9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21031.9000.0031.9005040.00%
2025/02/19031.901431.8531.85-14513-2.72%
2025/02/18031.6500.0031.5005310.00%
2025/02/17031.2500.0031.3005480.00%
2025/02/13031.1500.0031.1005960.00%
2025/02/12030.85131.1531.25-1636-0.15%
2025/02/11130.3500.0030.4017440.13%
2025/02/07030.6000.0030.4508360.00%
2025/02/05030.2000.0030.3501,2730.00%
2025/01/22129.8000.0029.6011,3940.07%
2025/01/20329.8500.0029.8531,4220.21%
2025/01/13128.3000.0028.3011,4270.07%
2024/12/26030.30130.9030.25-11,409-0.07%
2024/12/25130.3100.0030.3511,4110.07%
2024/12/24130.5000.0030.1011,4150.07%
2024/12/23030.0000.0029.8001,4250.00%
2024/12/19129.201329.2029.50-121,427-0.84%
2024/12/1800.00129.6529.70-11,432-0.07%
2024/12/17129.2000.0029.4511,4340.07%
2024/12/09131.4000.0031.4011,4330.07%
2024/12/06432.0300.0032.1541,4310.28%
2024/12/05132.1100.0032.1011,4310.07%
2024/12/04033.2900.0032.8001,4300.00%
2024/12/0200.001232.7032.60-121,450-0.83%
2024/11/28133.5000.0033.4011,5750.06%
2024/11/27234.6000.0034.2521,5690.13%
2024/11/2500.00336.9036.60-31,569-0.19%
2024/11/22336.78236.8036.7011,5570.06%
2024/11/21236.98238.1836.7001,5460.00%
2024/11/20736.601336.9137.35-61,472-0.41%
2024/11/14136.25135.6034.9501,4890.00%
2024/11/13435.78236.0035.7021,4770.14%
2024/11/12534.5500.0034.1051,4490.35%
2024/11/11235.80435.5035.50-21,437-0.14%
2024/11/08838.90938.0338.50-11,402-0.07%
2024/11/07138.00338.0037.55-21,296-0.15%
2024/11/06738.8000.0037.9571,2690.55%
2024/11/052840.72440.4039.20241,2201.96%
2024/11/0400.001137.4339.65-11912-1.21%
2024/11/0100.00936.6636.05-9814-1.11%
2024/10/30134.6000.0034.5017410.13%
2024/10/2800.00235.4535.05-2704-0.28%
2024/10/2400.00233.5533.85-2701-0.29%
2024/10/23133.89333.8733.60-2707-0.28%
2024/10/22033.30133.3033.20-1719-0.14%
2024/10/1600.00132.3532.45-1792-0.13%
2024/10/11131.7000.0031.6518520.12%
2024/10/08433.1000.0032.7049210.43%
2024/10/0400.00232.7032.70-21,202-0.17%
2024/09/26233.7000.0033.4521,6990.12%
2024/09/19133.4000.0033.5011,9370.05%
2024/09/1300.00132.8532.90-12,020-0.05%
2024/09/101231.89632.5331.2062,0430.29%
2024/09/09232.5500.0032.5022,0550.10%
2024/09/06232.0000.0033.0022,0660.10%
2024/09/05633.25532.8532.5012,0710.05%
2024/09/04233.08133.3032.8512,0810.05%
2024/09/030.135.9000.0035.050.12,0780.00%
2024/09/02635.8300.0035.7562,0980.29%
2024/08/30236.75436.5936.40-22,081-0.10%
2024/08/28133.90234.7034.50-12,193-0.05%
2024/08/27133.8500.0033.9512,2850.04%
2024/08/2600.00134.5033.90-12,302-0.04%
2024/08/23233.63333.4534.05-12,321-0.04%
2024/08/22135.55135.2034.5002,3820.00%
2024/08/2100.00135.1534.55-12,384-0.04%
2024/08/2000.00135.6033.80-12,371-0.04%
2024/08/19233.9300.0033.7522,3750.08%
2024/08/1600.00133.3033.50-12,479-0.04%
2024/08/15131.9500.0031.9512,4690.04%
2024/08/14232.8500.0032.6022,4860.08%
2024/08/0900.00133.4032.75-12,571-0.04%
2024/08/0700.00333.0733.30-32,633-0.11%
2024/08/06230.65129.9030.8512,6250.04%
2024/08/05432.4000.0032.2042,6050.15%
2024/08/0200.00136.2535.75-12,599-0.04%
2024/08/01137.30137.2037.2002,5980.00%
2024/07/31136.4500.0036.4012,5990.04%
2024/07/30136.3500.0036.5012,6110.04%
2024/07/29136.0500.0035.9512,6190.04%
2024/07/2600.00136.2037.00-12,622-0.04%
2024/07/23137.60238.5037.65-12,621-0.04%
2024/07/22238.60139.3538.3012,6160.04%
2024/07/19139.40539.3539.20-42,615-0.15%
2024/07/181240.3200.0040.00122,6200.46%
2024/07/15241.18441.2940.75-22,669-0.07%
2024/07/11542.5200.0042.5553,0230.17%
2024/07/10143.8000.0043.5013,2820.03%
2024/07/091243.04143.1543.45113,3240.33%
2024/07/081047.766347.2046.05-533,266-1.62%
2024/07/056144.00643.3845.00553,0731.79%
2024/07/04741.66741.2141.1002,9350.00%
2024/07/031841.541041.0041.1582,8380.28%
2024/07/0200.00240.8542.10-22,729-0.07%
2024/07/01138.60138.8038.3002,5920.00%
2024/06/2800.00238.5838.60-22,565-0.08%
2024/06/27439.36238.6038.2522,5270.08%
2024/06/2600.00138.0037.75-12,415-0.04%
2024/06/25237.45437.0637.45-22,375-0.08%
2024/06/24235.88136.5437.0012,3550.04%
2024/06/2100.00636.2836.05-62,299-0.26%
2024/06/19134.20234.1034.10-12,274-0.04%
2024/06/18134.151034.1534.15-92,286-0.39%
2024/06/17134.40134.3034.8002,2770.00%
2024/06/1400.00535.8534.70-52,268-0.22%
2024/06/13235.6800.0035.2022,2490.09%
2024/06/1200.00135.1035.60-12,235-0.04%
2024/06/11135.50535.2035.35-42,227-0.18%
2024/06/06135.901037.1135.50-92,200-0.41%
2024/06/0500.00136.3035.75-12,169-0.05%
2024/06/04135.86437.7935.80-32,147-0.14%
2024/06/032039.04339.7238.70172,0980.81%
2024/05/31337.601535.7637.60-121,944-0.62%
2024/05/301134.73534.3934.2061,8450.33%
2024/05/28236.254.136.4036.10-2.11,820-0.11%
2024/05/27334.70234.1834.4011,7520.06%
2024/05/236.135.43734.0933.95-11,765-0.05%
2024/05/22435.23334.9534.8011,7190.06%
2024/05/20633.151034.5733.15-41,595-0.25%
2024/05/171034.23134.3533.9591,5730.57%
2024/05/1600.00232.5532.70-21,516-0.13%
2024/05/1500.00132.1531.80-11,503-0.07%
2024/05/14232.2000.0032.4021,5060.13%
2024/05/1300.00129.9530.35-11,443-0.07%
2024/04/29131.5000.0031.4011,8600.05%
2024/04/2600.00131.3531.00-11,875-0.05%
2024/04/2400.00131.9032.00-12,033-0.05%
2024/04/224532.094730.7730.50-21,986-0.10%
2024/04/18234.00534.5633.30-31,889-0.16%
2024/04/172135.33436.1335.70171,8010.94%
2024/04/16434.24633.2334.00-21,483-0.13%
2024/04/15831.33532.4532.4531,1960.25%
2024/04/1100.00228.7028.30-21,077-0.19%
2024/04/03228.0000.0027.8521,0430.19%
2024/03/2600.00227.3527.60-21,004-0.20%
2024/03/21527.98127.6027.8049910.40%
2024/03/18526.1700.0026.1059640.52%
2024/03/13226.3000.0026.0529610.21%
2024/03/12226.6000.0026.7529590.21%
2024/02/27228.10227.3527.9009090.00%
單井 相關文章