崧騰 (3484)-台中銀-豐原券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	59.00	58.10	-1	514	-0.19%
2024/12/11	0	0.00	1	57.50	58.60	-1	507	-0.20%
2024/11/21	0	0.00	2	52.95	53.40	-2	631	-0.32%
2024/11/19	0	0.00	1	53.40	53.40	-1	640	-0.16%
2024/11/18	0	0.00	1	52.70	52.70	-1	645	-0.15%
2024/11/12	1	56.20	0	0.00	56.50	1	691	0.14%
2024/11/11	1	55.20	0	0.00	55.60	1	694	0.14%
2024/11/07	0	0.00	1	54.50	54.50	-1	713	-0.14%
2024/11/04	1	52.50	0	0.00	52.60	1	728	0.14%
2024/10/23	2	55.50	0	0.00	55.40	2	728	0.27%
2024/10/18	1	54.90	0	0.00	54.50	1	743	0.13%
2024/10/11	0.9	55.60	0	0.00	55.60	0.9	738	0.12%
2024/10/08	2	57.25	0	0.00	56.90	2	737	0.27%
2024/10/01	0	0.00	1	59.30	59.30	-1	730	-0.14%
2024/09/20	0	0.00	2	61.30	61.30	-2	699	-0.29%
2024/09/03	0	0.00	3	61.93	61.80	-3	696	-0.43%
2024/09/02	0	0.00	2	65.80	63.30	-2	682	-0.29%
2024/08/29	0	0.00	4	61.50	61.50	-4	609	-0.66%
2024/08/28	0	0.00	2	58.20	58.70	-2	550	-0.36%
2024/08/27	2	57.30	0	0.00	57.30	2	526	0.38%
2024/08/26	0	0.00	2	57.20	56.20	-2	524	-0.38%
2024/08/23	0	0.00	1	55.60	56.70	-1	523	-0.19%
2024/08/21	1	57.10	0	0.00	56.40	1	527	0.19%
2024/08/20	0	0.00	2	56.10	56.60	-2	525	-0.38%
2024/08/15	1	55.00	0	0.00	55.80	1	510	0.20%
2024/08/13	1	54.10	0	0.00	53.30	1	485	0.21%
2024/07/19	0	0.00	124	51.09	50.90	-124	446	-27.75%	大賣/鉅額交易
2024/07/18	0	0.00	5	53.50	53.10	-5	438	-1.14%
2024/07/09	0	0.00	1	56.80	53.90	-1	478	-0.21%
2024/07/03	1	56.50	0	0.00	56.50	1	529	0.19%
2024/06/20	0	0.00	2	55.45	55.60	-2	590	-0.34%
2024/06/14	2	57.70	0	0.00	57.50	2	581	0.34%
2024/06/11	129	56.24	0	0.00	54.40	129	523	24.62%	大買/鉅額交易
2024/05/22	0.1	54.00	0	0.00	54.00	0.1	502	0.02%
2024/05/16	3	50.30	0	0.00	51.20	3	487	0.62%
2024/05/09	0	0.00	1.2	52.50	51.90	-1.2	468	-0.26%
2024/04/25	0	0.00	1	49.10	48.75	-1	435	-0.23%
2024/04/24	1	49.20	1	49.80	49.80	0	432	0.00%
2024/04/23	0	48.60	0	0.00	48.85	0	429	0.00%
2024/04/22	0	48.20	0	0.00	47.75	0	430	0.00%
2024/04/15	0	53.00	5	52.20	52.30	-5	383	-1.30%
2024/03/29	0	48.20	0	0.00	47.75	0	262	0.00%
2024/03/28	0.2	48.80	0	0.00	48.15	0.2	262	0.08%
2024/03/27	0	0.00	1	47.80	48.20	-1	251	-0.40%
2024/03/22	1	45.60	0	0.00	47.45	1	222	0.45%
2024/03/14	0	0.00	7	46.20	46.10	-7	213	-3.28%
2024/03/12	2	45.63	1	45.45	45.45	1	212	0.47%
2024/01/11	0	0.00	10	45.20	45.20	-10	236	-4.22%
2023/11/29	0	0.00	0	46.30	46.20	0	214	0.00%
2023/09/13	0	0.00	10	42.01	41.95	-10	187	-5.32%
2023/09/01	11	43.60	0	0.00	43.45	11	191	5.74%
2023/08/30	15	42.65	0	0.00	43.00	15	192	7.81%
2023/08/28	1	42.05	1	42.40	42.35	0	192	0.00%
2023/08/25	0	0.00	1	42.40	42.45	-1	192	-0.52%
2023/08/24	0	0.00	1	42.00	41.85	-1	191	-0.52%
2023/08/16	1	39.75	1	40.40	40.60	0	226	0.00%
2023/08/15	0	0.00	1	40.20	40.10	-1	229	-0.44%
2023/08/11	2	40.00	0	0.00	40.10	2	238	0.84%
2023/08/09	1	41.10	0	0.00	41.20	1	244	0.41%
2023/08/04	0	0.00	1	41.70	41.40	-1	302	-0.33%
2023/08/02	1	41.30	0	0.00	41.20	1	412	0.24%
2023/07/31	1	42.30	0	0.00	42.00	1	477	0.21%
2023/07/27	0	0.00	2	42.60	43.15	-2	505	-0.40%
2023/07/26	1	41.45	0	0.00	41.70	1	506	0.20%
2023/07/25	0	0.00	1	41.80	41.80	-1	512	-0.20%
2023/07/24	1	41.50	0	0.00	41.20	1	514	0.19%
2023/07/20	0	0.00	2	41.90	42.15	-2	531	-0.38%
2023/07/19	1	41.50	0	0.00	41.25	1	544	0.18%
2023/07/11	1	42.40	0	0.00	42.35	1	615	0.16%
2023/07/07	1	43.65	0	0.00	43.70	1	631	0.16%
2023/07/06	0	0.00	1	44.30	43.95	-1	655	-0.15%
2023/07/04	1	43.85	0	0.00	43.85	1	664	0.15%
2023/06/30	0	0.00	1	44.35	44.55	-1	687	-0.15%
2023/06/29	1	44.00	0	0.00	43.95	1	692	0.14%
2023/06/15	1	44.20	0	0.00	44.10	1	731	0.14%
2023/06/13	0	0.00	1	44.55	44.50	-1	731	-0.14%
2023/06/12	1	44.10	0	0.00	44.25	1	728	0.14%
2023/06/07	2	45.75	0	0.00	45.75	2	726	0.28%
2023/05/26	3	45.05	0	0.00	45.15	3	734	0.41%
2023/05/23	0	0.00	1	44.90	46.35	-1	733	-0.14%
2023/05/18	0	0.00	7	44.01	44.00	-7	711	-0.98%
2023/05/17	1	44.40	0	0.00	44.35	1	703	0.14%
2023/05/10	0	0.00	1	46.35	46.15	-1	666	-0.15%
2023/05/08	2	49.40	2	49.60	49.60	0	527	0.00%
2023/05/04	3	45.95	0	0.00	45.95	3	463	0.65%
2023/04/28	0	0.00	2	46.85	46.80	-2	432	-0.46%
2023/04/21	0	0.00	5	48.18	47.40	-5	389	-1.28%
2023/04/20	2	46.85	0	0.00	47.05	2	365	0.55%
2023/04/19	3	47.77	0	0.00	48.05	3	354	0.85%
2023/04/17	0	0.00	1	47.55	47.35	-1	325	-0.31%
2023/04/14	0	0.00	1	47.10	47.15	-1	310	-0.32%
2023/04/13	6	45.96	0	0.00	46.25	6	297	2.02%
2023/04/11	0	0.00	3	45.82	46.85	-3	272	-1.10%
2023/03/31	0	0.00	1	43.20	44.00	-1	225	-0.44%
2023/03/30	0	0.00	1	42.45	42.25	-1	206	-0.48%
2023/03/29	1	41.80	0.1	42.10	41.80	0.9	198	0.44%
2023/03/28	1	42.05	0	0.00	41.90	1	195	0.51%
2023/03/27	1	43.45	0.3	43.70	43.35	0.7	182	0.40%
2023/03/22	0	0.00	1	43.90	43.80	-1	157	-0.64%
2023/03/20	0	0.00	2	42.88	42.80	-2	152	-1.31%
2023/03/17	1	43.20	4	42.98	42.95	-3	150	-1.99%
2023/03/16	3	43.23	0	0.00	42.80	3	149	2.00%
2023/03/15	0	0.00	1	45.10	44.90	-1	144	-0.69%
2023/03/09	2	47.05	0	0.00	47.10	2	140	1.43%
2023/03/03	0	0.00	1	45.80	46.35	-1	141	-0.71%
2023/03/02	1	45.25	0	0.00	45.30	1	139	0.72%
2023/02/21	0	0.00	5	48.30	48.50	-5	129	-3.87%
2023/02/20	5	47.35	0	0.00	47.75	5	128	3.89%
2023/01/31	0	0.00	1	44.90	44.85	-1	135	-0.74%
2023/01/16	0	0.00	0.1	43.95	43.55	-0.1	135	-0.05%
2023/01/12	0	0.00	0.2	44.50	44.10	-0.2	138	-0.11%
2023/01/09	1	44.30	2	44.45	44.00	-1	146	-0.68%
2022/12/20	2	44.10	0	0.00	43.25	2	184	1.08%
2022/12/05	0	0.00	0.1	48.20	47.90	-0.1	197	-0.05%
2022/11/30	0	0.00	0	47.60	47.05	0	194	-0.01%
2022/11/24	0	0.00	1	45.60	45.45	-1	213	-0.47%
2022/11/17	1	45.00	0	0.00	44.95	1	217	0.46%
2022/11/16	1	45.10	1	45.60	45.50	0	218	0.00%
2022/11/15	0.7	45.70	1	45.70	45.70	-0.3	217	-0.16%
2022/11/14	1	42.90	1	43.25	43.60	0	217	0.00%
2022/11/11	1	43.30	2	43.68	42.90	-1	217	-0.46%
2022/11/10	1	43.15	0	0.00	43.50	1	215	0.46%
2022/11/09	0	0.00	3.1	42.89	43.95	-3.1	217	-1.43%
2022/11/08	2	41.90	0	0.00	41.60	2	213	0.94%
2022/11/07	2	42.75	0	0.00	42.30	2	218	0.92%
2022/11/04	0	0.00	1	43.25	43.40	-1	220	-0.45%
2022/11/01	0	0.00	1	41.60	41.60	-1	233	-0.43%
2022/10/31	0	0.00	1	40.60	40.30	-1	239	-0.42%
2022/10/28	1	39.85	0	0.00	39.90	1	243	0.41%
2022/10/27	0	0.00	1	40.70	41.05	-1	249	-0.40%
2022/10/26	1	40.20	0	0.00	40.35	1	264	0.38%
2022/10/24	1	40.95	1	41.50	40.70	0	280	0.00%
2022/10/21	1	40.60	0	0.00	40.60	1	280	0.36%
2022/10/20	1	42.10	0	0.00	42.25	1	280	0.36%
2022/10/18	0	0.00	2	42.60	42.90	-2	280	-0.71%
2022/10/17	1	40.30	1	40.95	41.00	0	278	0.00%
2022/10/14	0	0.00	1	41.60	41.70	-1	277	-0.36%
2022/10/13	1	41.00	0	0.00	39.80	1	279	0.36%
2022/10/11	2	42.90	0.3	44.05	42.90	1.7	276	0.62%
2022/10/07	1	46.55	0	0.00	46.50	1	273	0.37%
2022/10/05	0	0.00	1	47.70	47.20	-1	273	-0.37%
2022/09/30	1	45.30	1	45.10	44.55	0	270	0.00%
2022/09/29	1	47.45	0	0.00	47.00	1	261	0.38%
2022/09/22	1	51.60	0	0.00	52.00	1	266	0.37%
2022/09/19	2	52.20	0	0.00	52.00	2	271	0.74%
2022/09/16	1	53.40	0	0.00	53.20	1	277	0.36%
2022/09/15	2	54.60	0	0.00	54.20	2	285	0.70%
2022/09/12	3	55.27	0	0.00	54.50	3	295	1.02%
2022/09/08	0	0.00	1	57.20	56.80	-1	290	-0.34%
2022/09/06	1.1	56.60	0	0.00	56.60	1.1	290	0.36%
2022/08/31	0	0.00	1	61.80	62.30	-1	263	-0.38%
2022/08/16	1	61.30	0	0.00	61.40	1	251	0.40%
2022/08/12	1	61.20	0	0.00	61.80	1	247	0.40%
2022/08/11	1	60.60	0	0.00	60.40	1	240	0.42%
2022/08/10	0	0.00	1	59.70	59.90	-1	238	-0.42%
2022/08/09	0	0.00	10	58.81	59.00	-10	236	-4.23%
2022/08/08	0	59.00	1	60.10	59.00	-1	233	-0.42%
2022/08/05	2	60.00	0	0.00	60.10	2	232	0.86%
2022/08/04	1	59.00	2	58.95	58.80	-1	229	-0.44%
2022/08/03	0	59.10	0	0.00	59.40	0	226	0.02%
2022/08/01	10	58.70	0	0.00	59.00	10	211	4.73%
2022/07/29	2	55.65	1	55.60	55.70	1	200	0.50%
2022/07/20	1	54.70	1	55.30	54.60	0	210	0.00%
2022/07/19	1	52.40	1	53.40	53.50	0	218	0.00%
2022/07/18	0	0.00	1	53.00	52.60	-1	222	-0.45%
2022/07/13	0	0.00	1	51.00	50.50	-1	225	-0.44%
2022/07/12	1	50.20	0	0.00	50.00	1	228	0.44%
2022/07/08	1	51.90	1	52.40	52.00	0	239	0.00%
2022/07/05	2	50.50	2	50.95	50.80	0	250	0.00%
2022/06/28	1	55.40	0	0.00	55.00	1	258	0.39%
2022/06/27	1	55.30	2	56.30	56.20	-1	273	-0.37%
2022/06/24	1	53.90	2	53.65	54.80	-1	275	-0.36%
2022/06/23	1	52.00	0	0.00	52.00	1	282	0.35%
2022/06/20	4	56.00	0	0.00	55.70	4	288	1.39%
2022/06/17	3	59.40	0	0.00	59.60	3	285	1.05%
2022/06/16	0	0.00	1	60.40	60.10	-1	289	-0.35%
2022/06/13	1	61.50	0	0.00	61.60	1	302	0.33%
2022/06/01	0	0.00	1	63.70	64.50	-1	416	-0.24%
2022/05/31	1	63.00	0	0.00	63.20	1	429	0.23%
2022/05/16	0.1	61.94	0	0.00	61.20	0.1	542	0.01%
2022/04/15	0.1	68.50	0	0.00	67.90	0.1	1,096	0.01%
2022/04/07	0	72.30	2	72.10	72.10	-2	1,380	-0.14%
2022/03/30	0	75.40	0	0.00	75.70	0	1,939	0.00%
2022/03/28	0.1	72.30	0	0.00	72.50	0.1	2,363	0.00%
2022/03/24	1	75.50	0	0.00	75.80	1	2,448	0.04%
2022/03/22	0	74.00	0	0.00	74.00	0	2,454	0.00%
2022/03/15	1	70.50	0	0.00	70.50	1	2,496	0.04%
2022/02/25	0	0.00	1	80.30	80.50	-1	2,813	-0.04%
2022/02/21	1	84.50	0	0.00	85.10	1	2,817	0.04%
2022/02/10	1	86.10	1	86.50	86.30	0	2,781	0.00%
2022/02/08	0	0.00	1	83.50	83.50	-1	2,701	-0.04%
2022/01/21	1	81.50	1	81.20	80.40	0	2,658	0.00%
2022/01/19	1	82.60	1	82.90	82.90	0	2,638	0.00%
2022/01/18	0	0.00	1	84.70	83.10	-1	2,634	-0.04%
2022/01/17	2	83.65	5	83.70	84.10	-3	2,630	-0.11%
2022/01/14	2.1	82.05	0	0.00	82.50	2.1	2,617	0.08%
2022/01/13	5	86.76	2	87.80	85.00	3	2,574	0.12%
2022/01/12	3	90.37	42	90.46	90.10	-39	2,475	-1.58%
2022/01/11	2	87.20	4	87.95	86.90	-2	2,356	-0.08%
2022/01/10	2	84.20	0	0.00	84.20	2	2,287	0.09%
2022/01/07	0.2	84.10	0	0.00	84.10	0.2	2,265	0.01%
2022/01/06	13	86.98	0	0.00	86.50	13	2,220	0.59%
2022/01/05	26	89.64	2.2	90.45	88.20	23.8	2,196	1.08%
2022/01/03	1	89.90	1	88.80	88.80	0	2,057	0.00%
2021/12/30	8	89.26	13	89.36	89.30	-5	2,023	-0.25%
2021/12/29	4	91.55	0	0.00	91.10	4	1,974	0.20%
2021/12/28	5	93.50	4	91.88	91.80	1	1,923	0.05%
2021/12/27	4.2	92.77	4	94.25	95.30	0.2	1,847	0.01%
2021/12/24	3	94.17	32	93.85	94.20	-29	1,724	-1.68%
2021/12/23	15	90.51	3	90.00	89.50	12	1,426	0.84%
2021/12/22	26	88.19	6.1	88.10	88.00	19.9	1,235	1.61%
2021/12/21	0	0.00	3	82.40	83.00	-3	998	-0.30%
2021/12/20	0	0.00	1	79.00	78.90	-1	917	-0.11%
2021/12/06	1	79.80	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	0.2	80.53	80.90	-0.2	783	-0.02%
2021/11/29	9	76.68	1	77.10	76.40	8	706	1.13%
2021/11/26	1	78.00	0	0.00	77.90	1	662	0.15%
2021/11/25	3	80.70	0	0.00	78.70	3	634	0.47%
2021/11/24	0	0.00	0.2	78.30	80.00	-0.2	551	-0.04%
2021/10/01	0	0.00	2	63.80	63.50	-2	1,111	-0.18%
2021/09/07	0.2	74.00	0	0.00	73.40	0.2	1,465	0.01%
2021/09/03	0	0.00	1	77.80	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	1.3	78.26	77.50	-1.3	1,473	-0.09%
2021/08/27	1	74.20	0	0.00	74.30	1	1,498	0.07%
2021/08/18	1.3	68.76	1	69.20	72.50	0.3	1,526	0.02%
2021/08/17	1	71.70	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1	71.00	1	71.90	71.20	0	1,533	0.00%
2021/08/12	1	75.10	1	76.70	76.10	0	1,508	0.00%
2021/08/10	1	77.70	1	78.40	77.00	0	1,511	0.00%
2021/08/09	0	0.00	2	81.20	79.30	-2	1,499	-0.13%
2021/08/06	0	0.00	2	81.90	82.20	-2	1,481	-0.14%
2021/08/03	0	0.00	2	81.30	80.70	-2	1,487	-0.13%
2021/07/27	0	0.00	1	79.50	78.90	-1	1,472	-0.07%
2021/07/26	0	0.00	8	76.80	77.80	-8	1,465	-0.55%
2021/07/23	2	76.80	2	77.50	76.20	0	1,454	0.00%
2021/07/22	0	0.00	3	77.57	76.70	-3	1,451	-0.21%
2021/07/20	1	75.10	0	0.00	75.00	1	1,446	0.07%
2021/07/19	0.2	77.30	0	0.00	76.50	0.2	1,446	0.02%
2021/07/15	1.1	80.45	0	0.00	79.80	1.1	1,467	0.07%
2021/07/14	1	80.40	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	82.60	0	0.00	80.40	1	1,506	0.07%
2021/07/12	0	0.00	1	81.60	83.70	-1	1,460	-0.07%
2021/07/08	0	0.00	10	80.80	81.90	-10	1,433	-0.70%
2021/07/07	1	81.60	0	0.00	81.50	1	1,426	0.07%
2021/07/05	2	80.20	0	0.00	81.00	2	1,396	0.14%
2021/07/02	2	78.20	0	0.00	79.40	2	1,383	0.14%
2021/06/29	1	77.30	0	0.00	77.80	1	1,480	0.07%
2021/06/07	1	71.60	1	71.60	71.60	0	1,809	0.00%
2021/05/19	0	0.00	1	63.80	64.90	-1	2,448	-0.04%
2021/05/11	2	69.65	2	65.50	67.40	0	2,551	0.00%
2021/04/28	21	76.11	0	0.00	76.10	21	2,618	0.80%
2021/04/27	1	76.60	3	76.70	76.80	-2	2,634	-0.08%
2021/04/26	1	74.50	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	1	75.40	75.50	-1	2,627	-0.04%
2021/04/22	3	75.60	2	77.10	73.10	1	2,678	0.04%
2021/04/21	1	77.30	5	77.00	77.90	-4	2,691	-0.15%
2021/04/20	0	0.00	1	79.00	78.70	-1	2,688	-0.04%
2021/04/19	1	78.50	1	81.00	77.90	0	2,689	0.00%
2021/04/14	1	81.20	0	0.00	82.80	1	2,745	0.04%
2021/04/13	1	84.30	1	84.50	83.80	0	2,827	0.00%
2021/04/12	1	83.60	0	0.00	83.90	1	2,870	0.03%
2021/03/29	1	84.20	1	85.20	83.60	0	2,903	0.00%
2021/03/26	0	0.00	4	83.75	83.70	-4	2,891	-0.14%
2021/03/23	10	83.00	0	0.00	80.50	10	2,794	0.36%
2021/03/22	0	0.00	6	81.03	82.50	-6	2,780	-0.22%
2021/03/15	0	0.00	3	77.90	77.60	-3	2,903	-0.10%
2021/03/09	0	0.00	1	77.00	78.50	-1	2,996	-0.03%
2021/03/05	1	76.20	0	0.00	75.60	1	3,024	0.03%
2021/03/03	0	0.00	3	78.00	78.10	-3	3,087	-0.10%
2021/02/25	1	81.20	6	81.02	82.10	-5	3,012	-0.17%
2021/02/24	3	74.80	0	0.00	74.70	3	2,897	0.10%
2021/02/17	1	69.30	0	0.00	71.70	1	2,964	0.03%
2021/02/02	0	0.00	5	68.30	68.20	-5	3,146	-0.16%
2021/01/21	0	0.00	1	64.10	64.00	-1	3,435	-0.03%
2021/01/20	3	63.60	0	0.00	64.00	3	3,426	0.09%
2021/01/15	0	0.00	2	66.30	65.80	-2	3,378	-0.06%
2021/01/07	5	68.70	2	66.20	66.50	3	3,205	0.09%
2021/01/05	27	64.43	13	63.01	63.40	14	3,016	0.46%
2021/01/04	0	0.00	0.1	62.40	62.70	-0.1	2,962	0.00%
2020/12/29	3	58.63	1	59.50	58.90	2	3,095	0.06%
2020/12/28	2	57.50	6	58.30	57.20	-4	3,051	-0.13%
2020/12/25	0	0.00	2	58.15	58.70	-2	3,032	-0.07%
2020/12/24	0	0.00	2	56.60	59.20	-2	2,975	-0.07%
2020/12/23	2	55.00	0	0.00	55.50	2	2,918	0.07%
2020/12/16	0	0.00	2	55.60	56.70	-2	2,806	-0.07%
2020/12/14	9	61.10	0	0.00	59.10	9	2,702	0.33%
2020/12/11	10	59.70	0	0.00	62.00	10	2,644	0.38%
2020/12/09	2	59.10	0	0.00	60.60	2	2,598	0.08%
2020/12/08	0	0.00	2	58.85	58.60	-2	2,609	-0.08%
2020/12/01	1	54.50	3	56.20	57.50	-2	2,568	-0.08%
2020/11/30	3	54.80	3	55.47	54.90	0	2,520	0.00%
2020/11/27	3	52.33	2	52.75	52.40	1	2,467	0.04%
2020/11/24	1	50.00	0	0.00	49.70	1	2,366	0.04%
2020/11/19	0	0.00	1	49.10	48.30	-1	2,322	-0.04%
2020/11/18	0	0.00	5	49.01	49.15	-5	2,370	-0.21%
2020/11/16	2	47.48	157	48.95	49.10	-155	2,287	-6.78%	大賣/鉅額交易
2020/11/13	0	0.00	50	46.70	46.10	-50	2,185	-2.29%
2020/11/12	1	45.00	1	43.70	44.10	0	2,065	0.00%
2020/11/10	0	0.00	5	42.35	42.65	-5	2,008	-0.25%
2020/11/09	0	0.00	11	43.86	44.40	-11	1,974	-0.56%
2020/11/05	1	41.70	6	42.38	41.30	-5	1,815	-0.28%
2020/11/03	0	0.00	5	41.00	40.00	-5	1,661	-0.30%
2020/10/30	0	0.00	6	40.00	37.95	-6	1,592	-0.38%
2020/10/21	1	38.15	0	0.00	38.50	1	1,600	0.06%
2020/09/21	5	35.70	0	0.00	35.35	5	1,248	0.40%
2020/09/17	0	0.00	3	36.92	36.35	-3	1,235	-0.24%
2020/09/11	3	37.25	0	0.00	37.15	3	1,205	0.25%
2020/09/10	0	0.00	1	39.95	39.95	-1	1,133	-0.09%
2020/09/03	1	36.05	0	0.00	36.30	1	926	0.11%
2020/09/02	1	37.00	1	36.70	36.65	0	911	0.00%
2020/08/28	0	0.00	1	37.50	37.20	-1	836	-0.12%
2020/08/27	0	0.00	6	37.53	37.05	-6	823	-0.73%
2020/08/26	1	37.35	2	37.20	37.45	-1	775	-0.13%
2020/08/24	3	37.03	3	37.57	36.60	0	720	0.00%
2020/08/21	3	34.77	10	35.11	35.60	-7	636	-1.10%
2020/08/20	2	31.93	0	0.00	32.40	2	597	0.33%
2020/08/14	1	32.95	0	0.00	33.20	1	518	0.19%
2020/08/12	1	30.90	0	0.00	30.90	1	439	0.23%
2020/08/03	5	30.00	0	0.00	29.60	5	338	1.48%
2020/07/22	0	0.00	5	26.90	26.95	-5	216	-2.31%
2020/07/13	0	0.00	5	28.00	27.35	-5	196	-2.55%
2020/07/02	10	25.60	0	0.00	26.40	10	148	6.75%
2020/06/24	0	0.00	1	26.00	25.65	-1	143	-0.70%
2020/06/23	2	27.60	1	26.10	26.00	1	143	0.70%
2020/05/11	0	0.00	2	24.83	25.10	-2	110	-1.80%
2020/04/20	2	24.35	0	0.00	23.95	2	129	1.54%
2020/03/26	0	0.00	38	21.24	21.30	-38	156	-24.22%
2020/01/03	0	0.00	12	31.50	31.05	-12	187	-6.40%
2019/11/28	0	0.00	0	29.95	30.00	0	165	-0.02%
2019/11/18	0	0.00	2	30.68	31.00	-2	161	-1.24%
2019/11/15	0	0.00	1	30.40	30.30	-1	158	-0.63%
2019/11/14	0	0.00	2	30.35	30.00	-2	155	-1.29%
2019/11/06	3	29.20	0	0.00	29.20	3	147	2.03%
2019/10/24	0	0.00	1	30.45	29.95	-1	134	-0.74%
2019/10/16	13	28.70	0	0.00	27.80	13	100	13.00%
2019/09/26	10	26.18	0	0.00	26.05	10	68	14.67%
2019/07/18	0	0.00	3	26.40	26.40	-3	49	-6.07%
2019/07/16	3	26.65	0	0.00	26.65	3	50	5.99%
2019/06/20	1	25.70	0	0.00	25.85	1	82	1.21%
2019/04/16	3	29.00	0	0.00	29.00	3	105	2.85%
2019/04/12	0	0.00	5	29.86	29.00	-5	98	-5.07%
2019/04/11	4	28.40	0	0.00	28.20	4	84	4.73%
2019/02/20	2	27.00	0	0.00	27.25	2	66	3.02%
2019/02/14	1	27.45	0	0.00	27.40	1	63	1.56%
2018/11/14	2	24.90	0	0.00	25.15	2	101	1.98%
2018/10/03	0	0.00	3	31.00	31.30	-3	149	-2.01%
2018/09/05	0	0.00	14	33.35	33.30	-14	155	-8.98%
2018/08/28	0	0.00	11	33.56	33.55	-11	169	-6.51%
2018/08/15	2	36.25	0	0.00	36.15	2	164	1.21%
2018/08/03	3	37.85	0	0.00	37.85	3	162	1.85%
2018/07/31	10	38.10	0	0.00	37.80	10	158	6.30%
2018/07/30	10	38.35	0	0.00	38.10	10	156	6.38%
2018/07/05	0	0.00	5	36.10	36.00	-5	197	-2.53%
2018/06/06	0	0.00	2	37.30	37.20	-2	220	-0.91%
2018/06/01	2	36.90	0	0.00	36.90	2	219	0.91%
2018/05/22	2	36.30	0	0.00	36.40	2	214	0.93%
2018/05/14	0	0.00	5	37.40	37.55	-5	231	-2.16%
2018/05/02	0	0.00	4	37.00	37.00	-4	243	-1.64%
2018/04/27	0	0.00	1	36.85	37.00	-1	249	-0.40%
2018/04/20	0	0.00	1	37.60	37.90	-1	256	-0.39%
2018/04/13	1	39.80	0	0.00	39.30	1	254	0.39%
2018/04/12	4	40.28	0	0.00	39.55	4	259	1.54%
2018/04/09	1	38.90	0	0.00	38.60	1	271	0.37%
2018/03/05	0	0.00	1	38.45	38.35	-1	593	-0.17%
2018/02/09	0	0.00	1	37.35	37.70	-1	604	-0.17%
2018/01/31	0	0.00	1	39.85	40.00	-1	639	-0.16%
2018/01/15	0	0.00	10	41.10	41.10	-10	721	-1.39%
2018/01/05	5	42.00	5	42.24	42.20	0	743	0.00%