陽程 (3498)-台中銀-豐原券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	39	37.93	0	40.15	38.05	39	1,243	3.14%
2024/05/15	5	36.60	0	0.00	37.00	5	1,162	0.43%
2024/05/14	26	36.82	0	0.00	35.80	26	1,146	2.27%
2024/05/13	31	37.15	4	37.21	37.60	27	1,122	2.41%
2024/05/10	3	34.07	0	0.00	34.90	3	1,051	0.29%
2024/04/11	0	38.30	0	0.00	36.70	0	987	0.00%
2024/04/09	0.1	38.60	0	0.00	37.80	0.1	968	0.01%
2024/04/03	1	38.10	0	0.00	37.20	1	935	0.11%
2024/04/02	0	0.00	2	37.80	37.50	-2	922	-0.22%
2024/04/01	5	38.94	7	38.59	38.40	-2	907	-0.22%
2024/03/29	7.1	40.53	4	39.75	39.85	3.1	884	0.35%
2024/03/28	5	41.36	2	41.40	41.80	3	851	0.35%
2024/03/27	0	0.00	2	41.15	41.15	-2	689	-0.29%
2024/03/26	0	37.90	5	37.20	37.45	-5	623	-0.80%
2024/03/25	2	40.50	1	40.70	40.95	1	588	0.17%
2024/03/22	2	39.30	0	0.00	39.65	2	548	0.36%
2024/03/21	5	41.08	3	41.00	40.95	2	507	0.39%
2024/03/20	4	40.88	1	41.60	39.70	3	402	0.75%
2024/03/19	0	0.00	2	37.73	38.50	-2	204	-0.98%
2024/03/18	2	35.00	0	35.00	35.00	2	160	1.23%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/07	0	32.00	0	0.00	31.60	0	131	0.02%
2024/02/21	4	30.60	0	0.00	30.45	4	111	3.58%
2024/02/20	3	30.85	0	0.00	30.65	3	112	2.68%
2024/02/19	3	30.53	0	0.00	30.40	3	110	2.71%
2024/02/16	0	0.00	2	30.20	30.10	-2	111	-1.79%
2024/02/15	2	30.05	0	0.00	29.80	2	111	1.79%
2024/01/25	0	0.00	0	32.20	32.50	0	98	0.00%
2023/12/01	0	30.80	0	0.00	31.15	0	103	0.00%
2023/11/08	0	0.00	10	30.00	30.20	-10	121	-8.21%
2023/11/03	10	29.55	0	0.00	29.50	10	133	7.49%
2023/10/13	0	0.00	0.1	32.30	32.10	-0.1	186	-0.04%
2023/08/10	0	0.00	1	35.10	35.10	-1	911	-0.11%
2023/07/18	0	0.00	1	40.90	39.25	-1	855	-0.12%
2023/07/11	0	0.00	1	40.40	40.50	-1	828	-0.12%
2023/07/04	2	44.45	2	43.40	43.55	0	782	0.00%
2023/07/03	1	41.85	0	0.00	44.50	1	768	0.13%
2023/06/30	1	41.65	0	0.00	41.65	1	750	0.13%
2023/06/26	0	0.00	5	46.75	45.15	-5	701	-0.71%
2023/06/19	1	48.55	0	0.00	47.60	1	638	0.16%
2023/06/16	0	0.00	2	47.48	48.00	-2	612	-0.33%
2023/06/15	1	48.95	1	48.00	47.90	0	571	0.00%
2023/06/13	7	45.19	0	0.00	45.05	7	454	1.54%
2023/06/09	1	39.25	91	38.88	39.75	-90	278	-32.33%
2023/06/01	0	0.00	30	34.75	34.70	-30	195	-15.36%
2023/05/24	1	36.65	15	36.84	37.15	-14	196	-7.11%
2023/05/19	0	0.00	0	32.40	32.40	0	147	-0.03%
2023/05/11	0	0.00	10	31.80	31.90	-10	194	-5.15%
2023/04/10	0	35.70	0	0.00	35.40	0	297	0.00%
2023/03/24	5	36.40	0	0.00	35.75	5	307	1.63%
2023/03/22	0	0.00	2	37.95	37.65	-2	310	-0.64%
2023/03/20	1	36.70	0	0.00	36.75	1	339	0.29%
2023/03/17	5	36.50	0	0.00	37.05	5	344	1.45%
2023/03/09	4	36.00	0	0.00	36.00	4	345	1.16%
2023/03/07	2	36.90	0	0.00	36.45	2	350	0.57%
2023/02/15	5	33.85	0	0.00	33.45	5	352	1.42%
2023/02/14	25	34.32	0	0.00	33.90	25	361	6.92%
2023/02/13	36	34.50	3.4	34.68	34.30	32.6	356	9.15%
2023/02/10	10	38.83	0	0.00	38.05	10	333	3.00%
2023/02/09	16	39.92	0	0.00	39.80	16	328	4.87%
2023/02/08	20	38.93	0	0.00	39.30	20	319	6.26%
2023/02/07	10	38.95	49	39.24	39.50	-39	310	-12.54%
2023/02/06	0	0.00	30	39.00	38.20	-30	300	-9.98%
2023/02/01	10	38.38	0	0.00	38.50	10	290	3.44%
2022/12/30	0	0.00	1	37.45	37.20	-1	265	-0.38%
2022/12/05	1	34.00	0	0.00	33.75	1	181	0.55%
2022/12/01	0	0.00	0.2	32.50	33.20	-0.2	171	-0.12%
2022/10/19	0	0.00	1	25.00	25.40	-1	167	-0.60%
2022/10/11	1	26.95	1	26.55	26.40	0	153	0.00%
2022/08/16	0	0.00	4	28.10	27.65	-4	123	-3.24%
2022/08/15	0	0.00	1	28.10	28.15	-1	120	-0.83%
2022/08/12	5	28.50	0	0.00	29.00	5	116	4.31%
2022/08/03	4	25.54	0	0.00	25.15	4	88	4.52%
2022/07/29	2	24.60	0	0.00	26.85	2	81	2.47%
2022/07/28	5	24.60	0	0.00	24.45	5	70	7.10%
2022/07/26	2	24.90	0	0.00	24.85	2	70	2.82%
2022/07/22	4	25.09	0	0.00	25.10	4	70	5.65%
2022/07/20	3	24.95	0	0.00	24.55	3	71	4.21%
2022/07/19	2	24.60	0	0.00	24.40	2	71	2.80%
2022/07/18	1	24.20	0	0.00	24.25	1	71	1.40%
2022/07/14	1	22.95	0	0.00	23.05	1	70	1.41%
2022/07/13	3	22.70	0	0.00	22.80	3	70	4.23%
2022/07/04	0	0.00	1	21.70	22.35	-1	72	-1.38%
2022/04/14	1	29.15	1	28.95	28.90	0	66	0.00%
2022/01/12	1	33.20	1	32.55	32.55	0	94	0.00%
2022/01/06	0	0.00	1	35.15	35.10	-1	87	-1.14%
2022/01/05	1	35.45	0	0.00	35.05	1	81	1.22%
2021/11/15	5	33.90	0	0.00	33.60	5	64	7.77%
2021/10/12	10	34.00	0	0.00	34.00	10	113	8.83%
2021/09/10	0	0.00	1	36.10	36.10	-1	251	-0.40%
2021/09/01	1	37.45	0	0.00	37.40	1	257	0.39%
2021/08/27	0	0.00	1	35.60	36.20	-1	257	-0.39%
2021/07/21	0	0.00	4	37.80	37.50	-4	343	-1.16%
2021/07/16	1	39.90	0	0.00	40.05	1	351	0.28%
2021/07/14	6	38.63	0	0.00	38.90	6	347	1.73%
2021/07/13	2	40.70	0	0.00	40.25	2	341	0.59%
2021/07/12	1	44.05	3	43.78	43.30	-2	328	-0.61%
2021/07/09	4	42.16	1	42.60	42.60	3	282	1.06%
2021/07/05	0	0.00	1	38.40	38.50	-1	299	-0.33%
2021/05/28	1	36.50	0	0.00	36.70	1	667	0.15%
2021/05/20	1	35.30	1	35.55	35.10	0	682	0.00%
2021/05/18	0	0.00	10	32.10	33.35	-10	684	-1.46%
2021/05/04	0	0.00	3	35.02	36.00	-3	663	-0.45%
2021/05/03	2	39.43	0	0.00	38.50	2	657	0.30%
2021/04/08	0	0.00	1	47.90	47.70	-1	953	-0.10%
2021/03/22	4	46.46	0	0.00	45.20	4	896	0.45%
2021/03/19	1	45.60	1	48.15	47.55	0	869	0.00%
2021/03/18	0	0.00	3	46.25	46.25	-3	778	-0.39%
2021/03/11	0	0.00	2	41.00	41.10	-2	753	-0.27%
2021/03/09	10	39.85	0	0.00	41.30	10	773	1.29%
2021/03/04	3	40.50	5	41.07	40.50	-2	807	-0.25%
2021/03/03	1	41.30	0	0.00	41.25	1	814	0.12%
2021/03/02	0	0.00	5	43.05	41.00	-5	824	-0.61%
2021/02/18	1	39.95	0	0.00	40.05	1	906	0.11%
2021/01/20	4	42.01	0	0.00	40.50	4	1,178	0.34%
2021/01/08	4	50.65	4	48.20	48.20	0	1,364	0.00%
2021/01/07	2	50.75	6.2	50.02	49.40	-4.2	1,422	-0.30%
2021/01/06	8	50.85	9	49.88	49.10	-1	1,471	-0.07%
2021/01/05	2	47.95	0	0.00	47.95	2	1,405	0.14%
2021/01/04	1	43.90	1	43.60	43.60	0	1,394	0.00%
2020/12/30	1	43.10	1	42.85	42.90	0	1,584	0.00%
2020/12/28	1	44.35	1	44.65	44.50	0	1,611	0.00%
2020/12/22	0	0.00	8	40.94	40.10	-8	1,670	-0.48%
2020/12/16	0	0.00	4	44.35	44.15	-4	2,016	-0.20%
2020/12/14	1	43.00	4	42.66	42.80	-3	2,009	-0.15%
2020/12/09	0	0.00	2	43.30	43.00	-2	1,990	-0.10%
2020/12/08	8	44.00	5.3	44.59	44.55	2.7	1,984	0.14%
2020/12/07	1	41.90	1	42.25	42.25	0	1,967	0.00%
2020/12/03	2	42.80	0	0.00	42.55	2	1,948	0.10%
2020/12/01	4	43.21	3	42.98	42.70	1	1,947	0.05%
2020/11/30	1	42.70	1	43.80	42.70	0	1,949	0.00%
2020/11/26	2	44.90	0	0.00	44.80	2	1,936	0.10%
2020/11/24	3	44.57	3	44.45	44.30	0	1,931	0.00%
2020/11/23	2	45.50	0	0.00	44.80	2	1,920	0.10%
2020/11/20	5	46.52	0	0.00	46.55	5	1,907	0.26%
2020/11/19	8	46.61	1	46.25	46.30	7	1,902	0.37%
2020/11/17	1	48.80	2	48.90	48.30	-1	1,885	-0.05%
2020/11/16	1	49.75	1	48.80	48.30	0	1,893	0.00%
2020/11/13	3	49.70	0	0.00	49.60	3	1,894	0.16%
2020/11/12	2	49.00	0	0.00	48.65	2	1,892	0.11%
2020/11/10	1	54.80	1	55.20	53.00	0	1,921	0.00%
2020/11/09	1.3	54.55	1	53.60	55.00	0.3	1,918	0.02%
2020/11/06	3	52.20	1.1	51.93	51.80	1.9	1,896	0.10%
2020/11/04	3	51.33	0	0.00	50.90	3	1,887	0.16%
2020/11/03	5	51.22	1	51.30	52.00	4	1,881	0.21%
2020/11/02	1	49.20	5	50.48	51.00	-4	1,872	-0.21%
2020/10/30	3	51.03	0	56.50	50.00	3	1,861	0.16%
2020/10/28	5.1	54.20	1	52.80	51.50	4.1	1,812	0.23%
2020/10/26	2	58.50	1	59.00	57.40	1	1,736	0.06%
2020/10/23	2	58.30	0	0.00	58.50	2	1,719	0.12%
2020/10/22	4	54.25	2	54.10	57.80	2	1,644	0.12%
2020/10/21	2	55.00	0	0.00	54.20	2	1,610	0.12%
2020/10/20	0	0.00	1	54.40	55.20	-1	1,597	-0.06%
2020/10/16	2	56.05	3	56.30	54.10	-1	1,561	-0.06%
2020/10/14	2	51.00	1	54.00	55.60	1	1,449	0.07%
2020/10/13	1	50.50	3	50.93	50.60	-2	1,374	-0.15%
2020/10/12	2	48.70	0	0.00	49.95	2	1,321	0.15%
2020/10/08	3.2	48.80	1	50.00	50.00	2.2	1,305	0.17%
2020/10/07	3.2	47.97	0	0.00	47.70	3.2	1,257	0.25%
2020/10/06	0	0.00	2	44.10	44.45	-2	1,207	-0.17%
2020/09/22	2	48.40	0	0.00	43.60	2	1,123	0.18%
2020/08/25	0	0.00	2	34.50	34.75	-2	1,132	-0.18%
2020/08/21	2	34.00	0	0.00	34.10	2	1,126	0.18%
2020/08/17	0	0.00	1	39.30	38.50	-1	1,109	-0.09%
2020/08/14	5	36.20	5	36.45	37.00	0	1,075	0.00%
2020/07/07	0	0.00	3.5	46.10	47.00	-3.5	645	-0.54%
2020/06/29	0	0.00	4	37.55	37.60	-4	590	-0.68%
2020/06/22	5	38.78	0	0.00	38.95	5	559	0.89%
2020/06/17	0	0.00	1	33.00	33.70	-1	474	-0.21%
2020/06/16	0	0.00	1	32.80	33.30	-1	435	-0.23%
2020/06/15	2	30.75	0	0.00	32.05	2	364	0.55%
2020/05/22	0	0.00	2	23.58	24.50	-2	310	-0.64%
2020/05/21	2	22.85	0	0.00	22.95	2	334	0.60%
2020/03/18	10	20.45	0	0.00	19.00	10	347	2.88%
2020/01/16	0	0.00	1	26.20	26.05	-1	123	-0.81%
2019/12/03	0	0.00	10	27.35	26.35	-10	172	-5.80%
2019/12/02	10	27.15	0.4	27.15	27.15	9.6	150	6.37%
2019/09/26	1	27.70	0	0.00	27.05	1	149	0.67%
2019/09/24	0	0.00	1	27.85	27.80	-1	135	-0.74%
2019/09/23	0	0.00	1	27.75	27.75	-1	134	-0.74%
2019/09/19	5	27.11	4	27.84	27.85	1	122	0.82%
2019/09/18	2	26.05	1	25.30	26.05	1	93	1.07%
2019/06/12	0	0.00	1	28.90	28.90	-1	96	-1.04%
2019/06/11	0	0.00	1	27.90	27.80	-1	97	-1.03%
2019/06/04	0	0.00	9	28.07	28.00	-9	98	-9.12%
2019/05/30	1	28.50	0	0.00	28.80	1	99	1.00%
2019/05/20	0	0.00	8	28.51	28.40	-8	89	-8.89%
2019/05/16	0	0.00	10	29.08	28.95	-10	91	-10.98%
2019/05/14	1	28.70	0	0.00	28.90	1	92	1.08%
2019/05/10	0	0.00	1	31.60	32.10	-1	89	-1.12%
2019/05/09	1	32.50	0	0.00	32.50	1	88	1.13%
2019/05/08	0	0.00	1	31.20	31.90	-1	83	-1.19%
2019/04/29	1	30.30	0	0.00	30.30	1	75	1.32%
2019/04/17	0	0.00	3	32.50	32.80	-3	68	-4.38%
2019/04/16	0	0.00	1	31.80	31.90	-1	63	-1.59%
2019/03/25	1	31.60	0	0.00	31.30	1	63	1.58%
2019/03/18	1	32.00	1	31.95	32.00	0	68	0.00%
2018/12/14	3	37.10	0	0.00	36.30	3	199	1.50%
2018/12/04	3	35.60	0	0.00	35.95	3	203	1.48%
2018/11/21	2	32.30	0	0.00	32.25	2	205	0.97%
2018/09/18	3	30.92	0	0.00	30.95	3	157	1.90%
2018/09/12	5	31.44	0	0.00	32.60	5	149	3.35%
2018/08/29	0	0.00	1	31.10	31.00	-1	149	-0.67%
2018/08/24	1	30.50	0	0.00	31.00	1	161	0.62%
2018/08/07	2	38.63	0	0.00	38.60	2	288	0.69%
2018/06/28	0	0.00	1	40.35	40.05	-1	358	-0.28%
2018/06/27	1	41.20	0	0.00	40.65	1	360	0.28%
2018/06/21	1	40.75	0	0.00	40.80	1	356	0.28%
2018/06/20	0	0.00	10	40.20	41.35	-10	358	-2.79%
2018/06/19	2	42.13	0	0.00	41.70	2	355	0.56%
2018/06/15	1	42.05	0	0.00	42.25	1	353	0.28%
2018/06/14	3	42.55	1	42.45	42.25	2	352	0.57%
2018/06/12	3	43.57	0	0.00	43.05	3	346	0.86%
2018/06/11	7	44.26	0	0.00	44.00	7	341	2.05%
2018/06/08	4	45.25	0	0.00	45.30	4	336	1.19%
2018/06/05	2	45.10	0	0.00	45.00	2	331	0.60%
2018/05/31	2	46.35	0	0.00	45.65	2	320	0.62%
2018/05/30	1	48.70	2	49.15	48.00	-1	304	-0.33%
2018/05/29	1	49.00	0	0.00	48.15	1	283	0.35%
2018/05/28	7	48.23	1	48.20	48.55	6	267	2.24%
2018/05/25	5	46.71	0	0.00	47.60	5	232	2.15%
2018/05/10	1	40.10	1	39.75	39.95	0	234	0.00%
2018/05/07	0	0.00	1	39.00	38.90	-1	270	-0.37%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/03/15	0	0.00	2	47.65	47.60	-2	384	-0.52%
2018/03/12	5	48.15	3	47.80	47.80	2	399	0.50%
2018/03/09	0	0.00	1	45.95	46.15	-1	401	-0.25%
2018/03/05	1	46.15	0	0.00	45.55	1	413	0.24%
2018/03/02	0	0.00	1	46.00	46.50	-1	411	-0.24%
2018/02/26	0	0.00	3	46.95	46.85	-3	426	-0.70%
2018/02/23	4	47.11	0	0.00	47.40	4	428	0.93%
2018/02/02	1	52.90	1	52.80	52.70	0	421	0.00%
2018/02/01	3	54.50	3	52.80	52.80	0	422	0.00%
2018/01/17	0	0.00	6	56.00	54.00	-6	412	-1.46%
2018/01/16	10	54.90	4	54.90	55.20	6	393	1.52%