昇達科 (3491)-台中銀-豐原券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
293.0
漲跌
--
漲幅
0.00%
成交量
1,400張
產業
上櫃通信網路類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	285.83	2	290.25	293.00	1	2,587	0.04%
2024/06/21	0	0.00	1	295.50	291.00	-1	2,561	-0.04%
2024/06/20	1	289.00	1	282.00	286.00	0	2,546	0.00%
2024/06/19	1	287.00	0	0.00	286.00	1	2,532	0.04%
2024/06/18	0	0.00	1	294.50	290.00	-1	2,521	-0.04%
2024/06/17	4	289.13	0	0.00	282.00	4	2,494	0.16%
2024/06/14	1	290.00	1	304.50	294.00	0	2,473	0.00%
2024/06/13	2	295.00	3	299.17	300.00	-1	2,458	-0.04%
2024/06/12	6	284.75	3	292.00	289.00	3	2,445	0.12%
2024/06/11	1	280.50	0.5	269.90	281.50	0.5	2,455	0.02%
2024/06/07	0	0.00	1	305.50	278.50	-1	2,445	-0.04%
2024/06/05	0	291.00	0	0.00	292.50	0	2,465	0.00%
2024/06/03	0	0.00	2	292.25	293.00	-2	2,555	-0.08%
2024/05/31	0	0.00	0.5	270.00	287.00	-0.5	2,553	-0.02%
2024/05/30	1	266.50	1	270.50	267.50	0	2,574	0.00%
2024/05/28	1	281.50	0	0.00	285.00	1	2,536	0.04%
2024/05/27	1	290.00	1	291.98	286.00	0	2,533	0.00%
2024/05/24	0	285.00	1	287.50	290.00	-1	2,446	-0.04%
2024/05/23	1	270.00	1	271.00	271.00	0	2,379	0.00%
2024/05/22	4	258.63	2	259.50	261.00	2	2,312	0.09%
2024/05/21	1	250.00	3	245.83	250.50	-2	2,198	-0.09%
2024/05/20	1.3	227.00	0	0.00	228.00	1.3	2,113	0.06%
2024/05/17	0.2	228.62	3	228.33	230.00	-2.8	2,096	-0.13%
2024/05/16	1	225.00	0	0.00	225.50	1	2,069	0.05%
2024/05/15	1.2	224.77	2	220.25	222.00	-0.8	2,032	-0.04%
2024/05/14	1.3	214.94	2	213.25	214.50	-0.7	1,977	-0.04%
2024/05/13	1	207.50	0	0.00	207.50	1	1,957	0.05%
2024/05/10	1.1	208.75	0	0.00	213.00	1.1	1,942	0.06%
2024/05/09	1.2	216.54	1	209.50	213.00	0.2	1,912	0.01%
2024/05/08	1	202.01	1	209.00	207.00	0	1,842	0.00%
2024/05/07	0	0.00	1	205.00	205.50	-1	1,790	-0.06%
2024/05/06	2	200.50	5	201.50	201.50	-3	1,763	-0.17%
2024/05/03	0	0.00	2	201.75	200.00	-2	1,753	-0.11%
2024/05/02	0.2	198.50	2	201.50	198.50	-1.9	1,720	-0.11%
2024/04/30	1	199.50	2	198.00	198.00	-1	1,673	-0.06%
2024/04/29	0.3	193.61	0	0.00	193.00	0.3	1,596	0.02%
2024/04/26	0	0.00	2	197.50	197.50	-2	1,546	-0.13%
2024/04/24	0.2	197.00	12	187.29	196.50	-11.9	1,393	-0.85%
2024/04/22	1	182.00	0.2	177.00	179.50	0.8	1,154	0.07%
2024/04/19	0	0.00	7	182.86	182.50	-7	1,113	-0.63%
2024/04/18	2	178.75	2	183.00	180.50	0	1,046	0.00%
2024/04/17	4.1	181.61	6	179.42	180.50	-1.9	976	-0.19%
2024/04/15	0	0.00	2	170.25	170.50	-2	874	-0.23%
2024/04/12	0.2	170.00	2	169.50	168.50	-1.8	840	-0.21%
2024/04/10	0	0.00	1	167.00	167.50	-1	839	-0.12%
2024/04/09	2	165.52	0	0.00	166.50	2	836	0.24%
2024/04/02	1	168.00	1	171.50	170.00	0	781	0.00%
2024/04/01	0	0.00	7	168.64	169.50	-7	749	-0.93%
2024/03/22	1	159.01	1	160.50	161.00	0	715	0.00%
2024/03/21	1	161.50	0	0.00	158.50	1	721	0.14%
2024/03/20	2	162.75	2	162.00	160.00	0	746	0.00%
2024/03/19	1	157.00	1	157.00	157.50	0	741	0.00%
2024/03/18	1	153.50	1	158.50	156.50	0	754	0.00%
2024/03/14	2	152.00	0	0.00	149.50	2	777	0.26%
2024/03/08	2	158.75	0	0.00	156.00	2	796	0.25%
2024/03/07	3	166.17	0	0.00	166.00	3	777	0.39%
2024/03/06	2	171.50	4	168.38	172.00	-2	747	-0.27%
2024/03/04	0	0.00	3	165.00	164.00	-3	693	-0.43%
2024/02/27	1	162.00	0	0.00	160.50	1	678	0.15%
2024/02/21	2	159.00	0	0.00	159.00	2	756	0.26%
2024/02/19	0	0.00	1	161.50	161.00	-1	773	-0.13%
2024/02/16	1	157.50	0	0.00	160.50	1	777	0.13%
2024/02/05	1	158.00	0	0.00	157.50	1	787	0.13%
2024/02/02	2	157.25	0	0.00	157.50	2	811	0.25%
2024/01/26	2	159.50	0	0.00	158.00	2	945	0.21%
2024/01/25	0	0.00	1	164.50	161.00	-1	1,009	-0.10%
2024/01/22	2	158.00	0	0.00	161.00	2	1,279	0.16%
2024/01/17	0	0.00	0.2	157.00	156.00	-0.2	1,474	-0.01%
2024/01/15	0.1	162.00	0	0.00	162.00	0.1	1,514	0.01%
2024/01/11	0.1	162.50	0	0.00	160.00	0.1	1,579	0.01%
2024/01/09	0	0.00	1	161.50	161.50	-1	1,696	-0.06%
2024/01/08	3	161.83	0	0.00	162.00	3	1,812	0.17%
2024/01/03	5	157.40	0	0.00	157.50	5	1,894	0.26%
2023/12/29	0	0.00	3	165.00	162.50	-3	1,895	-0.16%
2023/12/28	1	161.50	0	0.00	162.50	1	1,896	0.05%
2023/12/18	0	0.00	2.1	162.98	162.50	-2.1	2,147	-0.10%
2023/12/15	1.1	164.23	0	0.00	163.50	1.1	2,153	0.05%
2023/12/14	2	167.00	3	169.17	166.00	-1	2,162	-0.05%
2023/12/13	1	169.00	3	168.83	169.00	-2	2,192	-0.09%
2023/12/12	1	167.50	6	167.83	168.00	-5	2,195	-0.23%
2023/12/11	4	166.50	0	0.00	166.00	4	2,184	0.18%
2023/12/08	0	0.00	4	169.38	167.00	-4	2,174	-0.18%
2023/12/07	6	168.25	18	167.97	166.00	-12	2,149	-0.56%
2023/12/05	1	163.00	0	0.00	162.50	1	2,098	0.05%
2023/12/04	2	167.50	1	169.50	166.00	1	2,095	0.05%
2023/11/24	1	163.50	0	0.00	163.50	1	2,123	0.05%
2023/11/22	3	163.00	0	0.00	163.50	3	2,122	0.14%
2023/11/21	1	166.50	1	169.50	167.00	0	2,098	0.00%
2023/11/20	2	168.50	1	165.50	165.50	1	2,074	0.05%
2023/11/17	0	0.00	10	167.50	169.00	-10	2,046	-0.49%
2023/11/16	0	0.00	5	166.00	167.00	-5	2,037	-0.25%
2023/11/15	0	0.00	10	165.50	164.50	-10	2,036	-0.49%
2023/11/10	0	0.00	8	162.00	161.00	-8	2,007	-0.40%
2023/11/09	8	166.13	4	165.25	166.00	4	1,982	0.20%
2023/11/08	0	0.00	2	173.00	170.50	-2	1,934	-0.10%
2023/11/07	1	173.00	1	171.50	171.50	0	1,919	0.00%
2023/11/06	0	0.00	1	170.00	171.00	-1	1,910	-0.05%
2023/11/03	2	173.25	0	0.00	171.00	2	1,890	0.11%
2023/11/02	2	172.50	3	172.50	173.50	-1	1,866	-0.05%
2023/11/01	11	170.14	10	166.00	166.00	1	1,803	0.06%
2023/10/31	23	174.39	4	173.00	168.50	19	1,760	1.08%
2023/10/30	0	0.00	2	170.00	169.50	-2	1,572	-0.13%
2023/10/27	7	169.14	1	172.00	169.00	6	1,579	0.38%
2023/10/26	8	170.81	3	172.33	168.50	5	1,522	0.33%
2023/10/25	5	170.30	0	0.00	168.50	5	1,415	0.35%
2023/10/24	7	168.79	0	0.00	171.50	7	1,391	0.50%
2023/10/19	1	165.00	0	0.00	167.00	1	1,333	0.07%
2023/10/18	2	171.75	2	171.50	171.00	0	1,285	0.00%
2023/10/17	2	172.50	3	172.50	170.50	-1	1,231	-0.08%
2023/10/16	4	172.50	5	172.30	169.00	-1	1,175	-0.09%
2023/10/13	2	166.50	5	166.70	166.00	-3	1,069	-0.28%
2023/10/12	0	0.00	1	159.50	160.50	-1	1,028	-0.10%
2023/10/11	0	0.00	2	158.50	158.00	-2	1,014	-0.20%
2023/10/03	1	159.50	0	0.00	155.50	1	1,020	0.10%
2023/09/28	1	154.00	0	0.00	154.50	1	1,018	0.10%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	4	164.75	1	162.50	162.50	3	993	0.30%
2023/09/25	0	0.00	7	167.93	169.50	-7	961	-0.73%
2023/09/19	0	0.00	1	154.00	154.50	-1	917	-0.11%
2023/09/18	3	157.83	2	157.75	155.50	1	926	0.11%
2023/09/14	0	0.00	1	154.50	153.00	-1	858	-0.12%
2023/09/13	1	153.50	1	154.00	154.00	0	858	0.00%
2023/09/12	1	153.00	0	0.00	151.50	1	867	0.12%
2023/08/31	0	0.00	1	158.00	157.00	-1	882	-0.11%
2023/08/30	1	157.00	0	0.00	156.00	1	869	0.12%
2023/08/28	1	150.00	1	149.00	149.00	0	826	0.00%
2023/08/25	0	0.00	2	148.75	147.50	-2	824	-0.24%
2023/08/24	1	149.00	0	0.00	146.50	1	831	0.12%
2023/08/21	0	0.00	1	145.00	145.00	-1	875	-0.11%
2023/08/15	1	138.50	0	0.00	139.00	1	998	0.10%
2023/08/09	1	138.00	0	0.00	138.00	1	1,028	0.10%
2023/08/07	0	0.00	2	148.00	146.50	-2	1,029	-0.19%
2023/08/04	1	149.50	0	0.00	149.00	1	1,036	0.10%
2023/08/01	0	0.00	2	159.00	154.00	-2	1,041	-0.19%
2023/07/27	3	147.83	0	0.00	147.50	3	1,027	0.29%
2023/07/26	0	0.00	1	147.50	147.00	-1	1,048	-0.10%
2023/07/24	1	153.50	0	0.00	153.50	1	1,073	0.09%
2023/07/19	1	150.00	0	0.00	150.50	1	1,130	0.09%
2023/07/14	0	0.00	1	154.50	155.00	-1	1,205	-0.08%
2023/07/10	2	156.00	0	0.00	155.50	2	1,455	0.14%
2023/07/07	1	158.00	0	0.00	161.00	1	1,530	0.07%
2023/07/04	1	164.50	0	0.00	166.50	1	1,626	0.06%
2023/06/29	0	0.00	1	171.50	168.50	-1	2,118	-0.05%
2023/06/20	0	0.00	1	160.50	160.00	-1	2,493	-0.04%
2023/06/15	1	158.00	1	161.50	162.00	0	2,626	0.00%
2023/06/14	1	162.00	0	0.00	162.00	1	2,663	0.04%
2023/06/13	2	163.75	0	0.00	163.50	2	2,725	0.07%
2023/06/12	1	164.00	0	0.00	164.00	1	2,911	0.03%
2023/06/06	1	169.00	0	0.00	168.50	1	3,643	0.03%
2023/06/02	3	173.17	0	0.00	172.50	3	3,764	0.08%
2023/05/29	0	0.00	0	175.00	176.50	0	4,025	0.00%
2023/05/24	1	172.99	0	0.00	173.50	1	4,144	0.02%
2023/05/22	0	0.00	1	173.03	172.00	-1	4,164	-0.02%
2023/05/19	0	172.83	4	171.13	171.50	-4	4,139	-0.10%
2023/05/18	0	0.00	1	169.50	165.50	-1	4,094	-0.02%
2023/05/11	6	160.50	3	158.50	158.00	3	4,145	0.07%
2023/05/10	0	0.00	2	164.00	163.00	-2	4,139	-0.05%
2023/05/09	5	160.40	0	0.00	163.00	5	4,131	0.12%
2023/05/08	0	0.00	1	165.50	165.50	-1	4,127	-0.02%
2023/05/03	2	160.50	0	0.00	160.50	2	4,158	0.05%
2023/05/02	0	0.00	1	169.00	165.00	-1	4,156	-0.02%
2023/04/27	1	159.00	0	0.00	159.50	1	4,127	0.02%
2023/04/21	3	166.83	0	0.00	166.00	3	4,060	0.07%
2023/04/20	1	173.50	0	0.00	172.00	1	4,022	0.02%
2023/04/19	2	179.00	2	180.75	177.00	0	4,002	0.00%
2023/04/18	3	186.00	0	0.00	180.50	3	3,973	0.08%
2023/04/17	10	183.25	11	185.18	181.00	-1	3,910	-0.03%
2023/04/14	1	176.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	5	179.80	2	180.00	176.00	3	3,775	0.08%
2023/04/12	1	183.50	0	0.00	185.50	1	3,699	0.03%
2023/04/11	0	0.00	1	181.50	183.00	-1	3,611	-0.03%
2023/04/07	4	180.25	2	180.75	179.50	2	3,559	0.06%
2023/04/06	4	178.00	4	178.75	178.50	0	3,554	0.00%
2023/03/31	10	179.70	9.1	181.97	175.00	1	3,468	0.03%
2023/03/30	0	0.00	6	173.67	175.00	-6	3,112	-0.19%
2023/03/29	2	167.00	0	0.00	166.00	2	3,048	0.07%
2023/03/28	4	167.88	1	167.50	167.50	3	3,054	0.10%
2023/03/27	4	167.13	1	170.50	172.00	3	3,031	0.10%
2023/03/24	0	0.00	2	173.25	173.50	-2	2,968	-0.07%
2023/03/23	6	175.08	12	174.42	173.00	-6	2,888	-0.21%
2023/03/22	6	167.50	5	168.70	170.00	1	2,630	0.04%
2023/03/17	12	163.08	9	161.67	161.50	3	2,545	0.12%
2023/03/16	1	162.00	1	162.50	162.50	0	2,514	0.00%
2023/03/15	2	169.50	3	172.00	166.00	-1	2,548	-0.04%
2023/03/14	2	170.00	1	174.00	168.00	1	2,442	0.04%
2023/03/13	8	168.63	5	169.30	173.00	3	2,377	0.13%
2023/03/10	2	169.50	2	167.50	164.00	0	2,257	0.00%
2023/03/09	2	164.25	4.4	169.82	173.50	-2.4	2,112	-0.11%
2023/03/08	0	0.00	12	157.71	158.00	-12	2,066	-0.58%
2023/03/07	3	152.50	2	151.75	151.00	1	2,078	0.05%
2023/03/06	8	158.56	7	157.93	156.50	1	2,044	0.05%
2023/03/03	1	155.00	1	155.50	155.50	0	1,985	0.00%
2023/03/02	1	156.50	2	155.00	156.00	-1	1,966	-0.05%
2023/03/01	3	156.17	3.2	156.70	155.00	-0.2	1,923	-0.01%
2023/02/24	4	152.00	5.2	152.71	149.50	-1.2	1,792	-0.06%
2023/02/23	0.1	146.00	0	0.00	146.00	0.1	1,678	0.01%
2023/02/22	0.1	141.50	0	0.00	142.50	0.1	1,661	0.01%
2023/02/21	1	144.00	4	146.38	144.50	-3	1,668	-0.18%
2023/02/20	2	143.00	0	0.00	143.00	2	1,715	0.12%
2023/02/13	1	138.50	2	140.50	143.50	-1	1,905	-0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/06	1	141.00	1	142.50	140.00	0	1,942	0.00%
2023/02/03	2.1	143.71	2.4	144.41	139.50	-0.3	2,016	-0.01%
2023/02/02	2.4	143.58	3	144.33	143.50	-0.6	2,005	-0.03%
2023/01/31	1	143.50	1	140.00	140.00	0	1,996	0.00%
2023/01/30	0	0.00	1	140.00	140.00	-1	1,999	-0.05%
2023/01/13	0.1	132.00	0	0.00	131.50	0.1	2,052	0.00%
2023/01/10	0	0.00	1	135.50	135.50	-1	2,204	-0.05%
2023/01/04	2	133.75	0	0.00	133.00	2	2,340	0.09%
2022/12/30	0	0.00	1	135.00	134.50	-1	2,451	-0.04%
2022/12/29	1	134.00	1	136.00	134.50	0	2,458	0.00%
2022/12/28	0	0.00	2	137.25	134.00	-2	2,478	-0.08%
2022/12/27	1	142.00	0	0.00	140.00	1	2,484	0.04%
2022/12/26	1	142.50	0	0.00	142.50	1	2,484	0.04%
2022/12/23	0	0.00	1	135.50	136.50	-1	2,460	-0.04%
2022/12/22	2	137.50	1	135.50	135.00	1	2,477	0.04%
2022/12/19	1	138.50	0	0.00	139.00	1	2,526	0.04%
2022/12/14	1	138.00	0	0.00	138.00	1	2,551	0.04%
2022/12/13	7	138.93	6	138.50	135.50	1	2,580	0.04%
2022/12/12	2	136.25	2	137.75	137.50	0	2,594	0.00%
2022/12/09	3	140.83	3	137.00	138.00	0	2,663	0.00%
2022/12/08	3	140.67	3	140.33	140.50	0	2,717	0.00%
2022/12/07	5	148.30	4	141.50	140.00	1	2,731	0.04%
2022/12/05	0	0.00	1	144.50	146.00	-1	2,591	-0.04%
2022/12/01	0	0.00	8	138.56	144.50	-8	2,506	-0.32%
2022/11/30	8	138.63	1	141.00	137.50	7	2,474	0.28%
2022/11/29	1	133.00	6.1	131.33	135.50	-5.1	2,414	-0.21%
2022/11/23	3	125.67	0	0.00	124.50	3	2,602	0.12%
2022/11/22	2	126.50	2	124.50	124.50	0	2,629	0.00%
2022/11/18	2	129.00	3	127.83	126.00	-1	2,778	-0.04%
2022/11/17	1	127.50	1	127.00	128.50	0	2,805	0.00%
2022/11/16	8.1	127.87	3	127.83	126.50	5.1	2,871	0.18%
2022/11/15	1	135.00	10	133.00	135.00	-9	2,832	-0.32%
2022/11/14	10	132.00	2	125.25	133.00	8	2,900	0.28%
2022/11/11	0	0.00	1	127.00	124.00	-1	2,912	-0.03%
2022/11/10	0	0.00	0.1	122.00	123.00	-0.1	2,885	0.00%
2022/11/09	0	0.00	1	122.00	122.50	-1	2,989	-0.03%
2022/11/08	1	123.00	1	122.50	120.50	0	3,065	0.00%
2022/11/07	1	121.00	0	0.00	120.50	1	3,148	0.03%
2022/11/02	1	120.00	0	0.00	119.50	1	3,502	0.03%
2022/11/01	1	119.00	1.1	119.55	119.50	-0.1	3,652	0.00%
2022/10/31	0	0.00	1	114.50	114.50	-1	3,643	-0.03%
2022/10/27	1	113.00	0	0.00	114.00	1	4,041	0.02%
2022/10/21	0.1	112.51	0	0.00	111.50	0.1	4,502	0.00%
2022/10/20	3	116.17	2	115.50	115.50	1	4,538	0.02%
2022/10/19	0	0.00	1.1	123.59	120.50	-1.1	4,539	-0.02%
2022/10/18	1	119.50	0	0.00	119.50	1	4,483	0.02%
2022/10/17	1	119.00	1	117.00	122.50	0	4,489	0.00%
2022/10/13	0.1	118.00	1	119.50	116.00	-0.9	4,537	-0.02%
2022/10/12	1	125.50	0	0.00	125.00	1	4,543	0.02%
2022/10/11	1.1	126.45	1	126.50	127.00	0.1	4,555	0.00%
2022/10/07	0.2	135.33	0	0.00	135.00	0.2	4,555	0.00%
2022/10/04	3	141.50	3	142.50	144.50	0	4,848	0.00%
2022/09/30	0	0.00	3	139.00	140.00	-3	5,024	-0.06%
2022/09/28	5	141.80	0	0.00	137.50	5	5,130	0.10%
2022/09/26	0.1	144.00	0	0.00	143.50	0.1	5,131	0.00%
2022/09/22	1	155.50	1	155.00	157.00	0	5,139	0.00%
2022/09/20	1	154.50	2.1	155.02	155.50	-1.1	5,150	-0.02%
2022/09/19	1	148.00	1	149.50	153.50	0	5,174	0.00%
2022/09/16	0	0.00	15	151.37	152.50	-15	5,239	-0.29%
2022/09/15	19.3	153.57	1	155.50	149.00	18.3	5,231	0.35%
2022/09/13	0	0.00	1	161.00	161.00	-1	5,409	-0.02%
2022/09/12	0	0.00	5	167.00	164.00	-5	5,500	-0.09%
2022/09/08	0	0.00	1	161.50	164.00	-1	5,602	-0.02%
2022/09/07	1	160.00	0	0.00	160.00	1	5,685	0.02%
2022/09/06	5	163.00	1	163.00	163.00	4	5,881	0.07%
2022/09/05	9	172.83	2	177.75	170.00	7	6,038	0.12%
2022/09/02	4	175.88	14	176.93	176.00	-10	6,005	-0.17%
2022/09/01	8	175.75	5	176.00	174.00	3	5,881	0.05%
2022/08/31	2	174.50	4	178.63	180.00	-2	5,852	-0.03%
2022/08/30	8	172.75	3	173.00	174.50	5	5,890	0.08%
2022/08/29	2	167.00	3	168.83	169.50	-1	5,983	-0.02%
2022/08/26	4	177.88	3	178.17	173.50	1	5,984	0.02%
2022/08/25	1	175.50	1	175.50	175.00	0	5,885	0.00%
2022/08/24	1	175.50	0	0.00	173.00	1	5,889	0.02%
2022/08/23	2	172.75	2	172.50	172.50	0	5,924	0.00%
2022/08/22	5	175.30	0	0.00	170.00	5	5,924	0.08%
2022/08/19	1	176.50	8	177.75	179.50	-7	5,947	-0.12%
2022/08/18	2	170.25	2	171.00	173.00	0	5,835	0.00%
2022/08/17	2	168.00	0	0.00	167.50	2	5,779	0.03%
2022/08/16	6.8	173.99	5	174.70	169.50	1.8	5,806	0.03%
2022/08/15	6	168.83	7	170.79	171.50	-1	5,701	-0.02%
2022/08/12	1	172.00	2	173.00	171.00	-1	5,614	-0.02%
2022/08/11	4	169.88	11	169.45	170.50	-7	5,511	-0.13%
2022/08/10	5.2	167.08	1	167.00	164.50	4.2	5,417	0.08%
2022/08/09	6	169.50	3	168.67	168.00	3	5,347	0.06%
2022/08/08	2	166.00	1	170.00	170.00	1	5,179	0.02%
2022/08/05	1	159.00	1	162.50	162.50	0	5,029	0.00%
2022/08/04	5	156.00	5	155.80	159.50	0	4,991	0.00%
2022/08/03	7	165.29	6	164.17	159.50	1	4,896	0.02%
2022/08/02	3	160.00	2	162.00	163.50	1	4,624	0.02%
2022/08/01	5	164.10	5	165.10	161.50	0	4,579	0.00%
2022/07/29	6	160.92	6	161.00	161.00	0	4,486	0.00%
2022/07/28	6	158.67	10	159.35	159.00	-4	4,410	-0.09%
2022/07/27	2	152.00	2	151.00	151.50	0	4,254	0.00%
2022/07/26	2	150.50	0	0.00	146.50	2	4,206	0.05%
2022/07/25	2	154.50	1	155.00	154.50	1	4,205	0.02%
2022/07/22	2	156.00	4	156.88	153.00	-2	4,242	-0.05%
2022/07/21	2	155.25	15	155.87	157.50	-13	4,252	-0.31%
2022/07/20	4	150.50	4	152.25	152.00	0	4,242	0.00%
2022/07/19	14	153.54	8	152.63	152.00	6	4,229	0.14%
2022/07/18	1	158.00	4	159.50	157.00	-3	4,261	-0.07%
2022/07/15	13	156.88	4	158.13	157.50	9	4,251	0.21%
2022/07/14	14	153.57	16	158.28	159.50	-2	4,223	-0.05%
2022/07/13	15	158.47	15	163.53	156.00	0	4,166	0.00%
2022/07/12	3	149.00	4	149.88	153.50	-1	4,049	-0.02%
2022/07/11	2	152.25	2	154.25	155.00	0	4,060	0.00%
2022/07/08	0	0.00	1	151.00	152.50	-1	3,974	-0.03%
2022/07/07	1	132.50	14	134.11	139.00	-13	3,924	-0.33%
2022/07/06	20	130.98	12	131.04	126.50	8	3,872	0.21%
2022/07/05	1	136.50	0	0.00	137.00	1	3,871	0.03%
2022/07/04	8	139.25	1	139.00	138.00	7	3,995	0.18%
2022/07/01	4	145.75	1	150.50	140.00	3	4,071	0.07%
2022/06/29	0	0.00	1	161.50	165.00	-1	4,217	-0.02%
2022/06/27	1	166.00	0	0.00	167.50	1	4,341	0.02%
2022/06/24	8	157.31	7	158.07	162.00	1	4,401	0.02%
2022/06/23	3	157.00	3	158.00	158.50	0	4,475	0.00%
2022/06/22	3	163.00	1	157.50	157.50	2	4,737	0.04%
2022/06/21	2	171.75	1	172.00	174.50	1	4,993	0.02%
2022/06/20	0	0.00	6	174.00	175.00	-6	4,977	-0.12%
2022/06/17	0	0.00	1	174.00	174.00	-1	4,936	-0.02%
2022/06/16	0	0.00	0.1	170.00	169.00	-0.1	4,982	0.00%
2022/06/15	2	178.00	4	173.88	169.50	-2	5,024	-0.04%
2022/06/14	5	172.80	6	171.42	173.00	-1	4,864	-0.02%
2022/06/13	2	163.00	3	165.67	165.50	-1	4,663	-0.02%
2022/06/10	7	164.50	4	165.25	163.50	3	4,645	0.06%
2022/06/09	2	164.50	0	0.00	165.50	2	4,636	0.04%
2022/06/08	3	169.00	6	168.75	168.00	-3	4,627	-0.06%
2022/06/07	3.1	166.94	8	166.13	168.00	-4.9	4,564	-0.11%
2022/06/06	1	156.50	13	156.96	157.50	-12	4,476	-0.27%
2022/06/02	1	156.50	1	156.00	156.00	0	4,511	0.00%
2022/06/01	10	156.15	3	158.50	156.50	7	4,580	0.15%
2022/05/31	2	160.50	13	160.31	158.00	-11	4,717	-0.23%
2022/05/30	5	157.40	3	158.00	157.50	2	4,666	0.04%
2022/05/27	0	0.00	7.1	149.09	150.50	-7.1	4,616	-0.15%
2022/05/26	3	141.00	0	0.00	143.50	3	4,578	0.07%
2022/05/25	0	0.00	1	140.50	140.50	-1	4,592	-0.02%
2022/05/24	18	143.53	0	0.00	138.00	18	4,635	0.39%
2022/05/19	1	139.00	0.1	137.50	145.00	0.9	4,642	0.02%
2022/05/18	1.1	141.25	2.1	142.72	142.00	-0.9	4,660	-0.02%
2022/05/17	0	0.00	1	137.00	139.50	-1	4,660	-0.02%
2022/05/16	1	138.50	0	0.00	137.50	1	4,696	0.02%
2022/05/12	2	134.25	0	0.00	130.50	2	4,779	0.04%
2022/05/11	5	138.20	2	135.50	135.00	3	4,842	0.06%
2022/05/10	3	134.83	19	137.89	140.00	-16	4,924	-0.32%
2022/05/09	19.1	134.53	4	137.75	136.00	15.1	5,033	0.30%
2022/05/06	2.1	145.00	1	146.50	146.00	1.1	5,039	0.02%
2022/05/05	0	0.00	3	154.51	152.00	-3	5,093	-0.06%
2022/05/04	2	147.75	1	150.00	150.50	1	5,156	0.02%
2022/05/03	2	148.00	32	147.98	149.50	-30	5,246	-0.57%
2022/04/29	2	149.00	2	150.25	148.50	0	5,309	0.00%
2022/04/28	9.1	148.71	5	151.00	145.00	4.1	5,334	0.08%
2022/04/27	3	152.33	7	150.57	155.00	-4	5,350	-0.07%
2022/04/26	2	156.00	0	0.00	151.50	2	5,405	0.04%
2022/04/25	2	155.00	1	157.00	156.00	1	5,505	0.02%
2022/04/22	2	161.50	0	0.00	161.00	2	5,508	0.04%
2022/04/20	2	169.75	2	172.00	170.50	0	5,570	0.00%
2022/04/19	1	170.50	1	171.00	170.50	0	5,625	0.00%
2022/04/18	3	166.17	2	168.25	167.00	1	5,661	0.02%
2022/04/15	20	168.55	2	173.00	166.00	18	5,602	0.32%
2022/04/14	2	183.00	1	182.50	182.00	1	5,580	0.02%
2022/04/13	4	182.50	0	0.00	180.00	4	5,552	0.07%
2022/04/12	3	180.00	4	181.88	181.00	-1	5,533	-0.02%
2022/04/11	4	188.25	11	189.14	184.50	-7	5,497	-0.13%
2022/04/08	8	189.63	3	190.67	191.50	5	5,460	0.09%
2022/04/07	12	188.08	0	0.00	185.50	12	5,316	0.23%
2022/04/06	4	188.63	6	192.92	194.50	-2	5,224	-0.04%
2022/04/01	2	191.50	1	192.00	188.50	1	5,154	0.02%
2022/03/31	2	189.50	20	186.38	190.00	-18	5,047	-0.36%
2022/03/30	11	193.68	0	0.00	191.50	11	4,984	0.22%
2022/03/29	9	190.83	2	192.50	192.50	7	4,939	0.14%
2022/03/28	4	191.75	4.1	194.34	196.00	-0.1	5,141	0.00%
2022/03/25	18	193.53	19	195.55	193.00	-1	5,235	-0.02%
2022/03/24	7	188.21	14	190.25	189.50	-7	5,126	-0.14%
2022/03/23	1	178.00	6	178.33	178.50	-5	5,043	-0.10%
2022/03/22	3	169.33	2	171.00	172.00	1	5,159	0.02%
2022/03/21	32	169.03	26	168.71	170.00	6	5,398	0.11%
2022/03/18	11	163.50	4	163.00	166.00	7	5,608	0.12%
2022/03/17	0	0.00	6	161.42	161.50	-6	5,845	-0.10%
2022/03/11	4	150.25	0	0.00	150.50	4	6,564	0.06%
2022/03/10	18	151.03	1	152.50	153.00	17	6,588	0.26%
2022/03/09	5	145.00	0	0.00	147.00	5	6,593	0.08%
2022/03/08	1	142.00	1	142.00	142.00	0	6,692	0.00%
2022/03/07	1	154.50	0	0.00	146.00	1	6,859	0.01%
2022/02/16	1	163.00	1	160.50	160.50	0	7,840	0.00%
2022/02/15	1.1	157.68	0	0.00	157.50	1.1	7,863	0.01%
2022/02/14	1	161.00	1	159.00	159.00	0	7,875	0.00%
2022/02/11	2	161.75	2	166.50	169.50	0	7,904	0.00%
2022/02/10	2	169.75	1	168.00	168.00	1	7,850	0.01%
2022/02/09	5	171.50	17	173.85	168.00	-12	7,817	-0.15%
2022/02/08	1	162.00	1	160.50	162.00	0	7,739	0.00%
2022/02/07	5	158.40	4	165.38	166.50	1	7,761	0.01%
2022/01/26	1	166.00	2	165.75	167.00	-1	7,763	-0.01%
2022/01/25	2	172.75	1	167.50	165.00	1	8,010	0.01%
2022/01/24	2	173.00	2	175.25	182.00	0	8,091	0.00%
2022/01/21	5	180.10	1	181.00	178.00	4	8,263	0.05%
2022/01/20	12	186.21	0	0.00	185.50	12	8,419	0.14%
2022/01/19	8	196.13	2	199.00	196.00	6	8,409	0.07%
2022/01/18	15	198.47	14	205.82	196.50	1	8,322	0.01%
2022/01/17	1	195.50	1	193.50	194.50	0	8,188	0.00%
2022/01/14	0	0.00	5	192.00	195.00	-5	8,172	-0.06%
2022/01/12	1	178.00	1	183.00	183.00	0	8,051	0.00%
2022/01/11	5	188.00	0	0.00	182.50	5	8,002	0.06%
2022/01/07	3	190.67	0	0.00	189.50	3	7,931	0.04%
2022/01/05	0	0.00	6	215.67	211.50	-6	7,914	-0.08%
2021/12/29	0	0.00	1	211.50	209.00	-1	7,918	-0.01%
2021/12/28	7	211.64	0	0.00	211.00	7	7,912	0.09%
2021/12/24	0	0.00	2	213.50	211.00	-2	7,896	-0.03%
2021/12/22	2	217.50	3	219.50	220.50	-1	7,867	-0.01%
2021/12/21	4	209.88	9	214.22	213.00	-5	7,563	-0.07%
2021/12/20	6	212.83	3	211.50	208.00	3	7,314	0.04%
2021/12/17	6	212.75	1	216.50	217.50	5	7,101	0.07%
2021/12/16	8	209.38	14	212.57	216.00	-6	6,839	-0.09%
2021/12/15	1	189.50	0	0.00	196.50	1	6,588	0.02%
2021/12/14	10	196.25	9	191.22	194.50	1	6,288	0.02%
2021/12/13	2	194.00	5	199.60	204.50	-3	5,920	-0.05%
2021/12/10	5	181.80	10.2	186.75	186.00	-5.2	5,557	-0.09%
2021/12/09	3	183.83	2.1	177.09	177.50	0.9	5,176	0.02%
2021/12/08	1.2	174.63	3	180.00	182.50	-1.8	5,027	-0.04%
2021/12/07	4	167.75	1	167.00	166.00	3	4,775	0.06%
2021/12/06	0	0.00	1	164.00	165.00	-1	4,693	-0.02%
2021/12/03	0	0.00	1	161.50	162.00	-1	4,643	-0.02%
2021/12/02	2	163.50	2.1	163.98	160.00	-0.1	4,593	0.00%
2021/12/01	9.1	153.71	2	155.75	160.00	7.1	4,451	0.16%
2021/11/30	7	173.07	23	176.41	168.00	-16	4,211	-0.38%
2021/11/29	1	165.00	0	0.00	170.00	1	4,107	0.02%
2021/11/26	21	167.55	0	0.00	170.00	21	4,028	0.52%
2021/11/25	5	181.90	3	181.67	175.00	2	3,948	0.05%
2021/11/24	3	175.00	4.4	181.19	183.00	-1.4	3,734	-0.04%
2021/11/23	2	167.00	1	176.00	166.50	1	3,525	0.03%
2021/11/22	2	175.00	1	174.00	173.00	1	3,419	0.03%
2021/11/19	2	164.25	4	176.63	180.00	-2	3,292	-0.06%
2021/11/18	1	165.50	2	166.75	164.00	-1	3,025	-0.03%
2021/11/17	4	167.63	2.4	168.05	171.00	1.6	2,917	0.06%
2021/11/16	0.1	178.50	1	180.00	179.00	-0.9	2,747	-0.03%
2021/11/15	2	166.00	2.1	177.14	180.00	-0.1	2,678	0.00%
2021/11/12	5.1	155.16	8	157.63	164.00	-2.9	2,580	-0.11%
2021/11/11	3.1	150.23	0	0.00	152.50	3.1	2,493	0.12%
2021/11/10	2.1	145.43	15	153.37	154.50	-12.9	2,433	-0.53%
2021/11/09	1.2	146.63	0	0.00	145.00	1.2	2,330	0.05%
2021/11/08	9.1	146.42	0	0.00	150.00	9.1	2,286	0.40%
2021/11/05	0	0.00	2	140.00	144.50	-2	2,213	-0.09%
2021/11/04	3.1	147.76	1	145.00	140.50	2.1	2,155	0.10%
2021/11/03	5	133.70	3	138.00	145.00	2	2,053	0.10%
2021/11/02	17.1	138.02	18	132.31	132.00	-0.9	1,962	-0.05%
2021/11/01	4	132.13	4	136.00	136.50	0	1,616	0.00%
2021/10/29	3	117.00	3.7	124.37	124.50	-0.7	1,427	-0.05%
2021/10/28	0	0.00	4.1	113.50	113.50	-4.1	1,172	-0.35%
2021/10/26	0.1	93.20	1	93.10	94.30	-0.9	880	-0.10%
2021/10/25	2	93.00	2	92.40	92.40	0	858	0.00%
2021/10/15	0	0.00	3	83.67	85.00	-3	750	-0.40%
2021/10/14	0	0.00	1	82.60	83.30	-1	724	-0.14%
2021/10/13	1	82.40	0	0.00	83.00	1	692	0.14%
2021/10/12	0	0.00	10	79.73	80.20	-10	649	-1.54%
2021/10/07	10	78.40	0	0.00	77.70	10	599	1.67%
2021/09/03	0	0.00	5	72.50	72.60	-5	323	-1.54%
2021/08/23	0	0.00	1	67.90	67.80	-1	267	-0.37%
2021/08/20	1	66.90	0	0.00	67.00	1	268	0.37%
2021/08/13	0	0.00	1	69.10	68.50	-1	264	-0.38%
2021/08/05	1	71.60	2	72.05	71.90	-1	258	-0.39%
2021/08/04	1	69.80	0	0.00	70.10	1	261	0.38%
2021/07/27	0	0.00	2	72.10	72.00	-2	258	-0.78%
2021/07/21	0	0.00	1	69.10	68.10	-1	212	-0.47%
2021/07/09	3	71.43	0	0.00	70.70	3	243	1.23%
2021/07/07	0	0.00	1	69.00	68.90	-1	234	-0.43%
2021/06/18	2	67.20	0	0.00	67.40	2	276	0.72%
2021/06/16	1	67.10	0	0.00	66.90	1	282	0.35%
2021/05/12	0	0.00	4	64.70	61.80	-4	360	-1.11%
2021/04/15	0.2	73.10	0	0.00	73.10	0.2	453	0.04%
2021/04/14	0	0.00	1	72.70	72.70	-1	453	-0.22%
2021/04/12	0	0.00	15	76.37	75.60	-15	444	-3.38%
2021/04/09	15	75.03	0	0.00	74.90	15	439	3.42%
2021/03/26	0.2	72.50	0	0.00	72.90	0.2	410	0.05%
2021/03/22	0	0.00	1	73.90	73.90	-1	399	-0.25%
2021/03/16	0	0.00	1	75.60	76.00	-1	394	-0.25%
2021/03/12	0	0.00	1	75.40	75.40	-1	396	-0.25%
2021/03/09	0.2	74.40	0	0.00	74.40	0.2	410	0.05%
2021/02/25	0.2	78.10	0	0.00	78.10	0.2	400	0.05%
2021/02/19	0	0.00	1	75.60	76.60	-1	380	-0.26%
2021/02/17	0.2	72.80	0	0.00	72.80	0.2	365	0.05%
2021/02/01	1	68.90	1	69.60	69.60	0	359	0.00%
2021/01/28	1	70.30	0	0.00	71.20	1	356	0.28%
2021/01/20	0	0.00	1	79.10	76.90	-1	310	-0.32%
2021/01/19	1	76.90	0	0.00	80.90	1	266	0.37%
2021/01/14	1	72.20	0	0.00	72.50	1	215	0.46%
2021/01/11	0	0.00	1	73.40	74.10	-1	207	-0.48%
2021/01/07	0	0.00	2	72.20	71.90	-2	199	-1.00%
2020/12/30	1	71.10	0	0.00	71.30	1	191	0.52%
2020/12/29	2	71.50	0	0.00	71.60	2	190	1.05%
2020/12/07	1	76.00	0	0.00	76.60	1	197	0.51%
2020/12/02	0	0.00	1	74.00	73.90	-1	186	-0.54%
2020/12/01	1	74.20	0	0.00	74.10	1	187	0.53%
2020/11/27	2.1	73.69	0	0.00	74.00	2.1	198	1.04%
2020/11/26	0	0.00	8	71.80	72.50	-8	196	-4.06%
2020/11/24	0.4	73.35	0	0.00	73.00	0.4	197	0.20%
2020/11/18	8	72.10	0	0.00	72.00	8	192	4.16%
2020/11/13	0	0.00	1	70.00	69.90	-1	203	-0.49%
2020/11/06	1	70.40	0	0.00	69.80	1	210	0.48%
2020/10/23	0	0.00	1	70.50	70.20	-1	255	-0.39%
2020/10/08	0	0.00	0.1	71.70	71.60	-0.1	316	-0.02%
2020/09/04	0	0.00	2	77.60	77.50	-2	621	-0.32%
2020/08/12	0	0.00	1	80.40	80.70	-1	672	-0.15%
2020/08/06	1	83.10	0	0.00	82.80	1	675	0.15%
2020/08/05	1	83.40	0	0.00	83.10	1	677	0.15%
2020/07/30	1	80.00	1.1	80.13	80.30	-0.1	677	-0.02%
2020/07/22	1	82.00	0	0.00	81.90	1	686	0.15%
2020/07/15	0	0.00	2	85.20	85.20	-2	691	-0.29%
2020/07/10	1	86.20	0	0.00	85.50	1	687	0.15%
2020/07/07	0	0.00	1	91.70	89.00	-1	662	-0.15%
2020/07/06	2	91.20	1	91.50	91.20	1	653	0.15%
2020/07/01	0	0.00	1	87.80	87.00	-1	612	-0.16%
2020/06/29	1	85.00	0	0.00	85.10	1	596	0.17%
2020/06/24	2	87.95	0	0.00	88.50	2	579	0.35%
2020/06/23	6	88.00	10	89.25	90.10	-4	560	-0.71%
2020/06/17	5	81.00	0	0.00	80.30	5	483	1.03%
2020/06/16	0	0.00	1	80.10	80.60	-1	488	-0.20%
2020/06/11	2	79.50	0	0.00	78.30	2	513	0.39%
2020/06/10	3	79.97	0	0.00	79.90	3	514	0.58%
2020/06/03	0	0.00	2	78.30	78.30	-2	528	-0.38%
2020/06/02	2	77.50	1	77.40	77.80	1	526	0.19%
2020/05/29	0	0.00	2	75.20	75.60	-2	521	-0.38%
2020/05/28	0	0.00	1	75.90	75.60	-1	522	-0.19%
2020/05/26	1	74.30	0	0.00	74.10	1	537	0.19%
2020/05/08	0	0.00	3	76.10	75.40	-3	547	-0.55%
2020/05/07	0	0.00	5	75.30	75.40	-5	550	-0.91%
2020/05/06	0	0.00	1	75.50	74.70	-1	554	-0.18%
2020/05/05	0	0.00	1	75.70	75.40	-1	558	-0.18%
2020/04/30	2	74.70	0	0.00	75.20	2	567	0.35%
2020/04/28	3	74.50	3	75.20	74.60	0	587	0.00%
2020/04/24	0	0.00	3	72.70	72.80	-3	605	-0.50%
2020/04/23	0	0.00	1	72.20	72.30	-1	601	-0.17%
2020/04/22	1	69.00	0	0.00	70.50	1	594	0.17%
2020/04/21	1	69.80	0	0.00	69.60	1	592	0.17%
2020/04/17	1	72.80	0	0.00	72.80	1	588	0.17%
2020/04/15	4	72.43	3	72.50	72.50	1	585	0.17%
2020/04/13	0	0.00	1	71.00	70.60	-1	585	-0.17%
2020/04/09	4	70.20	0	0.00	69.10	4	596	0.67%
2020/04/08	4	70.48	2	70.80	71.30	2	587	0.34%
2020/04/07	1	69.00	5	68.66	69.40	-4	586	-0.68%
2020/04/06	6	67.08	0	0.00	67.70	6	586	1.02%
2020/03/26	4	65.93	6	65.15	66.00	-2	671	-0.30%
2020/03/24	1	64.60	0	0.00	63.40	1	663	0.15%
2020/03/23	0	0.00	4	61.30	61.20	-4	660	-0.61%
2020/03/19	0	0.00	1	54.50	54.10	-1	654	-0.15%
2020/03/18	0	0.00	1	61.60	60.10	-1	639	-0.16%
2020/03/17	1	61.60	0	0.00	61.30	1	639	0.16%
2020/03/13	6	64.90	0	0.00	66.80	6	633	0.95%
2020/03/12	2	72.40	3	74.50	71.50	-1	615	-0.16%
2020/03/11	0	0.00	3	78.30	76.80	-3	612	-0.49%
2020/03/10	3	76.40	0	0.00	77.00	3	621	0.48%
2020/03/09	5	80.04	0	0.00	78.30	5	615	0.81%
2020/03/05	0	0.00	3	82.40	82.30	-3	616	-0.49%
2020/03/04	3	80.80	0	0.00	81.50	3	615	0.49%
2020/02/27	0	0.00	5	82.04	80.30	-5	622	-0.80%
2020/02/26	0	0.00	5	81.72	81.60	-5	605	-0.83%
2020/02/24	2	81.30	0	0.00	81.20	2	610	0.33%
2020/02/19	5	81.22	0	0.00	81.20	5	641	0.78%
2020/02/14	3	80.80	0	0.00	82.20	3	657	0.46%
2020/02/07	1	81.10	0	0.00	80.60	1	704	0.14%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/16	1	90.40	0	0.00	90.40	1	735	0.14%
2020/01/13	0	0.00	3	89.50	90.80	-3	801	-0.37%
2020/01/08	4	89.60	1	90.20	89.60	3	851	0.35%
2020/01/07	0	0.00	3	91.90	90.60	-3	884	-0.34%
2020/01/06	2	91.20	2	92.40	91.10	0	891	0.00%
2020/01/03	3	93.57	2	95.00	93.40	1	895	0.11%
2019/12/31	2	93.60	0	0.00	93.80	2	951	0.21%
2019/12/27	1	95.30	1	95.20	95.20	0	965	0.00%
2019/12/25	0	0.00	2	95.75	96.30	-2	963	-0.21%
2019/12/24	1	94.50	3	93.50	94.60	-2	948	-0.21%
2019/12/12	1	91.10	1	92.50	91.00	0	1,014	0.00%
2019/11/29	0	0.00	1	91.30	90.20	-1	1,341	-0.07%
2019/11/26	0	0.00	0.1	91.30	91.30	-0.1	1,419	0.00%
2019/11/25	1	91.40	0	0.00	90.80	1	1,460	0.07%
2019/11/20	0	0.00	1	91.80	91.10	-1	1,688	-0.06%
2019/11/18	0	0.00	1	87.80	87.70	-1	1,772	-0.06%
2019/11/15	0	0.00	1	89.10	88.50	-1	1,929	-0.05%
2019/11/12	3	88.20	0	0.00	88.50	3	1,976	0.15%
2019/11/11	0	0.00	10	88.00	88.90	-10	1,999	-0.50%
2019/11/07	11	93.39	0	0.00	92.70	11	2,060	0.53%
2019/11/06	1	95.50	1	94.70	94.70	0	2,122	0.00%
2019/11/05	1	94.60	0	0.00	94.80	1	2,159	0.05%
2019/10/29	0	0.00	10	97.80	95.80	-10	2,639	-0.38%
2019/10/28	11	97.68	3	97.87	97.70	8	2,690	0.30%
2019/10/25	0	0.00	1	98.60	97.60	-1	2,747	-0.04%
2019/10/24	2	98.35	1	97.60	97.80	1	2,914	0.03%
2019/10/22	0	0.00	1	95.50	95.00	-1	3,101	-0.03%
2019/10/18	0	0.00	1	94.30	94.30	-1	3,198	-0.03%
2019/10/17	1	94.80	1	94.40	93.80	0	3,206	0.00%
2019/10/16	0	0.00	2	92.60	92.50	-2	3,177	-0.06%
2019/10/15	1	91.80	1	92.00	92.10	0	3,174	0.00%
2019/10/14	2	95.20	0	0.00	95.10	2	3,154	0.06%
2019/10/09	2	95.05	0	0.00	95.00	2	3,151	0.06%
2019/10/08	2	94.55	1	94.50	94.40	1	3,156	0.03%
2019/10/07	1	99.60	0	0.00	98.10	1	3,112	0.03%
2019/10/03	0	0.00	1	100.00	101.00	-1	3,121	-0.03%
2019/09/27	3	101.67	4	100.75	101.00	-1	3,132	-0.03%
2019/09/26	0	0.00	1.1	104.92	104.00	-1.1	3,135	-0.03%
2019/09/25	0	0.00	1	104.50	103.00	-1	3,140	-0.03%
2019/09/24	0	0.00	1	104.00	103.50	-1	3,180	-0.03%
2019/09/20	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/17	3	100.00	0	0.00	100.00	3	3,165	0.09%
2019/09/16	2	100.50	0	0.00	101.50	2	3,193	0.06%
2019/09/12	1	103.00	0	0.00	103.50	1	3,203	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	3	112.33	5	114.10	109.00	-2	3,074	-0.07%
2019/08/29	1	106.50	0	0.00	106.00	1	2,915	0.03%
2019/08/28	1	107.00	0	0.00	107.50	1	2,880	0.03%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	4	112.00	3	112.50	111.50	1	2,792	0.04%
2019/08/22	1	108.50	2	108.25	108.00	-1	2,653	-0.04%
2019/08/21	0	0.00	1	107.00	107.50	-1	2,613	-0.04%
2019/08/20	7	107.14	6	109.42	107.50	1	2,574	0.04%
2019/08/16	1	101.00	1	100.50	100.50	0	2,449	0.00%
2019/08/15	2	98.80	0	0.00	99.30	2	2,464	0.08%
2019/08/13	1	100.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	3	104.50	0	0.00	103.50	3	2,533	0.12%
2019/08/08	1	110.50	2	109.00	112.00	-1	2,625	-0.04%
2019/08/07	3	108.33	2	107.00	105.50	1	2,604	0.04%
2019/08/06	7	105.14	7	106.29	108.50	0	2,646	0.00%
2019/08/05	3	110.67	2	108.00	107.00	1	2,683	0.04%
2019/08/02	2	112.00	2	113.00	113.50	0	2,685	0.00%
2019/08/01	3	111.50	11	109.86	114.00	-8	2,652	-0.30%
2019/07/31	3	103.00	1	104.50	104.00	2	2,468	0.08%
2019/07/30	6	103.00	1	103.50	103.00	5	2,459	0.20%
2019/07/29	4	108.38	0	0.00	106.50	4	2,467	0.16%
2019/07/26	1	111.50	2	110.75	111.50	-1	2,484	-0.04%
2019/07/25	3	109.83	4	108.63	110.50	-1	2,336	-0.04%
2019/07/23	1	99.00	1	99.80	98.60	0	2,210	0.00%
2019/07/01	3	95.00	21	96.65	96.10	-18	3,073	-0.59%
2019/06/26	0	0.00	3	91.50	91.80	-3	3,035	-0.10%
2019/06/25	0	0.00	1	91.60	91.80	-1	3,033	-0.03%
2019/06/24	11	93.79	0	0.00	93.60	11	3,021	0.36%
2019/06/14	2	94.50	2	93.80	93.20	0	2,938	0.00%
2019/06/13	1	94.00	0	0.00	93.60	1	2,955	0.03%
2019/06/12	1	94.80	0	0.00	94.70	1	2,958	0.03%
2019/06/11	11	95.66	0	0.00	94.40	11	2,967	0.37%
2019/06/06	0	0.00	1	90.80	91.10	-1	2,970	-0.03%
2019/06/04	1	91.80	0	0.00	90.70	1	2,991	0.03%
2019/05/30	0	0.00	1	92.90	93.00	-1	3,008	-0.03%
2019/05/22	1	91.70	0	0.00	90.70	1	2,998	0.03%
2019/05/17	1	92.90	3	92.80	94.10	-2	2,990	-0.07%
2019/05/16	4	94.03	5	93.76	92.00	-1	2,916	-0.03%
2019/05/15	3	101.67	0	0.00	100.00	3	2,776	0.11%
2019/05/14	1	101.50	1	104.50	102.00	0	2,728	0.00%
2019/05/13	1	107.00	2	105.50	106.00	-1	2,648	-0.04%
2019/05/09	1	100.00	1	103.00	101.00	0	2,521	0.00%
2019/05/08	1	100.50	0	0.00	100.00	1	2,410	0.04%
2019/05/07	1	102.00	0	0.00	102.50	1	2,385	0.04%
2019/05/06	1	99.90	0	0.00	99.20	1	2,340	0.04%
2019/05/03	2	103.00	2	105.75	104.50	0	2,271	0.00%
2019/04/29	2	103.50	3	98.93	99.40	-1	2,095	-0.05%
2019/04/26	2	101.00	1	99.70	101.00	1	2,042	0.05%
2019/04/25	2	105.25	0	0.00	104.00	2	1,984	0.10%
2019/04/22	0	0.00	1	105.00	105.00	-1	1,642	-0.06%
2019/04/16	0	0.00	4	89.20	91.00	-4	1,269	-0.32%
2019/04/15	0	0.00	1	86.60	86.60	-1	1,155	-0.09%
2019/04/12	0	0.00	1	83.70	84.10	-1	1,136	-0.09%
2019/04/09	10	86.70	12	86.34	86.70	-2	1,077	-0.19%
2019/04/08	0	0.00	4	86.10	86.70	-4	1,004	-0.40%
2019/04/02	0	0.00	2	83.20	83.10	-2	951	-0.21%
2019/04/01	0	0.00	1	83.40	82.30	-1	943	-0.11%
2019/03/29	0	0.00	1	82.50	82.50	-1	933	-0.11%
2019/03/26	0	0.00	1	81.10	81.10	-1	934	-0.11%
2019/03/20	1	81.40	0	0.00	81.50	1	939	0.11%
2019/03/14	0	0.00	2	80.70	80.70	-2	972	-0.21%
2019/03/13	2	81.00	9	81.53	82.30	-7	973	-0.72%
2019/03/12	0	0.00	3	79.53	80.00	-3	951	-0.32%
2019/03/11	1	79.10	2	79.00	79.10	-1	964	-0.10%
2019/03/07	0	0.00	7	79.99	79.30	-7	981	-0.71%
2019/03/06	4	79.78	0	0.00	81.30	4	991	0.40%
2019/03/05	0	0.00	3	79.70	79.90	-3	1,013	-0.30%
2019/03/04	8	79.89	5	80.80	80.00	3	1,009	0.30%
2019/02/27	6	80.88	0	0.00	80.30	6	1,010	0.59%
2019/02/26	5	82.74	2	82.00	82.20	3	1,017	0.29%
2019/02/25	2	81.80	2	83.50	83.40	0	1,043	0.00%
2019/02/22	8	82.56	0	0.00	82.10	8	1,049	0.76%
2019/02/21	5	83.26	5	83.84	84.00	0	1,037	0.00%
2019/02/20	0	0.00	5	84.78	84.40	-5	1,010	-0.49%
2019/02/19	1	83.20	1	82.80	85.20	0	975	0.00%
2019/02/18	0	0.00	5	81.10	80.80	-5	912	-0.55%
2019/02/15	0	0.00	2	79.60	79.60	-2	900	-0.22%
2019/02/14	1	79.90	1	81.10	79.70	0	887	0.00%
2019/02/13	7	81.60	1	80.40	80.50	6	877	0.68%
2019/02/12	1	80.50	0	0.00	81.00	1	879	0.11%
2019/01/29	0	0.00	1	78.80	79.00	-1	819	-0.12%
2019/01/28	0	0.00	2	79.20	78.40	-2	817	-0.24%
2019/01/22	1	77.00	0	0.00	78.00	1	815	0.12%
2019/01/16	0	0.00	2	80.10	80.30	-2	800	-0.25%
2019/01/07	0	0.00	1	76.50	76.80	-1	756	-0.13%
2018/12/27	1	76.00	0	0.00	75.90	1	771	0.13%
2018/12/24	1	77.90	0	0.00	77.90	1	770	0.13%
2018/12/21	1	75.00	0	0.00	77.00	1	782	0.13%
2018/12/18	2	76.30	0	0.00	76.10	2	759	0.26%
2018/12/17	3	79.80	0	0.00	78.70	3	742	0.40%
2018/12/13	0	0.00	1	80.20	80.00	-1	722	-0.14%
2018/12/06	1	76.40	0	0.00	77.10	1	638	0.16%
2018/12/04	0	0.00	1	80.90	80.40	-1	602	-0.17%
2018/12/03	0	0.00	1	80.30	79.90	-1	585	-0.17%
2018/11/30	0	0.00	2	79.50	78.70	-2	555	-0.36%
2018/11/29	1	77.80	0	0.00	77.70	1	532	0.19%
2018/11/27	2	75.35	0	0.00	75.80	2	467	0.43%
2018/11/23	4	75.55	0	0.00	74.50	4	446	0.90%
2018/11/22	1	75.10	0	0.00	74.80	1	418	0.24%
2018/11/21	1	73.00	0	0.00	73.50	1	383	0.26%
2018/11/15	0	0.00	1	70.80	70.50	-1	344	-0.29%
2018/11/14	1	70.80	0	0.00	70.80	1	345	0.29%
2018/11/07	0	0.00	2	68.20	68.20	-2	347	-0.58%
2018/11/06	0	0.00	1	68.10	67.80	-1	367	-0.27%
2018/11/01	1	69.70	0	0.00	69.20	1	375	0.27%
2018/10/29	0	0.00	1	67.40	68.00	-1	378	-0.26%
2018/10/25	2	70.20	0	0.00	70.30	2	375	0.53%
2018/10/23	4	73.13	1	73.50	72.90	3	380	0.79%
2018/10/12	0	0.00	1	68.50	70.70	-1	482	-0.21%
2018/10/03	0	0.00	1	74.60	74.50	-1	740	-0.14%
2018/10/02	1	73.30	0	0.00	74.90	1	740	0.14%
2018/10/01	1	75.00	0	0.00	74.70	1	741	0.13%
2018/09/28	1	71.50	0	0.00	72.50	1	723	0.14%
2018/09/19	0	0.00	2	71.20	71.10	-2	753	-0.27%
2018/08/16	0	0.00	1	67.70	69.50	-1	896	-0.11%
2018/08/15	1	66.70	0	0.00	67.50	1	889	0.11%
2018/07/23	3	76.57	0	0.00	75.00	3	807	0.37%
2018/07/20	4	79.55	0	0.00	80.10	4	795	0.50%
2018/07/19	4	83.15	1	82.30	78.60	3	770	0.39%
2018/07/18	1	82.70	2	85.60	83.50	-1	725	-0.14%
2018/07/17	1	85.90	0	0.00	82.30	1	653	0.15%
2018/07/13	0	0.00	2	80.40	79.90	-2	481	-0.42%
2018/07/02	0	0.00	2	80.30	78.10	-2	404	-0.49%
2018/06/21	2	76.20	0	0.00	76.00	2	359	0.56%
2018/06/20	1	75.10	1	74.70	74.70	0	358	0.00%
2018/06/04	2	78.50	0	0.00	78.00	2	268	0.74%
2018/06/01	0	0.00	1	75.40	75.70	-1	237	-0.42%
2018/04/27	0	0.00	1	61.00	60.70	-1	265	-0.38%
2018/04/26	1	62.20	0	0.00	60.00	1	269	0.37%
2018/04/24	0	0.00	1	64.30	63.00	-1	257	-0.39%
2018/02/27	1	73.90	0	0.00	74.10	1	392	0.25%
2018/02/08	3	76.00	3	75.90	74.00	0	364	0.00%
2018/01/29	0	0.00	3	76.20	75.20	-3	410	-0.73%
2018/01/25	3	77.10	0	0.00	76.30	3	422	0.71%
2018/01/15	1	76.80	0	0.00	77.30	1	443	0.23%
2018/01/02	1	77.30	0	0.00	77.10	1	455	0.22%