.500.35,8940.01%
2024/06/063.4193.762194.50196.001.45,8490.02%
2024/06/050.1190.002197.50187.50-1.95,747-0.03%
2024/06/042.2205.001205.00205.001.25,6050.02%
2024/06/030.2207.5000.00208.000.25,5810.00%
2024/05/312210.752210.50207.0005,7130.00%
2024/05/308.1202.769205.83203.50-0.95,595-0.02%
2024/05/298198.5623199.07198.00-155,389-0.28%
2024/05/284190.386190.58188.50-24,973-0.04%
2024/05/276189.088191.44187.00-24,878-0.04%
2024/05/2416188.884190.38188.50124,8000.25%
2024/05/236189.664189.63186.0024,6660.04%
2024/05/2216184.7818187.06187.50-24,434-0.05%
2024/05/2138175.6640176.98179.50-24,132-0.05%
2024/05/205174.7012.7177.32174.00-7.73,948-0.20%
2024/05/172168.753167.67170.00-13,739-0.03%
2024/05/151165.001162.00162.0003,7790.00%
2024/05/1400.001164.50163.00-13,969-0.03%
2024/05/0900.001161.00162.00-14,418-0.02%
2024/05/0800.003165.67165.50-34,402-0.07%
2024/05/072157.7500.00161.0024,4730.04%
2024/05/032161.502161.50160.5004,5190.00%
2024/05/022166.001163.00163.0014,5350.02%
2024/04/303.1162.944162.49166.50-0.94,657-0.02%
2024/04/295158.905159.88160.0004,5540.00%
2024/04/263154.005155.30154.00-24,509-0.04%
2024/04/2500.002148.00145.00-24,466-0.04%
2024/04/231140.9800.00141.0014,4860.02%
2024/04/191133.001135.00140.5004,5270.00%
2024/04/173137.834137.50137.00-14,522-0.02%
2024/04/161.2137.5800.00135.001.24,5230.03%
2024/04/151145.0000.00144.5014,5020.02%
2024/04/122149.0000.00148.0024,5210.04%
2024/04/111145.0000.00146.0014,5360.02%
2024/04/081151.0000.00150.0014,6950.02%
2024/04/0200.001149.00150.00-14,921-0.02%
2024/04/011153.0000.00153.0015,0340.02%
2024/03/261163.5000.00157.5015,1050.02%
2024/03/2500.003166.00161.00-35,076-0.06%
2024/03/221155.5000.00155.5015,0640.02%
2024/03/201149.001150.50149.5005,0190.00%
2024/03/1900.001147.50147.50-15,005-0.02%
2024/03/181148.0000.00147.0014,9990.02%
2024/03/1500.0010145.00146.00-104,996-0.20%
2024/03/144.1147.4400.00145.004.15,0340.08%
2024/03/134.2154.533152.33151.501.24,9920.02%
2024/03/121155.502157.75158.50-14,989-0.02%
2024/03/112.2156.432156.25154.500.24,9700.00%
2024/03/083.2162.062157.75157.501.24,9470.02%
2024/03/074166.371164.00164.0034,9790.06%
2024/03/0613.2174.7711176.14168.002.24,9460.04%
2024/03/052.2169.641171.00171.501.24,7250.02%
2024/03/0411.2172.191170.50169.0010.24,7440.21%
2024/03/012171.601172.00170.5014,7360.02%
2024/02/290.1172.506169.08171.50-64,729-0.13%
2024/02/276166.082162.50167.0044,7540.08%
2024/02/233.3166.031167.50165.002.35,3350.04%
2024/02/224170.253168.00170.0015,7310.02%
2024/02/193.3171.362173.00170.501.35,8690.02%
2024/02/168176.7520176.05176.00-125,848-0.21%
2024/02/1500.0018177.41182.50-185,754-0.31%
2024/02/0513171.2315173.87166.00-25,645-0.04%
2024/02/0225.3171.0328170.14172.00-2.75,433-0.05%
2024/02/0111164.148165.50164.0035,4130.06%
2024/01/311163.0000.00163.0015,4700.02%
2024/01/3010165.054166.75165.0065,4790.11%
2024/01/290.1162.000162.00161.500.15,4220.00%
2024/01/262.1159.381157.00156.501.15,4420.02%
2024/01/255164.4000.00162.5055,4740.09%
2024/01/241.1168.306167.00165.00-4.95,440-0.09%
2024/01/232161.503163.83161.50-15,266-0.02%
2024/01/221.1161.6815162.40163.50-13.95,216-0.27%
2024/01/195156.1100.00156.0055,1530.10%
2024/01/1800.001162.00159.50-15,124-0.02%
2024/01/1700.001158.00158.00-15,142-0.02%
2024/01/163.2158.622160.00161.001.25,1660.02%
2024/01/153.1152.135155.50157.50-1.95,209-0.04%
2024/01/120.1151.5000.00151.500.15,2200.00%
2024/01/1100.002152.50153.00-25,283-0.04%
2024/01/1000.002153.00151.50-25,321-0.04%
2024/01/091153.5000.00153.0015,4930.02%
2024/01/081.1155.2300.00152.501.15,6860.02%
2024/01/052.1158.1900.00157.002.15,9260.04%
2024/01/0410.1160.443162.67159.007.16,1640.12%
2024/01/0300.009163.72163.50-96,308-0.14%
2024/01/024160.5000.00162.0046,4140.06%
2023/12/2900.005162.50162.50-56,419-0.08%
2023/12/286162.507.4164.71160.50-1.46,370-0.02%
2023/12/271.1159.553.7159.01159.00-2.76,234-0.04%
2023/12/227155.434.1152.16152.002.96,2340.05%
2023/12/211151.5000.00151.0016,2470.02%
2023/12/200153.0000.00152.0006,2560.00%
2023/12/192.1144.962.2147.66150.5006,2540.00%
2023/12/180.1149.0000.00149.500.16,3200.00%
2023/12/151150.002148.75149.00-16,331-0.02%
2023/12/142150.2524149.58151.50-226,347-0.35%
2023/12/1311.3148.4610148.50148.501.36,3430.02%
2023/12/121.1150.0419150.00149.00-17.96,376-0.28%
2023/12/111.1150.0500.00150.501.16,4210.02%
2023/12/081.1155.821154.00155.000.16,4130.00%
2023/12/0715159.103153.00152.50126,4280.19%
2023/12/054.1158.512159.50158.002.16,8130.03%
2023/12/0413.2159.481158.50158.5012.26,8360.18%
2023/12/013163.679162.56165.50-66,804-0.09%
2023/11/306160.671159.50160.0056,8740.07%
2023/11/295161.203162.17161.0026,9010.03%
2023/11/281161.001161.50162.5006,8760.00%
2023/11/272159.2611161.09158.50-96,860-0.13%
2023/11/245161.800.2158.50159.004.96,8640.07%
2023/11/2334.2173.5822165.57162.5012.26,8160.18%
2023/11/22115165.81104173.94176.00116,6670.17% 大買/大賣/
2023/11/212159.7511163.91167.00-96,469-0.14%
2023/11/2000.006.1153.11155.00-6.16,280-0.10%
2023/11/173149.0000.00146.5036,3310.05%
2023/11/160.1146.002146.25146.00-1.96,503-0.03%
2023/11/151148.0000.00145.0016,9020.01%
2023/11/141145.501144.50145.0007,0840.00%
2023/11/1314142.328143.88145.0067,3860.08%
2023/11/102143.501143.50143.0017,6810.01%
2023/11/093155.333.5152.86151.50-0.57,907-0.01%
2023/11/082150.252150.00150.0008,0670.00%
2023/11/0700.001149.00148.00-18,241-0.01%
2023/11/066147.672148.25146.0049,3520.04%
2023/11/0311147.772147.75147.0099,6630.09%
2023/11/022144.502.2145.09146.00-0.29,6270.00%
2023/10/313.2133.831.2135.25132.0029,5950.02%
2023/10/270.2138.5000.00136.500.29,5930.00%
2023/10/2600.002.1139.79138.50-2.19,606-0.02%
2023/10/251142.001139.50143.0009,6170.00%
2023/10/242.1136.001137.00138.001.19,5930.01%
2023/10/234139.882142.00137.5029,5750.02%
2023/10/201145.001144.00143.5009,5460.00%
2023/10/192143.2500.00145.5029,6270.02%
2023/10/181146.501145.50147.0009,6120.00%
2023/10/171147.0000.00148.5019,6100.01%
2023/10/163155.334.4155.53153.50-1.49,779-0.01%
2023/10/137154.144153.38153.00310,0920.03%
2023/10/122151.508.8152.41154.00-6.89,938-0.07%
2023/10/113144.177.1145.51144.00-4.19,730-0.04%
2023/10/068143.009142.78141.00-19,612-0.01%
2023/10/051137.5000.00139.5019,4890.01%
2023/10/042135.000.3135.67137.001.79,4840.02%
2023/10/032136.752137.25135.0009,4900.00%
2023/10/022139.752.2139.81139.00-0.29,5030.00%
2023/09/281135.501.1134.55137.00-0.19,4890.00%
2023/09/263135.832132.75130.5019,5890.01%
2023/09/2500.001134.00134.00-19,676-0.01%
2023/09/224.1131.040.1131.50132.0049,8050.04%
2023/09/213130.505126.50129.00-29,794-0.02%
2023/09/200.1131.502133.25131.50-1.99,702-0.02%
2023/09/1900.000132.50131.5009,7690.00%
2023/09/154139.000.1140.00138.003.910,0860.04%
2023/09/141.1135.673.1138.49139.50-2.110,040-0.02%
2023/09/131.1132.912133.01133.00-19,987-0.01%
2023/09/123135.516135.58135.00-39,979-0.03%
2023/09/114.5135.502139.00133.502.510,0560.03%
2023/09/0816.5146.2111.6146.39142.004.99,9980.05%
2023/09/071.1142.7300.00142.501.19,6770.01%
2023/09/061143.5000.00142.5019,6560.01%
2023/09/052143.251.1141.13143.500.99,6460.01%
2023/09/042134.753136.50137.50-19,586-0.01%
2023/09/011133.502133.00132.50-19,721-0.01%
2023/08/311135.502135.25136.00-19,819-0.01%
2023/08/304136.503137.50135.0019,9620.01%
2023/08/292133.259133.78134.00-79,925-0.07%
2023/08/287131.364.2132.33133.002.89,8720.03%
2023/08/257138.932140.25140.0059,7030.05%
2023/08/243.5146.574.4145.94140.00-0.99,554-0.01%
2023/08/2312.7147.329.5147.16144.003.29,2860.03%
2023/08/226152.089.3152.57150.50-3.39,063-0.04%
2023/08/2124149.1020150.95152.0048,8520.05%
2023/08/184.5143.394.5149.67143.0008,4230.00%
2023/08/178.5145.762149.00146.006.58,1800.08%
2023/08/163.8142.4710140.75145.00-6.27,821-0.08%
2023/08/159136.289137.00136.0007,4260.00%
2023/08/149134.504134.88132.5057,0930.07%
2023/08/119151.4400.00146.5096,7150.13%
2023/08/1011153.0912156.25162.50-16,461-0.02%
2023/08/091151.502.1154.43158.00-1.15,326-0.02%
2023/08/0800.001145.00144.00-14,987-0.02%
2023/08/0200.001137.00131.50-15,406-0.02%
2023/07/2800.001150.00164.00-15,450-0.02%
2023/07/2700.001149.00149.50-15,415-0.02%
2023/07/2600.002150.50145.00-25,375-0.04%
2023/07/242151.501163.50158.0015,2750.02%
2023/07/2100.0017.3150.72151.50-17.35,155-0.33%
2023/07/201136.5000.00138.0015,0980.02%
2023/07/194132.7511135.32133.00-75,039-0.14%
2023/07/186121.2518.1124.33126.50-12.14,709-0.26%
2023/07/1700.001120.00120.00-14,198-0.02%
2023/07/1400.002109.50109.50-24,123-0.05%
2023/07/1300.002.199.9099.90-2.14,072-0.05%
2023/07/122292.602190.1390.9013,9980.03%
2023/07/112290.252192.0790.5013,9400.03%
2023/07/1000.00187.4087.50-13,896-0.03%
2023/07/0600.00192.8090.00-13,837-0.03%
2023/07/0500.00292.1093.00-23,774-0.05%
2023/07/04590.78890.1191.00-33,712-0.08%
2023/07/03592.98293.3091.1033,6140.08%
2023/06/3000.00989.0288.30-93,438-0.26%
2023/06/29182.90183.6083.6003,4080.00%
2023/06/2800.001082.1082.20-103,432-0.29%
2023/06/271982.12181.2080.80183,4250.53%
2023/06/26289.00187.4087.4013,3990.03%
2023/06/211384.534486.3788.30-313,312-0.94%
2023/06/20180.40181.0080.8003,1750.00%
2023/06/19180.4000.0079.7013,2150.03%
2023/06/16180.60180.1080.3003,1990.00%
2023/06/15884.780.183.5083.507.93,1470.25%
2023/06/14482.557.481.7682.20-3.43,022-0.11%
2023/06/13281.3000.0081.1022,9720.07%
2023/06/122481.0000.0080.60242,9190.82%
2023/06/094.380.47680.1080.20-1.72,873-0.06%
2023/06/084.182.57383.1781.501.12,7950.04%
2023/06/074.281.03682.7883.80-1.92,707-0.07%
2023/06/06878.26378.0777.5052,5120.20%
2023/06/05274.901076.8478.40-82,373-0.34%
2023/06/02371.6000.0072.2032,2010.14%
2023/05/26172.80473.1072.70-32,141-0.14%
2023/05/25675.12275.4075.0042,0930.19%
2023/05/24272.00272.7072.9002,0000.00%
2023/05/23372.4300.0072.3031,9960.15%
2023/05/1700.00172.5072.30-12,036-0.05%
2023/05/16272.40172.9072.5012,0330.05%
2023/05/15171.0000.0070.0011,9940.05%
2023/05/12472.30172.1072.3031,9820.15%
2023/05/10177.30277.8077.00-11,880-0.05%
2023/05/091179.07878.3879.1031,7820.17%
2023/05/08475.15676.3577.30-21,391-0.14%
2023/05/0200.001069.3069.20-101,282-0.78%
2023/04/2400.00268.7067.90-21,245-0.16%
2023/04/211167.931067.7068.0011,2340.08%
2023/04/1900.00372.9772.60-31,177-0.25%
2023/04/18170.50171.8070.4001,1310.00%
2023/04/14270.75170.7070.3011,1060.09%
2023/04/13670.98470.6070.6021,1000.18%
2023/04/1200.00173.0072.60-11,082-0.09%
2023/04/1000.00171.6071.60-11,054-0.09%
2023/04/07270.7000.0070.5021,0320.19%
2023/03/31372.1300.0071.7031,0080.30%
2023/03/30574.32373.6372.6029840.20%
2023/03/29671.10271.3571.5048590.47%
2023/03/28269.50469.6569.20-2805-0.25%
2023/03/2700.00272.9070.10-2779-0.26%
2023/03/24569.74569.9270.0007110.00%
2023/03/23470.982.270.2571.001.86860.27%
2023/03/2200.00266.4368.80-2548-0.37%
2023/03/21163.0000.0062.6014930.20%
2023/03/20062.6000.0063.0004900.00%
2023/03/16161.4000.0059.7014950.20%
2023/03/06163.5000.0063.4015570.18%
2023/02/20164.1000.0064.2015740.17%
2023/02/1700.00464.3864.40-4569-0.70%
2023/02/16163.80164.3064.3005540.00%
2023/02/1400.00561.6060.80-5509-0.98%
2023/02/13259.4000.0059.4025040.40%
2023/02/10360.2000.0060.2035050.59%
2023/02/0800.00159.7059.20-1474-0.21%
2023/02/0300.00159.8059.40-1473-0.21%
2023/02/02359.3300.0058.8034620.65%
2023/02/0100.00157.6059.60-1439-0.23%
2023/01/3100.00256.0056.10-2421-0.47%
2023/01/17251.9500.0051.9024090.49%
2023/01/13152.5000.0053.0014130.24%
2023/01/12153.5000.0052.9014120.24%
2023/01/06253.5000.0053.5024160.48%
2022/12/05159.80160.2059.4003990.00%
2022/12/0100.00158.2057.50-1357-0.28%
2022/11/21153.8000.0053.4013200.31%
2022/11/1600.00155.2055.40-1292-0.34%
2022/11/1400.00251.5051.60-2281-0.71%
2022/11/10251.7500.0051.0022760.72%
2022/10/1900.00546.4046.30-5252-1.98%
2022/10/18146.1500.0047.0012520.40%
2022/10/17143.8500.0045.8012640.38%
2022/10/07149.6000.0049.7012700.37%
2022/09/1500.00161.0060.00-1319-0.31%
2022/09/13159.3000.0059.3013230.31%
2022/09/06157.7000.0057.2013540.28%
2022/08/26163.0000.0063.0013680.27%
2022/08/2400.00161.7061.70-1374-0.27%
2022/08/23161.1000.0061.1013770.26%
2022/08/22162.2000.0061.9013830.26%
2022/08/1900.000.463.5063.30-0.4385-0.11%
2022/08/1600.00162.0061.70-1390-0.26%
2022/08/11158.3000.0059.6014080.24%
2022/08/0400.00155.1055.60-1420-0.24%
2022/07/0100.00158.0055.60-1666-0.15%
2022/06/2400.001563.2363.20-15898-1.67%
2022/06/14172.2000.0072.4019060.11%
2022/06/1000.00174.4074.50-1909-0.11%
2022/06/0800.00174.7074.60-1913-0.11%
2022/05/30171.5000.0072.3019450.11%
2022/04/27171.3000.0073.0011,1530.09%
2022/04/22177.7000.0077.0011,1650.09%
2022/04/18179.5000.0078.7011,2190.08%
2022/04/15180.30180.2080.1001,2400.00%
2022/04/14182.60182.0082.0001,2540.00%
2022/04/1100.00283.4083.10-21,252-0.16%
2022/04/0800.00187.2087.30-11,213-0.08%
2022/04/0700.00186.7086.40-11,193-0.08%
2022/04/06189.20190.3088.9001,1560.00%
2022/04/0100.00289.0589.30-21,112-0.18%
2022/03/31184.80385.9386.50-21,038-0.19%
2022/03/30183.50182.8082.9001,0030.00%
2022/03/29180.5000.0081.3011,0590.09%
2022/03/2200.00178.8078.20-11,205-0.08%
2022/03/09175.2000.0075.0011,9080.05%
2022/03/08173.9000.0074.4012,0880.05%
2022/03/07176.2000.0075.8012,5430.04%
2022/03/04179.6000.0079.5012,8060.04%
2022/02/25280.4000.0079.8023,1760.06%
2022/02/23183.401182.5882.80-103,442-0.29%
2022/02/2100.00185.8086.10-13,798-0.03%
2022/02/18584.0000.0084.9053,8000.13%
2022/02/17285.3000.0084.2023,8120.05%
2022/02/111083.1000.0082.60103,8170.26%
2022/02/1000.001284.8883.30-123,824-0.31%
2022/01/20182.4000.0082.2013,7550.03%
2022/01/1400.000.178.5078.50-0.13,7290.00%
2022/01/11282.15184.2082.0013,6870.03%
2022/01/10585.10184.7085.0043,6730.11%
2022/01/07185.5000.0086.7013,6500.03%
2022/01/06788.7900.0088.4073,6300.19%
2022/01/04390.7000.0090.0033,6520.08%
2022/01/0300.00190.8090.60-13,699-0.03%
2021/12/24192.0000.0090.7013,7790.03%
2021/12/23195.5000.0092.6013,7500.03%
2021/12/21188.2000.0089.1013,5930.03%
2021/12/17288.30188.5088.1013,5530.03%
2021/12/16587.160.187.5087.5053,5220.14%
2021/12/15188.80188.3088.3003,4990.00%
2021/12/14288.4500.0087.2023,4680.06%
2021/12/1300.00191.0091.00-13,422-0.03%
2021/12/101193.852.193.6391.508.93,4200.26%
2021/12/09394.90295.4094.2013,3570.03%
2021/12/08198.8000.0098.8013,2590.03%
2021/12/071100.00499.3399.70-33,216-0.09%
2021/12/066.1104.1000.00103.006.13,1320.19%
2021/12/0300.003103.67105.00-32,971-0.10%
2021/12/022103.252101.00101.0002,8410.00%
2021/12/017102.1611103.82103.00-42,660-0.15%
2021/11/301898.5248.299.8798.10-30.22,197-1.37%
2021/11/2600.000.193.0093.00-0.11,888-0.01%
2021/11/250.296.051.494.9597.00-1.21,821-0.06%
2021/11/230.593.4000.0093.500.51,5860.03%
2021/11/2200.000.295.6095.70-0.21,465-0.02%
2021/11/19289.60892.0492.00-61,311-0.46%
2021/11/1700.00176.8077.60-1939-0.11%
2021/11/1200.00174.9074.90-1937-0.11%
2021/11/101.173.6800.0073.401.19380.12%
2021/10/13173.80169.5069.6001,4160.00%
2021/10/1200.00476.0572.90-41,581-0.25%
2021/10/08377.2700.0077.1031,5960.19%
2021/10/07378.77477.5280.20-11,687-0.06%
2021/10/06173.00172.5074.0001,7250.00%
2021/10/05171.20171.3070.5001,7160.00%
2021/10/0100.00171.6068.10-11,752-0.06%
2021/09/2900.00371.5072.10-31,763-0.17%
2021/09/24172.8000.0073.0011,7710.06%
2021/09/22175.7000.0075.2011,7860.06%
2021/09/15275.4000.0075.3021,8020.11%
2021/09/0900.00180.0082.70-11,879-0.05%
2021/09/08179.4000.0079.2011,8900.05%
2021/09/02284.8000.0085.3021,9770.10%
2021/08/24179.10180.1078.0002,1730.00%
2021/08/18276.60279.3078.8002,2510.00%
2021/08/1200.00183.5084.00-12,330-0.04%
2021/08/11180.6000.0082.5012,3590.04%
2021/08/0900.00288.5088.50-22,387-0.08%
2021/08/033092.506593.9092.50-352,609-1.34%
2021/08/023092.5000.0092.00302,6191.15%
2021/07/303093.2000.0093.00302,6671.12%
2021/07/281093.20292.6592.0082,7710.29%
2021/07/27698.4046100.4394.50-402,816-1.42%
2021/07/232106.001101.00101.0012,8270.04%
2021/07/222105.002104.50104.5002,8230.00%
2021/07/216105.4252106.97106.00-462,844-1.62%
2021/07/2000.003102.33104.50-32,851-0.11%
2021/07/191108.502110.50109.50-12,850-0.04%
2021/07/165102.9062101.73107.50-572,798-2.04%
2021/07/15498.35497.5097.8002,8270.00%
2021/07/1414103.2912100.83101.5022,8970.07%
2021/07/1300.00197.00100.50-12,776-0.04%
2021/07/09190.6000.0090.4012,8090.04%
2021/07/0800.00390.0392.80-32,879-0.10%
2021/07/07387.2000.0086.1032,8800.10%
2021/06/3000.00188.7088.80-13,461-0.03%
2021/06/2900.00488.8088.30-43,637-0.11%
2021/06/22289.4000.0088.6024,0930.05%
2021/06/21190.401192.2290.40-104,078-0.25%
2021/06/181295.46296.2594.40104,0720.25%
2021/06/16491.0000.0090.3044,0570.10%
2021/06/10392.8300.0092.9034,2120.07%
2021/06/0900.00392.9089.00-34,316-0.07%
2021/06/07189.40188.6088.6004,7240.00%
2021/06/04790.2100.0088.0075,0220.14%
2021/06/02794.00292.5592.4055,0370.10%
2021/05/31193.9000.0092.7014,9730.02%
2021/05/250.793.5000.0093.500.75,0130.01%
2021/05/21183.40186.2085.8005,0510.00%
2021/05/202081.9000.0080.60205,2170.38%
2021/05/19183.30285.1583.80-15,456-0.02%
2021/05/14179.50279.9080.20-15,842-0.02%
2021/05/13372.00178.5081.5025,8970.03%
2021/05/12179.4000.0079.4015,8360.02%
2021/05/11593.0000.0088.2055,7760.09%
2021/05/101100.0000.0097.9015,7410.02%
2021/05/064100.331101.0098.4035,7030.05%
2021/05/053.2104.412107.0099.901.25,6700.02%
2021/05/043100.501102.00101.5025,6320.04%
2021/05/031114.002111.00111.50-15,593-0.02%
2021/04/232121.502125.00124.0005,6280.00%
2021/04/226127.673127.00123.0035,6130.05%
2021/04/2113132.198133.94133.5055,5580.09%
2021/04/2000.007127.29130.50-75,448-0.13%
2021/04/1600.001124.50121.50-15,522-0.02%
2021/04/152120.251123.50125.0015,5920.02%
2021/04/143116.004116.63116.00-15,564-0.02%
2021/04/132127.252125.50120.0005,5390.00%
2021/04/121127.0000.00124.5015,5740.02%
2021/04/092130.002132.00128.5005,5380.00%
2021/04/082137.502136.00136.5005,4270.00%
2021/04/071121.503127.00127.50-25,213-0.04%
2021/04/061118.0000.00118.5015,0960.02%
2021/04/012122.752121.00118.5005,0140.00%
2021/03/313119.836117.75123.50-34,871-0.06%
2021/03/3000.001113.50112.50-14,673-0.02%
2021/03/293111.671111.50110.5024,6420.04%
2021/03/262109.001109.50109.5014,5740.02%
2021/03/2500.001109.50106.50-14,530-0.02%
2021/03/243103.0000.00103.0034,4510.07%
2021/03/2312102.0000.00103.00124,4490.27%
2021/03/2200.002105.75104.50-24,425-0.05%
2021/03/194106.5000.00106.5044,4030.09%
2021/03/185102.503103.83105.0024,3630.05%
2021/03/1700.002103.50104.50-24,317-0.05%
2021/03/161101.5000.00101.5014,2700.02%
2021/03/156101.582100.50101.0044,2020.10%
2021/03/127106.643107.17108.0044,0580.10%
2021/03/113115.334115.38116.00-13,863-0.03%
2021/03/106110.086115.75105.5003,6560.00%
2021/03/096104.1700.00108.5063,3450.18%
2021/03/0800.001116.00111.00-13,316-0.03%
2021/03/0500.006107.75108.50-63,278-0.18%
2021/03/033107.0000.00107.0033,2690.09%
2021/02/265105.0000.00112.0053,2450.15%
2021/02/253108.002108.00108.5013,2030.03%
2021/02/243105.003102.00105.0003,1890.00%
2021/02/232110.001111.00112.5013,1320.03%
2021/02/224111.131109.50113.0033,1070.10%
2021/02/195104.901103.50103.0042,9500.14%
2021/02/182799.302102.00104.00252,7010.93%
2021/02/178092.50191.6094.70792,5643.08%
2021/02/0400.00580.5280.80-52,348-0.21%
2021/02/030.775.5000.0076.000.72,2680.03%
2021/01/26379.1300.0077.1032,3350.13%
2021/01/2500.00180.4080.40-12,312-0.04%
2021/01/22279.30380.5781.00-12,284-0.04%
2021/01/19181.80280.2581.00-12,237-0.04%
2021/01/1400.00279.3580.10-22,122-0.09%
2021/01/1300.00680.0280.50-62,050-0.29%
2021/01/1100.00278.8077.80-21,871-0.11%
2021/01/0800.00277.5075.90-21,773-0.11%
2021/01/0700.00472.7073.20-41,668-0.24%
2021/01/05372.33171.9072.8021,5820.13%
2021/01/0400.00368.7769.20-31,534-0.20%
2020/12/2500.00168.5067.70-11,576-0.06%
2020/12/242066.602066.6066.6001,5440.00%
2020/12/22162.2000.0061.1011,5490.06%
2020/12/21162.5000.0062.6011,5830.06%
2020/12/18562.7200.0063.3051,6190.31%
2020/12/15163.700.163.5063.600.91,7220.05%
2020/12/11765.91466.3565.1031,7710.17%
2020/12/10367.23166.5066.8021,7750.11%
2020/12/09767.7700.0068.0071,7830.39%
2020/11/26368.6000.0068.5032,1710.14%
2020/11/2000.00172.6072.50-12,483-0.04%
2020/11/19272.3500.0072.2022,5930.08%
2020/11/1300.00471.7071.40-42,961-0.14%
2020/11/12572.54272.2572.6033,0640.10%
2020/11/10171.10170.5071.0003,1510.00%
2020/11/0500.00171.5070.50-13,703-0.03%
2020/11/04269.2000.0070.2023,8160.05%
2020/11/02170.80170.0069.4004,2250.00%
2020/10/26175.7000.0076.4014,7230.02%
2020/10/1900.00178.5079.10-15,301-0.02%
2020/10/05182.00182.5082.5006,3450.00%
2020/09/2500.00177.5078.60-16,757-0.01%
2020/09/24184.2000.0082.0016,7450.01%
2020/09/2300.00186.2086.20-16,811-0.01%
2020/09/2200.00385.5084.70-36,825-0.04%
2020/09/21487.98188.3086.6036,8100.04%
2020/09/17183.00182.8082.8006,7360.00%
2020/09/16180.7000.0080.7016,6930.01%
2020/09/15181.40382.0081.10-26,693-0.03%
2020/09/11183.00180.8080.2006,6890.00%
2020/09/07187.9000.0088.0016,5980.02%
2020/09/04191.40191.0091.0006,5750.00%
2020/09/0200.00193.0092.30-16,463-0.02%
2020/09/01291.30291.6092.1006,4430.00%
2020/08/31190.70191.3092.6006,4410.00%
2020/08/2800.00190.3090.00-16,398-0.02%
2020/08/26294.15195.4090.7016,3680.02%
2020/08/2500.00189.1090.30-16,208-0.02%
2020/08/24185.9000.0086.5016,1370.02%
2020/08/20582.76479.8879.2016,4180.02%
2020/08/1900.00189.1087.80-16,420-0.02%
2020/08/18387.0000.0088.3036,2980.05%
2020/08/1700.00289.4590.10-26,207-0.03%
2020/08/14185.20186.3085.4006,1190.00%
2020/08/13386.77190.2085.5026,0690.03%
2020/08/121884.271785.0386.8015,7300.02%
2020/08/11186.30182.8082.5005,5930.00%
2020/08/10385.77385.9086.4005,5060.00%
2020/08/07285.60486.2886.50-25,433-0.04%
2020/08/06486.15182.2082.5035,2720.06%
2020/08/05282.85582.9683.50-35,052-0.06%
2020/07/31474.20576.1877.00-14,933-0.02%
2020/07/30273.70274.2574.5004,9150.00%
2020/07/29470.73972.4073.30-54,955-0.10%
2020/07/28274.80271.5071.5004,9660.00%
2020/07/27476.53677.2875.40-25,000-0.04%
2020/07/24575.70376.7374.9024,8670.04%
2020/07/23676.20576.6677.6014,9650.02%
2020/07/22677.00477.1877.6024,8810.04%
2020/07/21175.60876.5977.00-74,628-0.15%
2020/07/20170.20569.2070.00-44,298-0.09%
2020/07/17168.90169.7069.7004,3050.00%
2020/07/15171.90374.8070.60-24,352-0.05%
2020/07/09172.9000.0071.4014,2400.02%
2020/07/07971.58371.7772.2064,2950.14%
2020/07/06370.13270.6070.4014,2080.02%
2020/07/0200.00267.5065.00-24,194-0.05%
2020/07/01161.30863.2564.40-74,143-0.17%
2020/06/30261.05460.2861.10-24,123-0.05%
2020/06/29358.6300.0058.8034,1850.07%
2020/06/2400.00160.7059.80-14,207-0.02%
2020/06/23260.90161.1060.4014,2940.02%
2020/06/22261.90262.4561.0004,3920.00%
2020/06/19261.45261.3561.6004,3970.00%
2020/06/18160.90161.4060.7004,3950.00%
2020/06/17160.8000.0060.7014,3900.02%
2020/06/1600.00260.6561.20-24,396-0.05%
2020/06/15260.00260.7059.2004,4140.00%
2020/06/12357.93258.8559.4014,4200.02%
2020/06/11561.28560.6059.8004,4150.00%
2020/06/10562.16261.9562.4034,4050.07%
2020/06/09264.80265.5564.7004,3610.00%
2020/06/08165.40165.3065.3004,3900.00%
2020/06/05165.30265.9567.30-14,368-0.02%
2020/06/04165.4000.0065.2014,3620.02%
2020/06/03265.85266.0066.2004,3720.00%
2020/06/02167.2000.0066.0014,3720.02%
2020/05/28267.2000.0066.6024,3280.05%
2020/05/27968.76269.6067.6074,2710.16%
2020/05/2600.008.264.7267.20-8.24,066-0.20%
2020/05/25360.90162.6061.1023,9560.05%
2020/05/22363.07163.2061.7023,9450.05%
2020/05/21264.25564.2864.90-33,911-0.08%
2020/05/20161.70262.1562.40-13,874-0.03%
2020/05/19261.65262.2561.6003,8590.00%
2020/05/18660.82461.4061.0023,8450.05%
2020/05/15361.73562.1661.40-23,796-0.05%
2020/05/14663.60266.1561.5043,7750.11%
2020/05/13265.1000.0065.1023,7110.05%
2020/05/12265.60166.8065.4013,7190.03%
2020/05/11166.0000.0065.6013,6810.03%
2020/05/0800.001068.3066.90-103,618-0.28%
2020/05/071366.93866.1668.5053,4800.14%
2020/05/06263.95365.1763.60-13,332-0.03%
2020/05/05163.90264.7564.30-13,292-0.03%
2020/05/04263.4500.0063.6023,2340.06%
2020/04/3000.00664.5064.70-63,185-0.19%
2020/04/2912.861.87262.4062.0010.83,0670.35%
2020/04/28459.70360.5061.0012,9580.03%
2020/04/2700.00156.9056.60-12,789-0.04%
2020/04/2400.00254.0054.20-22,753-0.07%
2020/04/21452.83352.3052.8012,6830.04%
2020/04/2000.00156.3055.80-12,588-0.04%
2020/04/17458.25358.5755.8012,5710.04%
2020/04/16158.6000.0059.7012,4890.04%
2020/04/15158.5000.0058.2012,4390.04%
2020/04/14160.50258.4060.00-12,385-0.04%
2020/04/1300.00158.5056.50-12,306-0.04%
2020/04/10155.20155.8055.9002,2010.00%
2020/04/0800.00452.9056.00-42,142-0.19%
2020/04/07251.2000.0051.4022,0350.10%
2020/04/06147.0000.0047.0011,9760.05%
2020/03/26141.00241.5043.30-11,835-0.05%
2020/03/2400.00235.7335.85-21,729-0.12%
2020/03/20134.5000.0034.4011,7760.06%
2020/03/19433.36231.5031.5021,8300.11%
2020/03/1800.00136.1035.00-11,817-0.06%
2020/03/13136.2500.0037.9511,7710.06%
2020/03/12142.9500.0040.2511,7420.06%
2020/03/1100.00147.9044.50-11,725-0.06%
2020/03/06151.4000.0050.4011,6780.06%
2020/03/0500.000.252.8052.80-0.21,678-0.01%
2020/03/02154.6000.0052.4011,7030.06%
2020/02/26356.87460.8061.00-11,588-0.06%
2020/02/25255.2000.0055.5021,5270.13%
2020/02/13160.00159.3057.5002,4750.00%
2020/02/05155.9000.0055.6012,7950.04%
2020/02/04257.80358.3058.80-12,886-0.03%
2020/02/03153.8000.0056.0012,9050.03%
2020/01/31258.7500.0058.3022,9030.07%
2020/01/1600.00169.0068.50-13,091-0.03%
2020/01/15268.50268.7068.5003,2230.00%
2020/01/14668.3010.168.8168.90-4.13,405-0.12%
2020/01/13167.1000.0068.8013,4670.03%
2020/01/0700.00467.2566.30-44,145-0.10%
2020/01/06168.8000.0068.2014,1810.02%
2020/01/0300.00170.4069.60-14,258-0.02%
2019/12/27168.500.269.0068.800.84,9590.02%
2019/12/25269.3500.0069.9024,9390.04%
2019/12/1700.00370.5069.30-35,055-0.06%
2019/12/16370.80269.6069.1015,0450.02%
2019/12/13567.32566.8666.9005,0340.00%
2019/12/1200.00267.0067.00-25,167-0.04%
2019/12/1000.00568.5267.90-55,279-0.09%
2019/12/06169.30168.5068.4005,4320.00%
2019/12/03167.0000.0067.0015,9120.02%
2019/12/02168.20168.3067.9005,9150.00%
2019/11/29568.30367.8767.0025,9020.03%
2019/11/28266.9000.0067.0025,8500.03%
2019/11/27867.15866.8366.4005,8730.00%
2019/11/26167.30168.0066.9005,8850.00%
2019/11/2500.00167.8067.00-15,917-0.02%
2019/11/21166.70365.7066.50-25,967-0.03%
2019/11/201766.961065.7065.5075,9800.12%
2019/11/19670.70770.2969.50-15,980-0.02%
2019/11/18669.98570.7471.1016,0280.02%
2019/11/15172.6000.0072.9016,2080.02%
2019/11/14471.70471.4071.3006,2790.00%
2019/11/132576.722073.6071.6056,3090.08%
2019/11/12971.401572.8976.30-65,966-0.10%
2019/11/11669.53470.6069.4025,8120.03%
2019/11/08669.10870.9871.80-25,794-0.03%
2019/11/07469.45269.2068.4025,7530.03%
2019/11/0600.00272.5071.00-25,755-0.03%
2019/11/05172.30371.2771.00-25,742-0.03%
2019/10/3000.00268.3567.40-25,579-0.04%
2019/10/29266.25266.0567.9005,5730.00%
2019/10/28268.10169.8067.9015,5230.02%
2019/10/25270.9500.0069.3025,5190.04%
2019/10/24170.10270.0070.00-15,462-0.02%
2019/10/2300.00271.0070.60-25,442-0.04%
2019/10/22469.65470.9071.7005,3630.00%
2019/10/21270.10170.0069.8015,3090.02%
2019/10/18372.17172.9072.2025,2390.04%
2019/10/17171.50272.2072.50-15,170-0.02%
2019/10/16471.33571.3073.20-15,059-0.02%
2019/10/15168.00369.8771.30-24,887-0.04%
2019/10/1400.000.164.9064.90-0.14,6710.00%
2019/10/09259.80158.4059.0014,6750.02%
2019/10/08261.9000.0059.7024,6510.04%
2019/10/07463.83362.4760.5014,6460.02%
2019/10/04359.633.160.1060.30-0.14,3910.00%
2019/10/03256.60257.5057.9004,2200.00%
2019/10/0200.00254.1054.20-24,071-0.05%
2019/10/0100.000.253.5053.80-0.24,0470.00%
2019/09/27150.1000.0052.6014,0170.02%
2019/09/2400.00152.9052.80-14,039-0.02%
2019/09/2300.00152.3052.10-14,010-0.02%
2019/09/20152.6000.0052.3014,0030.02%
2019/09/18252.00251.4052.0004,0280.00%
2019/09/17452.0300.0050.3044,0310.10%
2019/09/16155.70555.2255.40-44,010-0.10%
2019/09/12154.50156.1055.1004,0170.00%
2019/09/09755.74155.3056.5063,7640.16%
2019/09/06353.30252.5554.8013,6420.03%
2019/09/05151.60350.5051.80-23,431-0.06%
2019/09/04447.35447.3047.1503,2300.00%
2019/08/26346.50246.8545.5013,0330.03%
2019/08/2300.00549.2448.20-52,992-0.17%
2019/08/2100.00147.5047.55-12,797-0.04%
2019/08/20849.26748.8746.5512,7260.04%
2019/08/19146.50546.9047.75-42,468-0.16%
2019/08/16143.65144.3543.4502,3480.00%
2019/08/15440.8000.0041.3042,2630.18%
2019/08/1200.00542.4041.20-52,281-0.22%
2019/08/08141.60142.2542.0502,2580.00%
2019/08/07440.90240.1340.4522,2630.09%
2019/08/06236.35138.0538.0012,2340.04%
2019/08/02141.50141.6541.5002,1850.00%
2019/08/01143.0500.0043.0012,1650.05%
2019/07/30141.3000.0041.6012,1160.05%
2019/07/29444.88345.0043.9012,0720.05%
2019/07/25244.3500.0043.7022,0230.10%
2019/07/24245.05445.0344.80-22,013-0.10%
2019/07/23245.00644.7444.80-42,094-0.19%
2019/07/22441.8500.0041.7042,1240.19%
2019/07/1900.00142.2041.80-12,264-0.04%
2019/07/18140.6000.0041.3012,3450.04%
2019/07/17242.2000.0041.3022,4640.08%
2019/07/16344.72243.8043.8512,5310.04%
2019/07/15243.48443.4344.20-22,655-0.08%
2019/07/12142.30540.8141.80-42,629-0.15%
2019/07/11640.7700.0040.8562,6060.23%
2019/07/1000.00238.2538.85-22,544-0.08%
2019/07/09338.02237.6337.4012,5440.04%
2019/07/0500.00236.9536.95-22,523-0.08%
2019/07/04136.30336.4536.60-22,527-0.08%
2019/07/03136.40137.1536.9002,5490.00%
2019/07/02136.8500.0036.8512,5510.04%
2019/07/01237.40337.1536.90-12,558-0.04%
2019/06/28235.9500.0035.7022,5970.08%
2019/06/2600.00336.4537.00-32,912-0.10%
2019/06/24336.4500.0037.3032,9010.10%
2019/06/2100.00135.8535.55-12,888-0.03%
2019/06/2000.00234.5334.75-22,792-0.07%
2019/06/17131.6000.0031.3512,8570.03%
2019/06/11133.2000.0032.8013,0080.03%
2019/06/1000.00133.4033.05-12,997-0.03%
2019/05/23131.1000.0031.6013,1350.03%
2019/05/22434.00433.4032.9503,1300.00%
2019/05/21334.4500.0034.3033,1340.10%
2019/05/20130.60132.9533.1003,1620.00%
2019/05/17231.7000.0031.8023,1920.06%
2019/05/0700.00137.9037.90-13,143-0.03%
2019/04/29237.53136.1536.1513,1330.03%
2019/04/26340.62340.0540.1502,9920.00%
2019/04/25242.7800.0040.5022,8330.07%
2019/04/24445.54244.7044.7022,6820.07%
2019/04/2300.00246.3045.35-22,588-0.08%
2019/04/22251.2000.0049.2022,4850.08%
2019/04/19154.2000.0054.2012,3780.04%
2019/04/16158.1000.0059.4012,3080.04%
2019/04/1100.00154.0054.50-12,261-0.04%
2019/04/02155.6000.0055.8012,3100.04%
2019/04/0100.0011053.4056.50-1102,319-4.74% 大賣/鉅額交易
2019/03/25138.35139.0039.2501,8700.00%
2019/03/22137.80140.2039.7501,8310.00%
2019/03/1800.00134.5034.55-11,625-0.06%
2019/03/0500.001330.8030.70-131,375-0.95%
2019/02/271030.5000.0030.30101,3590.74%
2019/02/26330.8000.0030.9531,3450.22%
2019/02/25231.38131.0031.0011,3240.08%
2019/02/2000.00129.7530.10-11,241-0.08%
2019/02/18130.95431.2031.40-31,164-0.26%
2019/02/1500.00229.4528.55-21,088-0.18%
2019/02/12330.65130.0030.0021,0470.19%
2019/02/1100.00128.6530.20-1997-0.10%
2019/01/30227.23327.6027.60-1963-0.10%
2019/01/25126.8500.0027.0019350.11%
2019/01/17428.70428.6028.6008830.00%
2019/01/1100.004.729.9829.70-4.7802-0.59%
2019/01/10630.50530.1430.2017800.13%
2019/01/09229.90230.2030.2007240.00%
2018/12/2800.00127.8527.70-1457-0.22%
2018/12/2700.00130.4029.15-1436-0.23%
2018/12/26229.65128.3529.4014010.25%
2018/12/24128.8000.0029.2013010.33%
2018/10/0900.00320.6220.75-376-3.90%
2018/06/0700.00124.0023.70-1202-0.49%
2018/04/18125.1000.0024.4012460.41%
2018/04/1000.00127.0026.90-1229-0.44%
2018/04/09127.10127.1526.9002240.00%
2018/04/0200.00126.8026.60-1214-0.47%
2018/03/31127.30227.3027.10-1229-0.44%
2018/03/30227.15126.4027.3012070.48%
2018/03/2900.00225.2025.25-2169-1.18%
2018/03/26123.9000.0024.7011640.61%
2018/03/09524.6500.0025.2051503.31%
2018/03/07123.6500.0023.5011360.73%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章