華擎 (3515)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	238.65	3.2	240.83	237.00	3.8	1,590	0.24%
2024/05/29	1	233.50	1.1	238.95	233.50	-0.1	1,689	0.00%
2024/05/28	0.1	230.50	0	0.00	229.00	0.1	1,755	0.00%
2024/05/27	0	227.00	1	227.00	226.50	-1	1,853	-0.05%
2024/05/24	2	223.25	0	0.00	224.00	2	1,868	0.11%
2024/05/22	0	0.00	1	225.50	226.00	-1	1,938	-0.05%
2024/05/21	0	0.00	1	226.00	222.50	-1	1,949	-0.05%
2024/05/16	1.1	225.81	1	229.00	225.50	0.1	1,983	0.01%
2024/05/15	2	221.75	1	221.00	221.00	1	1,997	0.05%
2024/05/14	1	221.00	1	222.00	222.00	0	2,016	0.00%
2024/05/13	1	217.50	0	0.00	217.50	1	2,016	0.05%
2024/05/03	3	222.67	0	0.00	219.50	3	2,032	0.15%
2024/04/29	7	230.07	3	230.50	232.00	4	2,024	0.20%
2024/04/19	1	228.00	0	0.00	228.00	1	2,059	0.05%
2024/04/17	0	0.00	1	242.00	240.50	-1	2,088	-0.05%
2024/04/16	1	230.50	0	0.00	232.50	1	2,105	0.05%
2024/04/15	0.1	247.01	1	249.00	246.00	-0.9	2,121	-0.04%
2024/04/12	1	262.00	1	259.50	260.50	0	2,116	0.00%
2024/04/11	1	253.50	0	0.00	255.50	1	2,124	0.05%
2024/04/10	0	258.50	0.3	258.67	257.50	-0.3	2,140	-0.01%
2024/04/09	0	0.00	1	257.50	261.50	-1	2,144	-0.05%
2024/04/08	0.1	261.50	0	0.00	258.50	0.1	2,154	0.00%
2024/04/02	1	251.00	0	0.00	253.50	1	2,157	0.05%
2024/04/01	1	259.00	1	257.50	256.00	0	2,176	0.00%
2024/03/27	0.1	265.90	0	0.00	261.00	0.1	2,257	0.00%
2024/03/25	0	266.00	0	265.50	263.50	0	2,380	0.00%
2024/03/21	2	265.41	3	271.17	271.00	-1	2,539	-0.04%
2024/03/20	1	266.50	2	263.52	260.00	-1	2,568	-0.04%
2024/03/19	1	255.00	0	0.00	254.00	1	2,548	0.04%
2024/03/18	1	255.50	1	253.00	254.50	0	2,562	0.00%
2024/03/15	1	254.50	1	251.50	250.50	0	2,579	0.00%
2024/03/14	1	264.99	1.1	253.55	253.00	0	2,621	0.00%
2024/03/13	1	262.00	3	262.50	262.00	-2	2,740	-0.07%
2024/03/12	2	284.50	3	276.50	275.00	-1	2,826	-0.04%
2024/03/11	0	277.00	0	0.00	277.00	0	2,841	0.00%
2024/03/08	2	292.50	2	291.25	281.50	0	2,818	0.00%
2024/03/07	3	309.00	3	310.50	308.50	0	2,719	0.00%
2024/03/06	3	301.50	2	302.50	304.00	1	2,634	0.04%
2024/03/05	11	287.95	22	293.55	307.00	-11	2,563	-0.43%
2024/03/04	50.3	286.66	54	280.00	279.50	-3.8	2,418	-0.16%
2024/03/01	5	277.00	2.4	278.05	278.50	2.6	2,262	0.11%
2024/02/29	6	247.97	3	250.33	253.50	3	2,161	0.14%
2024/02/26	1	239.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	1.4	245.94	3	249.17	249.50	-1.6	2,177	-0.07%
2024/02/22	1	241.00	0	0.00	241.00	1	2,210	0.05%
2024/02/21	0	245.50	0	0.00	242.00	0	2,200	0.00%
2024/02/20	0	0.00	1	245.00	245.00	-1	2,215	-0.05%
2024/02/19	2	240.04	0	0.00	239.00	2	2,206	0.09%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/02/02	0	0.00	0.1	239.00	238.00	-0.1	2,138	0.00%
2024/02/01	0.1	229.00	0	0.00	230.00	0.1	2,123	0.00%
2024/01/24	1	241.50	0	0.00	239.50	1	2,104	0.05%
2024/01/22	0	0.00	1	248.00	247.50	-1	2,099	-0.05%
2024/01/15	3	240.00	0	0.00	240.50	3	2,065	0.15%
2024/01/11	1	244.50	1	246.50	246.00	0	2,062	0.00%
2024/01/09	0	0.00	1	240.00	243.00	-1	2,045	-0.05%
2024/01/02	1	248.00	0	0.00	247.00	1	2,022	0.05%
2023/12/28	0	261.00	0	0.00	254.50	0	2,003	0.00%
2023/12/27	0	257.00	1	257.50	258.00	-1	2,001	-0.05%
2023/12/26	1	255.99	3	253.50	252.00	-2	1,991	-0.10%
2023/12/25	20	254.00	20	255.00	254.50	0	1,983	0.00%
2023/12/22	41	258.46	40	254.50	254.50	1	1,970	0.05%
2023/12/21	0	0.00	1	257.00	255.00	-1	1,942	-0.05%
2023/12/20	2	251.75	2	252.50	250.50	0	1,902	0.00%
2023/12/18	2	246.05	2	250.00	245.50	0	1,756	0.00%
2023/12/13	1	235.50	2	228.25	225.00	-1	1,613	-0.06%
2023/12/12	1	226.00	0	0.00	225.50	1	1,580	0.06%
2023/12/11	1	235.00	8	233.00	232.00	-7	1,572	-0.45%
2023/12/08	8	235.00	0	0.00	230.00	8	1,519	0.53%
2023/12/07	4	223.13	3	221.67	221.00	1	1,390	0.07%
2023/12/06	2	207.00	12	207.75	218.50	-10	1,275	-0.79%
2023/12/05	10	200.55	0	0.00	199.00	10	1,216	0.82%
2023/12/01	0	0.00	0	211.00	209.50	0	1,212	0.00%
2023/11/29	0	210.50	8	208.38	210.00	-8	1,183	-0.68%
2023/11/24	0	203.00	0	0.00	201.00	0	1,151	0.00%
2023/11/22	7	210.07	4	213.13	207.50	3	1,126	0.27%
2023/11/21	2	209.50	13.4	209.73	210.00	-11.4	1,021	-1.12%
2023/11/20	0.1	192.00	0	0.00	191.00	0.1	1,015	0.01%
2023/11/17	1	194.50	1.1	192.59	192.50	-0.1	1,031	-0.01%
2023/11/15	2.1	191.69	0	0.00	188.50	2.1	1,149	0.18%
2023/11/14	0.1	187.50	0	0.00	189.50	0.1	1,285	0.01%
2023/11/07	0	0.00	1	189.50	191.50	-1	1,369	-0.07%
2023/11/06	0	0.00	2	189.25	189.00	-2	1,414	-0.14%
2023/11/03	4.1	194.83	1	188.00	186.50	3.1	1,442	0.21%
2023/10/18	1	197.50	0	0.00	191.00	1	2,179	0.05%
2023/10/17	5	202.00	0	0.00	202.00	5	2,251	0.22%
2023/10/13	7	212.43	0	0.00	204.00	7	2,596	0.27%
2023/10/11	0.1	220.00	0	0.00	209.00	0.1	2,819	0.00%
2023/10/02	0	0.00	2	220.00	219.50	-2	3,504	-0.06%
2023/09/28	2	214.75	1	212.00	212.00	1	3,569	0.03%
2023/09/27	1	217.00	10	215.00	217.00	-9	3,638	-0.25%
2023/09/26	10	211.50	2	214.50	211.00	8	3,804	0.21%
2023/09/25	1	210.50	0	0.00	208.00	1	3,875	0.03%
2023/09/22	1	209.00	0	0.00	211.50	1	3,908	0.03%
2023/09/20	2	212.50	4	210.88	211.00	-2	3,988	-0.05%
2023/09/19	3	204.83	1	201.00	201.00	2	3,970	0.05%
2023/09/18	1	206.00	1	202.00	202.00	0	4,067	0.00%
2023/09/15	1	209.00	1	210.00	210.00	0	4,183	0.00%
2023/09/14	1	206.50	1	206.00	206.00	0	4,245	0.00%
2023/09/13	1	207.00	1	206.50	206.50	0	4,296	0.00%
2023/09/12	1	212.00	1	208.00	208.00	0	4,400	0.00%
2023/09/11	1	210.99	1	211.00	211.00	0	4,471	0.00%
2023/09/07	1	223.50	1	221.00	221.00	0	4,725	0.00%
2023/09/05	1	224.50	0	0.00	224.50	1	4,959	0.02%
2023/09/04	0	0.00	2	230.00	229.00	-2	5,055	-0.04%
2023/09/01	1	232.00	0	0.00	227.00	1	5,073	0.02%
2023/08/30	0	0.00	1	239.00	237.00	-1	5,148	-0.02%
2023/08/24	1	254.50	0	0.00	251.50	1	5,381	0.02%
2023/08/23	2	252.50	0	0.00	250.00	2	5,386	0.04%
2023/08/22	1	260.00	1	252.00	254.50	0	5,486	0.00%
2023/08/21	2	244.00	2	249.75	250.00	0	5,467	0.00%
2023/08/18	2	257.00	3	265.67	256.50	-1	5,384	-0.02%
2023/08/17	0	0.00	1	256.00	250.50	-1	5,242	-0.02%
2023/08/14	1	222.00	1	223.50	225.00	0	5,178	0.00%
2023/08/11	1	233.50	1	226.50	226.50	0	5,167	0.00%
2023/08/10	2	234.50	1	233.00	233.00	1	5,141	0.02%
2023/08/09	2	237.00	2	241.00	241.00	0	5,096	0.00%
2023/08/08	2	242.00	2	243.00	243.00	0	5,064	0.00%
2023/08/07	1	230.00	1	245.00	242.00	0	5,013	0.00%
2023/08/04	1	231.00	1	233.50	233.50	0	4,954	0.00%
2023/08/02	1	234.00	1	232.50	232.50	0	4,919	0.00%
2023/08/01	2	246.00	2	247.25	247.50	0	4,868	0.00%
2023/07/31	2	247.25	5	253.40	253.00	-3	4,825	-0.06%
2023/07/27	1	259.50	1	257.50	258.00	0	4,732	0.00%
2023/07/26	1	259.50	1	258.50	261.00	0	4,685	0.00%
2023/07/25	6	280.50	5	287.00	272.00	1	4,593	0.02%
2023/07/24	5	274.30	4	276.13	275.00	1	4,448	0.02%
2023/07/21	4	283.88	2	287.50	277.00	2	4,361	0.05%
2023/07/20	1	278.50	0	0.00	273.50	1	4,252	0.02%
2023/07/19	1	278.00	1	291.00	280.50	0	4,158	0.00%
2023/07/18	3	287.83	4	280.75	286.00	-1	4,029	-0.02%
2023/07/17	0	0.00	2	269.25	272.00	-2	3,817	-0.05%
2023/07/14	3	252.83	1	245.50	257.50	2	3,659	0.05%
2023/07/13	4	267.00	1	251.50	248.50	3	3,559	0.08%
2023/07/12	1	257.00	1	260.50	257.00	0	3,311	0.00%
2023/07/11	3	241.83	5	243.70	250.00	-2	3,085	-0.06%
2023/07/10	1	227.50	3	227.83	227.50	-2	2,937	-0.07%
2023/07/07	10	227.45	9	220.00	222.00	1	2,909	0.03%
2023/07/06	0	0.00	1	231.50	226.50	-1	2,871	-0.03%
2023/07/05	3	224.33	1	226.50	225.00	2	2,790	0.07%
2023/07/03	0	0.00	1	230.00	221.00	-1	2,530	-0.04%
2023/06/30	1	221.50	1	223.00	222.50	0	2,435	0.00%
2023/06/29	0	0.00	0.2	219.00	220.50	-0.2	2,393	-0.01%
2023/06/26	3	223.50	0	0.00	216.50	3	2,245	0.13%
2023/06/21	0	0.00	4	233.63	230.00	-4	2,154	-0.19%
2023/06/20	0	0.00	8	222.13	222.00	-8	2,036	-0.39%
2023/06/19	0	0.00	1	224.00	224.00	-1	1,980	-0.05%
2023/06/16	1.2	224.00	1	218.50	217.50	0.2	1,924	0.01%
2023/06/15	4	212.88	3	211.50	208.50	1	1,825	0.05%
2023/06/14	7	210.00	11	209.18	208.50	-4	1,766	-0.23%
2023/06/13	17	227.97	8	226.50	226.50	9	1,681	0.54%
2023/06/12	14	213.75	11	220.59	219.50	3	1,533	0.20%
2023/06/09	0	0.00	1	201.00	201.00	-1	1,388	-0.07%
2023/06/08	1	182.50	11	175.86	183.00	-10	1,345	-0.74%
2023/06/07	7	168.00	7	170.00	168.00	0	1,299	0.00%
2023/06/02	1	163.50	3	160.67	162.50	-2	1,210	-0.17%
2023/06/01	1	155.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	2	160.00	3	159.83	158.50	-1	1,124	-0.09%
2023/05/30	10	156.70	3	159.17	155.00	7	1,050	0.67%
2023/05/29	1	153.50	3	155.67	154.00	-2	968	-0.21%
2023/05/26	4	153.00	3	154.00	152.00	1	1,035	0.10%
2023/05/25	5	145.60	8	144.25	142.50	-3	1,025	-0.29%
2023/05/24	1	138.50	0	0.00	138.50	1	995	0.10%
2023/05/23	0	0.00	0.1	138.50	139.00	-0.1	1,002	-0.01%
2023/05/17	1	135.00	1	136.50	136.50	0	1,049	0.00%
2023/05/15	2	130.50	0	0.00	131.00	2	1,117	0.18%
2023/05/04	0.1	132.49	0	0.00	132.00	0.1	1,223	0.01%
2023/04/28	0	0.00	1	135.00	135.50	-1	1,294	-0.08%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1	141.00	0	0.00	140.50	1	1,537	0.07%
2023/04/12	0	0.00	1	145.00	145.00	-1	1,915	-0.05%
2023/04/11	0	0.00	2	143.50	143.00	-2	1,988	-0.10%
2023/03/30	1	140.00	1	140.50	140.00	0	2,095	0.00%
2023/03/28	1	138.00	0	0.00	137.50	1	2,206	0.05%
2023/03/22	0	0.00	2	140.00	140.50	-2	2,910	-0.07%
2023/03/21	2	137.25	0	0.00	138.00	2	2,924	0.07%
2023/03/15	2	138.75	1	137.00	136.50	1	2,981	0.03%
2023/03/10	3	140.50	1	140.00	141.00	2	2,948	0.07%
2023/03/09	2	151.00	2	153.50	150.50	0	2,966	0.00%
2023/03/08	3	151.33	0	0.00	151.00	3	2,983	0.10%
2023/03/07	1	155.00	0	0.00	154.50	1	3,007	0.03%
2023/03/03	0	0.00	1	156.00	156.50	-1	3,268	-0.03%
2023/03/01	1	152.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	10	167.30	7	158.50	158.50	3	3,358	0.09%
2023/02/23	10	161.50	24	164.88	168.00	-14	3,320	-0.42%
2023/02/22	2	149.50	0	0.00	153.00	2	3,407	0.06%
2023/02/21	2	152.50	0	0.00	153.00	2	3,643	0.05%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/17	4	149.00	3	150.50	150.50	1	3,674	0.03%
2023/02/16	0	0.00	1	151.50	150.00	-1	3,692	-0.03%
2023/02/15	1	148.50	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	151.00	1	151.50	149.00	0	3,735	0.00%
2023/02/13	1	156.50	1	153.50	149.00	0	3,751	0.00%
2023/02/10	1	148.00	0	0.00	148.00	1	3,716	0.03%
2023/02/07	10	151.50	2	151.50	152.50	8	3,809	0.21%
2023/02/06	1	146.50	0	0.00	149.00	1	3,798	0.03%
2023/02/03	1	147.00	0	0.00	147.00	1	3,805	0.03%
2023/02/01	0	0.00	1	152.00	152.00	-1	3,795	-0.03%
2023/01/31	1	148.50	0	0.00	151.50	1	3,832	0.03%
2023/01/30	0	0.00	2	152.00	150.00	-2	3,953	-0.05%
2023/01/13	4	148.13	3	146.17	146.50	1	4,062	0.02%
2023/01/11	4	149.13	3	147.50	147.50	1	4,116	0.02%
2023/01/09	1	158.00	2	153.75	156.00	-1	4,065	-0.02%
2023/01/05	1	155.50	1	151.50	147.00	0	3,990	0.00%
2023/01/03	3	148.00	3	150.17	149.00	0	3,838	0.00%
2022/12/29	1	145.50	2	142.03	143.00	-1	3,609	-0.03%
2022/12/26	0	0.00	2	139.00	138.50	-2	3,492	-0.06%
2022/12/22	3	134.17	1	135.00	136.50	2	3,444	0.06%
2022/12/21	1	133.00	0	0.00	133.00	1	3,430	0.03%
2022/12/20	1	145.46	1	134.00	135.50	0	3,393	0.00%
2022/12/19	3	141.17	3	141.33	141.00	0	3,335	0.00%
2022/12/16	0	0.00	2	149.25	148.50	-2	3,307	-0.06%
2022/12/15	15	150.03	14	150.46	151.00	1	3,199	0.03%
2022/12/14	9	137.44	46	139.48	143.50	-37	2,816	-1.31%
2022/12/13	7	129.14	5	131.50	130.50	2	2,739	0.07%
2022/12/12	6	131.08	3	132.35	128.50	3	2,744	0.11%
2022/12/09	2	127.25	2	127.50	127.00	0	2,693	0.00%
2022/12/08	1	127.50	1	125.50	124.50	0	2,735	0.00%
2022/12/07	3	126.00	2	125.50	125.00	1	2,884	0.03%
2022/12/06	3	131.67	3	128.50	127.50	0	2,945	0.00%
2022/12/05	1	133.00	2	131.50	131.00	-1	2,955	-0.03%
2022/12/02	1	132.00	1	130.00	130.00	0	2,944	0.00%
2022/12/01	4	129.88	6	133.34	131.50	-2	2,919	-0.07%
2022/11/30	2	129.75	3	130.00	130.00	-1	2,850	-0.04%
2022/11/29	5	128.40	3	128.67	128.50	2	2,828	0.07%
2022/11/28	8	135.12	8	133.94	132.50	0	2,782	0.00%
2022/11/25	2	128.50	5	135.60	136.50	-3	2,588	-0.12%
2022/11/24	2	122.25	2	122.75	124.50	0	2,510	0.00%
2022/11/23	2	125.25	3	123.33	122.00	-1	2,482	-0.04%
2022/11/22	2	127.50	0	0.00	126.50	2	2,426	0.08%
2022/11/21	2	129.51	2	129.75	129.50	0	2,397	0.00%
2022/11/18	4	128.13	2	130.75	131.50	2	2,315	0.09%
2022/11/17	2	116.25	3.1	122.19	124.50	-1.1	2,118	-0.05%
2022/11/16	1	112.00	4	113.50	113.50	-3	1,872	-0.16%
2022/11/15	1	105.00	1	103.50	103.50	0	1,825	0.00%
2022/11/14	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2022/11/11	4	104.13	0	0.00	101.50	4	1,799	0.22%
2022/11/09	0.1	104.00	0	0.00	106.00	0.1	1,735	0.01%
2022/11/07	1	103.00	3	104.50	103.50	-2	1,709	-0.12%
2022/11/04	1	100.50	0	0.00	101.00	1	1,644	0.06%
2022/11/03	0	0.00	1	102.50	103.00	-1	1,621	-0.06%
2022/10/26	7	101.36	12	102.25	100.50	-5	1,477	-0.34%
2022/10/25	3	98.30	1	97.80	99.10	2	1,347	0.15%
2022/10/24	2	96.30	0	0.00	98.00	2	1,248	0.16%
2022/10/21	2	92.90	0	0.00	91.40	2	1,193	0.17%
2022/10/14	0	0.00	2	87.55	87.40	-2	1,062	-0.19%
2022/09/29	5	85.50	0	0.00	85.50	5	1,154	0.43%
2022/09/22	1	94.60	0	0.00	93.20	1	1,114	0.09%
2022/09/21	2	98.30	0	0.00	97.30	2	1,078	0.19%
2022/09/19	0	0.00	1	106.00	108.50	-1	1,008	-0.10%
2022/09/15	5	107.50	2	107.00	107.00	3	962	0.31%
2022/09/14	14	108.21	4	109.50	108.00	10	919	1.09%
2022/09/13	12	106.50	1	108.50	107.00	11	772	1.42%
2022/09/12	0	0.00	4	100.00	100.00	-4	721	-0.55%
2022/09/07	0	0.00	1	88.00	88.50	-1	746	-0.13%
2022/09/06	0	0.00	2	89.50	88.90	-2	750	-0.27%
2022/09/01	2	94.70	0	0.00	94.50	2	765	0.26%
2022/08/31	0	0.00	2	96.40	96.60	-2	763	-0.26%
2022/08/30	2	95.10	0	0.00	95.20	2	765	0.26%
2022/08/29	3	95.77	0	0.00	95.10	3	762	0.39%
2022/08/26	1	102.50	0	0.00	100.00	1	750	0.13%
2022/08/25	0	0.00	5	102.70	103.50	-5	742	-0.67%
2022/08/23	1	99.20	0	0.00	99.50	1	732	0.14%
2022/08/22	1	100.00	0	0.00	99.60	1	739	0.14%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/18	2	101.75	0	0.00	100.50	2	761	0.26%
2022/08/17	1	100.50	1	100.00	100.50	0	763	0.00%
2022/08/15	0	0.00	1	99.60	98.80	-1	764	-0.13%
2022/08/12	1	93.30	1	96.20	95.90	0	760	0.00%
2022/08/03	1	95.00	0	0.00	95.50	1	761	0.13%
2022/08/01	1	99.00	1	98.60	98.50	0	784	0.00%
2022/07/29	2	101.50	2	101.75	100.00	0	788	0.00%
2022/07/25	0	0.00	1	102.00	102.00	-1	790	-0.13%
2022/07/22	3	106.17	2	104.00	104.00	1	794	0.13%
2022/07/21	1	104.00	1	104.50	105.50	0	799	0.00%
2022/07/19	1	100.50	1	104.00	102.50	0	785	0.00%
2022/07/07	3	107.00	0	0.00	109.00	3	708	0.42%
2022/07/06	0	0.00	0.1	106.50	105.50	-0.1	708	-0.01%
2022/07/05	0.1	108.00	0	0.00	106.50	0.1	716	0.01%
2022/06/17	1	125.00	0	0.00	123.00	1	872	0.11%
2022/06/02	1	152.00	0	0.00	152.50	1	1,061	0.09%
2022/05/31	0	0.00	0.1	153.00	153.50	-0.1	1,146	-0.01%
2022/05/30	0	0.00	0.1	155.00	156.00	-0.1	1,165	-0.01%
2022/05/27	0	0.00	2	146.25	148.00	-2	1,184	-0.17%
2022/05/26	1	149.00	0	0.00	143.50	1	1,233	0.08%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/17	0	0.00	0.1	160.00	160.00	-0.1	1,390	-0.01%
2022/05/12	0.1	150.00	0	0.00	149.00	0.1	1,412	0.01%
2022/05/09	0	152.50	0	0.00	151.00	0	1,421	0.00%
2022/05/05	0	0.00	4	165.50	164.00	-4	1,433	-0.28%
2022/05/04	0	0.00	5	161.50	162.50	-5	1,444	-0.35%
2022/05/03	5	158.20	0	0.00	159.50	5	1,460	0.34%
2022/04/29	5	167.00	0	0.00	166.00	5	1,462	0.34%
2022/04/26	1	167.00	0	0.00	167.00	1	1,459	0.07%
2022/04/15	0.1	170.00	0	0.00	170.00	0.1	1,543	0.01%
2022/04/12	1	172.00	1	175.00	174.50	0	1,726	0.00%
2022/04/08	1	181.00	1	183.00	180.50	0	1,774	0.00%
2022/04/06	1.1	192.45	1	192.00	192.50	0.1	1,780	0.01%
2022/04/01	2	206.00	0	0.00	205.50	2	1,798	0.11%
2022/03/23	3	200.50	0	0.00	199.00	3	1,911	0.16%
2022/03/17	1	204.00	1	205.50	203.50	0	2,317	0.00%
2022/03/14	1	196.50	1	199.50	201.00	0	2,670	0.00%
2022/03/08	1	210.00	1	213.50	205.00	0	2,793	0.00%
2022/03/07	1	216.00	0	0.00	212.00	1	2,876	0.03%
2022/03/04	4	226.25	1	225.50	229.00	3	2,974	0.10%
2022/03/01	0	0.00	5	240.10	242.00	-5	3,105	-0.16%
2022/02/24	1	217.50	0	0.00	212.00	1	3,064	0.03%
2022/02/22	3	216.50	1	213.00	213.00	2	3,149	0.06%
2022/02/18	1	227.00	0	0.00	228.00	1	3,346	0.03%
2022/01/17	0	0.00	13	254.81	256.00	-13	4,551	-0.29%
2022/01/11	2	247.25	0.1	250.00	253.50	1.9	4,926	0.04%
2022/01/07	1	251.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	5	260.40	0	0.00	260.00	5	4,929	0.10%
2022/01/05	7	266.43	0	0.00	262.00	7	4,848	0.14%
2022/01/04	2	279.75	2	278.25	277.50	0	4,832	0.00%
2022/01/03	0	0.00	1	288.00	280.00	-1	4,833	-0.02%
2021/12/29	1	276.50	0	0.00	278.00	1	4,842	0.02%
2021/12/28	2	281.00	1	280.50	282.50	1	4,828	0.02%
2021/12/23	1	265.50	2	269.50	267.50	-1	4,697	-0.02%
2021/12/16	0	0.00	1.1	283.73	278.00	-1.1	4,870	-0.02%
2021/12/15	1	284.00	0	0.00	279.50	1	4,762	0.02%
2021/12/13	1	269.00	0	0.00	269.00	1	4,557	0.02%
2021/12/10	0	0.00	2	282.00	283.00	-2	4,419	-0.05%
2021/12/09	0.1	282.25	0	0.00	287.50	0.1	4,341	0.00%
2021/12/08	0	0.00	1	268.00	286.50	-1	4,216	-0.02%
2021/12/07	0	0.00	2	256.49	260.50	-2	4,029	-0.05%
2021/12/06	3	240.17	1	242.50	246.00	2	3,943	0.05%
2021/12/03	1	251.00	2	252.00	250.50	-1	3,905	-0.03%
2021/12/02	0	0.00	1	245.60	246.50	-1	3,886	-0.03%
2021/12/01	1	250.00	5.1	251.01	250.00	-4.1	3,819	-0.11%
2021/11/30	2.1	240.76	4	245.75	239.00	-2	3,705	-0.05%
2021/11/29	1	227.50	1	226.00	226.00	0	3,576	0.00%
2021/11/26	6	227.50	0	0.00	227.00	6	3,527	0.17%
2021/11/25	3	246.00	3	240.00	236.00	0	3,475	0.00%
2021/11/24	1	232.00	2	236.00	229.50	-1	3,362	-0.03%
2021/11/23	0	0.00	5	237.50	231.00	-5	3,336	-0.15%
2021/11/22	2	232.00	2	239.00	239.00	0	3,327	0.00%
2021/11/19	10	239.70	2	246.00	240.50	8	3,285	0.24%
2021/11/18	8	247.88	5	249.20	248.00	3	3,237	0.09%
2021/11/17	1	227.50	2.1	237.29	258.50	-1.1	3,146	-0.03%
2021/11/16	1	243.50	0	0.00	235.00	1	2,983	0.03%
2021/11/15	0.1	239.50	1	235.00	239.00	-1	2,925	-0.03%
2021/11/12	2	233.24	1	242.00	241.50	1	2,849	0.04%
2021/11/10	3	204.17	2	210.00	216.00	1	2,457	0.04%
2021/11/09	1	205.00	3	202.33	205.50	-2	2,324	-0.09%
2021/11/08	2	192.50	2	197.00	195.00	0	2,192	0.00%
2021/11/05	0	0.00	3	186.17	184.50	-3	2,081	-0.14%
2021/11/01	3	176.67	0	0.00	180.00	3	1,924	0.16%
2021/10/29	0	0.00	2	174.50	173.50	-2	1,860	-0.11%
2021/10/27	1	168.00	0	0.00	168.00	1	1,831	0.05%
2021/10/26	1	165.00	0	0.00	167.00	1	1,879	0.05%
2021/10/25	1	168.00	2	166.25	166.00	-1	1,881	-0.05%
2021/10/21	1	181.50	1	184.00	169.50	0	1,892	0.00%
2021/10/19	4	181.00	4	181.88	183.00	0	1,690	0.00%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/15	1	161.50	2	162.00	161.50	-1	1,456	-0.07%
2021/10/14	1	160.00	0	0.00	159.50	1	1,460	0.07%
2021/10/07	1	163.00	1	161.00	162.00	0	1,417	0.00%
2021/10/06	0	0.00	1	160.00	156.50	-1	1,387	-0.07%
2021/10/05	1	156.50	0	0.00	161.50	1	1,400	0.07%
2021/09/28	1	165.00	3	166.33	164.50	-2	1,350	-0.15%
2021/09/27	1	155.50	0	0.00	157.50	1	1,283	0.08%
2021/09/24	1	155.50	1	159.50	163.50	0	1,204	0.00%
2021/09/23	0	0.00	2	150.00	149.00	-2	1,173	-0.17%
2021/09/07	1	146.00	0	0.00	146.00	1	1,775	0.06%
2021/08/31	1	137.00	0	0.00	141.00	1	1,763	0.06%
2021/08/26	0	0.00	1.2	145.83	141.00	-1.2	1,772	-0.07%
2021/08/25	1	140.00	0.2	141.00	143.50	0.8	1,778	0.04%
2021/08/24	2	138.75	0	0.00	135.50	2	1,768	0.11%
2021/08/18	1	131.50	0	0.00	136.50	1	1,749	0.06%
2021/08/17	1.2	132.08	1	132.50	130.50	0.2	1,741	0.01%
2021/08/16	0	0.00	2	136.00	137.50	-2	1,736	-0.12%
2021/08/12	0	0.00	1	146.00	144.00	-1	1,715	-0.06%
2021/08/11	2.2	148.14	0	0.00	147.00	2.2	1,719	0.13%
2021/08/10	1	157.00	0	0.00	156.00	1	1,693	0.06%
2021/08/06	2	163.00	0	0.00	162.50	2	1,720	0.12%
2021/08/04	4	168.75	2	168.25	170.00	2	1,775	0.11%
2021/08/02	0	0.00	1	174.00	171.50	-1	1,866	-0.05%
2021/07/30	8	177.19	11	173.23	168.50	-3	1,873	-0.16%
2021/07/29	4	166.63	0	0.00	165.00	4	1,869	0.21%
2021/07/28	0	0.00	2	172.00	169.50	-2	1,966	-0.10%
2021/07/27	2	167.50	0	0.00	167.00	2	2,102	0.10%
2021/07/26	0	0.00	3	169.00	169.00	-3	2,160	-0.14%
2021/07/23	1	162.00	3	163.50	162.00	-2	2,183	-0.09%
2021/07/22	3	162.00	1	164.00	161.00	2	2,180	0.09%
2021/07/21	3	165.00	0	0.00	164.00	3	2,173	0.14%
2021/07/20	0	0.00	4	169.50	168.00	-4	2,162	-0.18%
2021/07/19	3	169.50	0.1	168.50	167.00	2.9	2,146	0.14%
2021/07/16	2	177.25	0	0.00	176.00	2	2,134	0.09%
2021/06/24	2	208.75	3	206.17	208.00	-1	2,045	-0.05%
2021/06/23	2	208.50	2	210.25	213.50	0	2,010	0.00%
2021/06/22	0	0.00	2	210.75	207.00	-2	1,967	-0.10%
2021/06/21	6	203.75	3	207.00	209.00	3	1,880	0.16%
2021/06/18	0	0.00	1	201.00	201.50	-1	1,812	-0.06%
2021/06/17	2	183.25	4	190.88	193.50	-2	1,747	-0.11%
2021/06/16	5	182.70	6	184.17	181.00	-1	1,632	-0.06%
2021/06/10	1	170.00	0	0.00	172.50	1	1,524	0.07%
2021/05/11	1	163.00	0	0.00	163.00	1	1,441	0.07%
2021/05/07	0	0.00	4	170.13	174.00	-4	1,339	-0.30%
2021/05/06	4	166.50	0	0.00	166.50	4	1,317	0.30%
2021/05/04	6	174.42	9	178.33	185.50	-3	1,172	-0.26%
2021/05/03	1	179.50	4	175.00	169.00	-3	1,022	-0.29%
2021/04/29	1	168.00	8	170.31	170.50	-7	935	-0.75%
2021/04/28	1	155.00	0	0.00	155.00	1	890	0.11%
2021/04/26	3	157.33	0	0.00	157.50	3	913	0.33%
2021/04/23	2	157.25	0	0.00	159.00	2	919	0.22%
2021/04/22	2	156.50	0	0.00	156.50	2	925	0.22%
2021/04/20	1	165.00	0	0.00	163.50	1	914	0.11%
2021/04/19	1	167.00	2	166.00	165.00	-1	913	-0.11%
2021/04/16	0	0.00	1	165.00	166.00	-1	899	-0.11%
2021/04/14	1	159.00	0	0.00	155.50	1	875	0.11%
2021/04/13	1	162.00	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	2	167.50	166.50	-2	836	-0.24%
2021/04/09	0	0.00	1	163.50	163.00	-1	802	-0.12%
2021/04/01	1	160.50	0	0.00	160.50	1	786	0.13%
2021/03/29	1	161.50	0	0.00	160.50	1	773	0.13%
2021/03/26	1	158.50	0	0.00	158.50	1	773	0.13%
2021/03/22	1	156.50	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	1	162.50	163.00	-1	755	-0.13%
2021/03/05	0.1	151.00	0	0.00	151.50	0.1	781	0.01%
2021/02/23	0.1	157.00	0	0.00	155.00	0.1	777	0.01%
2021/01/21	1	152.00	0	0.00	152.00	1	949	0.11%
2021/01/19	1	161.50	2	160.25	160.50	-1	1,035	-0.10%
2021/01/06	1	158.00	0	0.00	155.00	1	1,160	0.09%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/31	1	156.00	0	0.00	156.00	1	1,192	0.08%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/22	1	157.50	0	0.00	156.00	1	1,194	0.08%
2020/12/11	0	0.00	1	162.00	161.50	-1	1,220	-0.08%
2020/12/10	2	171.25	0	0.00	168.00	2	1,204	0.17%
2020/12/09	0	0.00	2	171.50	173.00	-2	1,204	-0.17%
2020/12/08	0	0.00	1	168.50	169.00	-1	1,190	-0.08%
2020/12/02	3	167.50	0	0.00	168.00	3	1,239	0.24%
2020/11/20	0	0.00	1	170.50	170.50	-1	1,460	-0.07%
2020/11/19	0	0.00	1	170.00	168.50	-1	1,618	-0.06%
2020/11/18	1	167.50	1	167.50	167.00	0	1,696	0.00%
2020/11/16	1	165.00	1	166.00	166.00	0	1,773	0.00%
2020/11/13	1	162.50	2	164.25	163.50	-1	1,818	-0.06%
2020/11/12	1	162.50	1	161.50	162.00	0	1,892	0.00%
2020/11/11	2	163.50	0	0.00	162.00	2	2,045	0.10%
2020/11/10	1	164.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	0	0.00	1	175.50	174.00	-1	2,132	-0.05%
2020/11/05	0	0.00	1	165.00	163.00	-1	2,060	-0.05%
2020/11/04	1	157.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	0	0.00	1	161.50	159.00	-1	2,073	-0.05%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/27	1	172.00	1	172.00	169.00	0	2,275	0.00%
2020/10/22	1	174.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	0	0.00	1	167.00	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	0	0.00	3	169.17	168.00	-3	2,279	-0.13%
2020/10/15	2	164.50	0	0.00	164.50	2	2,317	0.09%
2020/10/14	1	169.50	0	0.00	169.50	1	2,338	0.04%
2020/09/24	1	183.50	0	0.00	179.50	1	3,320	0.03%
2020/09/15	1	189.00	1	187.50	188.50	0	3,492	0.00%
2020/09/14	1	186.00	0	0.00	186.00	1	3,513	0.03%
2020/09/10	2	188.50	2	186.00	182.00	0	3,551	0.00%
2020/09/03	3	200.50	3	195.00	195.00	0	3,896	0.00%
2020/09/02	3	199.00	3	197.00	197.00	0	3,903	0.00%
2020/09/01	1	198.50	1	201.50	195.50	0	3,919	0.00%
2020/08/31	1	197.50	1	203.50	199.00	0	3,943	0.00%
2020/08/27	2	193.50	2	193.00	194.00	0	4,066	0.00%
2020/08/26	1	194.00	0	0.00	194.00	1	4,069	0.02%
2020/08/25	2	201.50	2	202.75	203.50	0	4,036	0.00%
2020/08/24	0	0.00	2	187.00	188.00	-2	3,950	-0.05%
2020/08/21	1	178.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	1	185.00	1	193.00	178.50	0	3,960	0.00%
2020/08/19	1	191.50	0	0.00	191.50	1	4,033	0.02%
2020/08/18	1	196.50	3	198.83	200.00	-2	4,208	-0.05%
2020/08/17	6	193.92	7	195.00	193.50	-1	4,351	-0.02%
2020/08/14	4	181.13	10	182.25	182.50	-6	4,355	-0.14%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	0	0.00	1	180.00	178.50	-1	4,722	-0.02%
2020/08/06	1	178.00	1	178.00	179.00	0	4,939	0.00%
2020/08/05	1	171.00	7	178.00	185.50	-6	5,138	-0.12%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/29	5	168.10	3	169.50	172.00	2	5,187	0.04%
2020/07/28	2	170.25	0	0.00	167.00	2	5,217	0.04%
2020/07/27	5	174.20	0	0.00	174.00	5	5,239	0.10%
2020/07/24	5	171.40	4	167.63	165.50	1	5,284	0.02%
2020/07/17	1	177.50	5	176.20	170.50	-4	5,538	-0.07%
2020/07/16	1	173.00	1	173.00	173.00	0	5,522	0.00%
2020/07/15	7	173.21	3	169.50	170.50	4	5,579	0.07%
2020/07/14	3	167.00	5	169.50	170.50	-2	5,586	-0.04%
2020/07/13	1	166.50	2	173.00	166.50	-1	5,620	-0.02%
2020/07/10	0	0.00	31	163.53	165.00	-31	5,637	-0.55%
2020/07/09	3	165.17	0	0.00	162.50	3	5,706	0.05%
2020/07/08	19	169.95	15	170.37	167.00	4	5,735	0.07%
2020/07/07	4	164.63	8	165.69	165.00	-4	5,738	-0.07%
2020/07/06	33	157.92	4	159.88	158.00	29	5,805	0.50%
2020/07/03	3	151.00	3	149.33	150.50	0	5,796	0.00%
2020/07/02	0	0.00	1	144.00	144.00	-1	5,840	-0.02%
2020/06/30	1	138.50	0	0.00	140.00	1	6,121	0.02%
2020/06/29	0	0.00	1	138.00	136.00	-1	6,231	-0.02%
2020/06/18	2	140.00	1	141.50	140.50	1	6,320	0.02%
2020/06/12	7	143.86	5	144.40	144.50	2	6,449	0.03%
2020/06/11	2	154.50	2	159.00	148.00	0	6,432	0.00%
2020/06/09	1	143.00	3	146.67	148.00	-2	6,234	-0.03%
2020/06/08	3	145.33	1	148.00	143.00	2	6,258	0.03%
2020/06/04	5	147.40	9	146.61	150.50	-4	6,265	-0.06%
2020/06/03	6	145.17	6	145.42	144.50	0	6,213	0.00%
2020/06/02	1	138.00	1	141.00	138.00	0	6,119	0.00%
2020/06/01	0	0.00	2	141.25	141.50	-2	6,145	-0.03%
2020/05/29	11	140.00	10	138.00	141.00	1	6,172	0.02%
2020/05/28	3	137.50	1	137.00	136.00	2	6,217	0.03%
2020/05/27	4	137.00	3	138.83	139.00	1	6,225	0.02%
2020/05/26	3	144.83	2	143.25	143.00	1	6,218	0.02%
2020/05/25	2	148.50	4	148.38	148.00	-2	6,180	-0.03%
2020/05/22	9	141.22	5	142.80	139.00	4	6,080	0.07%
2020/05/21	0	0.00	2	139.75	142.00	-2	5,907	-0.03%
2020/05/20	0	0.00	4	127.63	129.50	-4	5,801	-0.07%
2020/05/19	2	121.25	2	122.00	122.00	0	5,788	0.00%
2020/05/18	5	122.30	8	123.13	119.50	-3	5,828	-0.05%
2020/05/15	2	130.50	3	131.33	128.50	-1	5,845	-0.02%
2020/05/14	3	129.67	32	129.48	128.00	-29	5,874	-0.49%
2020/05/13	2	129.25	65	130.96	127.00	-63	5,813	-1.08%
2020/05/12	70	125.50	62	127.61	127.00	8	5,654	0.14%
2020/05/11	18	121.00	5	118.20	121.00	13	5,411	0.24%
2020/05/08	4	116.50	0	0.00	116.50	4	5,363	0.07%
2020/05/07	0	0.00	1	119.00	116.00	-1	5,442	-0.02%
2020/05/06	0	0.00	1	115.00	114.00	-1	5,503	-0.02%
2020/05/05	0	0.00	10	119.50	114.00	-10	5,586	-0.18%
2020/05/04	10	119.00	0	0.00	119.00	10	5,649	0.18%
2020/04/30	6	117.50	16	118.19	117.00	-10	5,680	-0.18%
2020/04/29	34	115.81	0	0.00	116.00	34	5,738	0.59%
2020/04/28	20	120.50	3	121.00	120.00	17	5,738	0.30%
2020/04/27	4	124.13	1	123.00	122.00	3	5,716	0.05%
2020/04/24	3	123.67	6	122.75	122.50	-3	5,662	-0.05%
2020/04/23	4	121.88	10	122.00	123.00	-6	5,619	-0.11%
2020/04/22	20	122.00	8	122.50	125.00	12	5,597	0.21%
2020/04/21	20	119.50	1	118.00	116.50	19	5,477	0.35%
2020/04/17	1	118.00	9	117.50	115.50	-8	5,334	-0.15%
2020/04/16	7	120.14	5	122.60	119.50	2	5,251	0.04%
2020/04/15	6	123.50	4	119.50	122.00	2	5,178	0.04%
2020/04/14	3	123.17	4	123.00	125.00	-1	5,089	-0.02%
2020/04/13	24	121.96	22	120.41	120.00	2	4,984	0.04%
2020/04/10	1	121.50	1	126.50	124.00	0	4,882	0.00%
2020/04/09	14	127.00	16	129.34	127.00	-2	4,739	-0.04%
2020/04/08	5	130.60	1	126.00	126.00	4	4,530	0.09%
2020/04/07	5	129.30	4	130.38	134.00	1	4,402	0.02%
2020/04/06	1	121.00	3	119.67	122.50	-2	4,220	-0.05%
2020/03/31	2	106.75	2	106.50	106.00	0	3,877	0.00%
2020/03/25	0	0.00	1	100.00	95.90	-1	3,566	-0.03%
2020/03/24	0	0.00	2	95.15	94.50	-2	3,518	-0.06%
2020/03/18	1	91.00	2	90.60	87.00	-1	3,319	-0.03%
2020/03/17	0	0.00	1	88.50	90.50	-1	3,244	-0.03%
2020/03/16	1	86.30	0	0.00	84.50	1	3,179	0.03%
2020/03/12	2	90.15	2	88.70	88.70	0	3,080	0.00%
2020/03/10	0	0.00	1	105.00	105.00	-1	2,960	-0.03%
2020/03/09	1	100.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	1	106.50	4	107.00	106.50	-3	2,867	-0.10%
2020/03/05	4	110.38	11	110.09	110.00	-7	2,839	-0.25%
2020/03/04	1	106.50	0	0.00	107.50	1	2,772	0.04%
2020/03/03	21	112.19	16	112.34	111.00	5	2,702	0.18%
2020/02/27	3	104.50	3	101.50	102.50	0	2,500	0.00%
2020/02/26	4	111.50	1	113.50	107.50	3	2,416	0.12%
2020/02/25	6	112.08	8	110.38	109.50	-2	2,399	-0.08%
2020/02/24	0	0.00	2	107.75	105.50	-2	2,287	-0.09%
2020/02/21	5	106.90	0	0.00	107.00	5	2,234	0.22%
2020/02/20	2	110.00	4	111.00	110.50	-2	2,186	-0.09%
2020/02/19	1	105.00	1	106.50	105.50	0	2,102	0.00%
2020/02/18	5	110.40	0	0.00	108.50	5	2,035	0.25%
2020/02/17	13	119.23	0	0.00	120.50	13	1,939	0.67%
2020/02/14	1	116.00	3.1	116.39	118.00	-2.1	1,757	-0.12%
2020/02/13	4	114.00	7	110.29	107.50	-3	1,640	-0.18%
2020/02/11	1	108.00	0	0.00	110.50	1	1,500	0.07%
2020/02/07	3	107.33	0	0.00	107.50	3	1,351	0.22%
2020/02/06	0	0.00	2	109.00	109.00	-2	1,232	-0.16%
2020/02/05	0	0.00	1	98.60	102.50	-1	1,126	-0.09%
2020/02/04	1	97.40	1	93.00	95.70	0	1,007	0.00%
2020/02/03	2	91.80	3	93.60	92.00	-1	928	-0.11%
2020/01/31	1	89.70	3	87.90	89.80	-2	803	-0.25%
2020/01/30	1	82.60	0	0.00	81.70	1	734	0.14%
2020/01/08	0	0.00	1	79.20	79.80	-1	834	-0.12%
2020/01/07	1	78.80	1	79.20	78.30	0	894	0.00%
2020/01/02	0	0.00	2	77.20	77.80	-2	920	-0.22%
2019/12/31	1	75.50	0	0.00	75.50	1	915	0.11%
2019/12/27	2	76.05	0	0.00	76.00	2	923	0.22%
2019/12/11	0	0.00	1	79.70	79.30	-1	1,054	-0.09%
2019/12/10	1	79.40	0	0.00	79.60	1	1,175	0.09%
2019/12/09	0	0.00	2	79.50	79.00	-2	1,197	-0.17%
2019/12/06	2	78.40	0	0.00	79.00	2	1,197	0.17%
2019/11/26	0	0.00	1	78.50	78.30	-1	1,163	-0.09%
2019/11/22	1	78.00	1	82.20	78.40	0	1,146	0.00%
2019/11/21	0	0.00	2	79.70	80.00	-2	1,078	-0.19%
2019/11/20	0	0.00	2	78.30	77.70	-2	1,060	-0.19%
2019/11/14	0	0.00	1	75.00	75.10	-1	1,011	-0.10%
2019/11/05	0	0.00	1	75.70	75.70	-1	988	-0.10%
2019/10/29	5	76.86	0	0.00	75.20	5	971	0.51%
2019/10/24	0	0.00	0.2	78.80	78.80	-0.2	893	-0.02%
2019/10/23	1	81.30	0	0.00	78.60	1	879	0.11%
2019/10/21	1	79.50	3	79.40	79.20	-2	819	-0.24%
2019/10/18	0	0.00	10	78.10	77.60	-10	764	-1.31%
2019/10/17	10	76.00	0	0.00	77.30	10	738	1.35%
2019/10/15	1	74.40	8.2	74.80	78.30	-7.2	625	-1.15%
2019/10/14	4	71.05	0	0.00	71.20	4	545	0.73%
2019/10/08	0	0.00	1	72.70	71.90	-1	526	-0.19%
2019/10/02	1	71.10	5	71.82	71.10	-4	472	-0.85%
2019/10/01	1	68.80	0	0.00	70.10	1	437	0.23%
2019/09/25	2	69.15	0	0.00	69.50	2	415	0.48%
2019/09/24	0	0.00	1	71.50	69.70	-1	411	-0.24%
2019/09/19	1	69.10	0	0.00	68.90	1	409	0.24%
2019/09/17	0	0.00	1	71.60	71.60	-1	388	-0.26%
2019/09/16	1	68.50	3	71.70	71.40	-2	364	-0.55%
2019/09/12	3	69.53	4	71.80	70.00	-1	329	-0.30%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/08/26	0	0.00	1	58.30	58.30	-1	158	-0.63%
2019/08/21	1	59.40	0	0.00	60.00	1	160	0.62%
2019/05/13	0	0.00	1	58.60	58.60	-1	350	-0.29%
2019/05/06	0	0.00	1	61.80	61.10	-1	349	-0.29%
2019/04/19	1	63.70	0	0.00	63.60	1	355	0.28%
2019/04/12	0	0.00	2	64.30	63.70	-2	351	-0.57%
2019/04/03	2	65.65	0	0.00	65.30	2	341	0.59%
2019/04/01	1	63.30	0	0.00	62.90	1	328	0.30%
2019/03/27	2	63.10	1	63.10	63.10	1	322	0.31%
2019/03/21	0	0.00	2	66.20	65.50	-2	317	-0.63%
2019/03/20	10	64.80	11	64.74	65.90	-1	307	-0.32%
2019/03/19	2	63.30	0	0.00	62.80	2	292	0.68%
2019/03/18	2	63.30	2	63.05	63.10	0	292	0.00%
2019/03/15	4	62.30	4	63.00	62.90	0	285	0.00%
2019/03/14	4	61.00	4	61.10	61.20	0	277	0.00%
2019/02/21	0	0.00	1	62.10	62.10	-1	259	-0.39%
2019/02/20	0	0.00	3	61.70	62.70	-3	253	-1.18%
2019/02/19	0	0.00	1	61.20	61.40	-1	240	-0.42%
2019/02/18	5	59.00	5	60.00	61.20	0	217	0.00%
2019/01/25	3	54.17	0	0.00	54.00	3	185	1.61%
2019/01/18	0	0.00	1	53.90	53.70	-1	191	-0.52%
2019/01/11	1	53.30	0	0.00	52.80	1	194	0.51%
2019/01/09	0	0.00	1	55.40	55.00	-1	185	-0.54%
2019/01/08	0	0.00	1	54.40	54.70	-1	186	-0.54%
2019/01/07	2	54.20	2	54.20	54.40	0	186	0.00%
2019/01/02	0	0.00	1	54.50	54.60	-1	201	-0.50%
2018/12/24	0	0.00	1	54.30	56.60	-1	210	-0.48%
2018/12/17	0	0.00	3	55.30	55.30	-3	228	-1.32%
2018/12/13	5	55.00	7	55.74	56.20	-2	223	-0.90%
2018/12/11	0	0.00	1	53.70	53.10	-1	212	-0.47%
2018/12/04	0	0.00	1	54.40	54.40	-1	234	-0.43%
2018/11/30	1	52.10	0	0.00	52.10	1	240	0.42%
2018/11/15	0	0.00	3	51.13	51.30	-3	271	-1.11%
2018/11/14	2	51.20	0	0.00	51.30	2	277	0.72%
2018/11/08	0	0.00	1	51.40	50.80	-1	295	-0.34%
2018/11/07	0	0.00	2	49.80	50.70	-2	295	-0.68%
2018/11/06	0	0.00	1	49.50	49.35	-1	307	-0.33%
2018/11/05	1	49.40	3	49.88	49.45	-2	308	-0.65%
2018/11/02	3	50.30	0	0.00	50.00	3	315	0.95%
2018/10/12	3	47.73	0	0.00	48.50	3	489	0.61%
2018/10/09	0	0.00	1	53.00	52.40	-1	499	-0.20%
2018/10/08	1	51.80	0	0.00	53.10	1	500	0.20%
2018/10/04	1	54.50	0	0.00	54.40	1	498	0.20%
2018/10/01	0	0.00	1	56.90	57.00	-1	501	-0.20%
2018/09/28	4	57.00	4	56.35	55.90	0	501	0.00%
2018/09/26	0	0.00	3	55.27	55.30	-3	525	-0.57%
2018/09/19	0	0.00	1	53.30	53.00	-1	514	-0.19%
2018/09/14	2	52.40	0	0.00	53.00	2	546	0.37%
2018/09/10	5	52.98	0	0.00	52.50	5	556	0.90%
2018/09/07	2	58.15	0	0.00	57.30	2	552	0.36%
2018/08/29	0	0.00	1	63.50	63.50	-1	642	-0.16%
2018/08/23	0	0.00	3	61.20	61.20	-3	689	-0.44%
2018/08/21	1	61.60	0	0.00	61.50	1	712	0.14%
2018/08/20	0	0.00	12	66.07	66.10	-12	732	-1.64%
2018/08/13	1	65.60	0	0.00	66.50	1	764	0.13%
2018/08/10	5	69.66	0	0.00	69.50	5	761	0.66%
2018/08/09	15	69.78	0	0.00	69.70	15	778	1.93%
2018/08/08	0	0.00	1	70.50	71.10	-1	780	-0.13%
2018/08/07	0	0.00	1	70.80	70.20	-1	798	-0.13%
2018/08/01	0	0.00	3	68.70	69.10	-3	919	-0.33%
2018/07/31	2	68.60	1	68.80	68.30	1	940	0.11%
2018/07/27	2	68.60	0	0.00	68.50	2	975	0.21%
2018/07/26	12	70.48	12	68.67	69.50	0	983	0.00%
2018/07/25	2	70.75	7	69.54	70.30	-5	988	-0.51%
2018/07/23	2	65.20	0	0.00	64.70	2	1,037	0.19%
2018/07/19	2	66.40	0	0.00	65.70	2	1,060	0.19%
2018/07/18	2	66.00	1	67.00	66.70	1	1,080	0.09%
2018/07/17	2	66.50	2	67.00	65.60	0	1,084	0.00%
2018/07/13	1	65.20	0	0.00	65.10	1	1,123	0.09%
2018/07/11	1	63.80	0	0.00	63.80	1	1,165	0.09%
2018/07/10	1	64.60	0	0.00	64.30	1	1,191	0.08%
2018/07/05	1	66.10	0	0.00	65.00	1	1,294	0.08%
2018/07/04	0	0.00	2	69.00	67.30	-2	1,326	-0.15%
2018/07/03	0	0.00	1	65.50	64.70	-1	1,356	-0.07%
2018/06/25	2	66.15	0	0.00	65.50	2	1,546	0.13%
2018/06/22	4	68.80	0	0.00	68.60	4	1,604	0.25%
2018/06/19	1	73.10	0	0.00	72.90	1	1,880	0.05%
2018/06/15	3	73.10	0	0.00	73.20	3	2,050	0.15%
2018/06/13	1	74.60	1	75.70	74.60	0	2,304	0.00%
2018/06/12	2	74.75	0	0.00	74.80	2	2,378	0.08%
2018/06/11	1	76.90	0	0.00	76.90	1	2,432	0.04%
2018/06/06	1	81.00	2	80.60	80.50	-1	2,612	-0.04%
2018/05/31	0	0.00	2	79.40	77.70	-2	3,244	-0.06%
2018/05/30	12	78.37	11	78.73	79.20	1	3,406	0.03%
2018/05/29	1	77.90	0	0.00	77.90	1	3,464	0.03%
2018/05/28	0	0.00	1	79.30	78.20	-1	3,548	-0.03%
2018/05/21	0	0.00	1	76.30	76.00	-1	3,707	-0.03%
2018/05/17	2	75.45	0	0.00	75.20	2	3,709	0.05%
2018/05/16	0	0.00	1	79.90	78.00	-1	3,695	-0.03%
2018/05/15	0	0.00	2	80.30	78.70	-2	3,696	-0.05%
2018/05/10	2	81.70	0	0.00	81.00	2	3,669	0.05%
2018/05/09	1	80.50	1	79.50	79.20	0	3,612	0.00%
2018/05/08	1	75.60	1	75.90	76.00	0	3,575	0.00%
2018/05/04	1	74.90	4	75.50	74.80	-3	3,601	-0.08%
2018/05/03	5	73.98	0	0.00	73.50	5	3,601	0.14%
2018/04/27	2	77.75	3	79.67	79.60	-1	3,603	-0.03%
2018/04/26	0	0.00	1	78.00	73.50	-1	3,514	-0.03%
2018/04/24	1	76.30	0	0.00	76.30	1	3,506	0.03%
2018/04/23	1	80.20	0	0.00	80.20	1	3,487	0.03%
2018/04/19	0	0.00	1	83.30	82.20	-1	3,476	-0.03%
2018/04/18	1	81.00	0	0.00	80.70	1	3,434	0.03%
2018/04/16	1	83.90	3	84.47	82.90	-2	3,398	-0.06%
2018/04/11	0	0.00	2	88.30	87.30	-2	3,333	-0.06%
2018/04/10	2	86.15	0	0.00	86.00	2	3,340	0.06%
2018/04/09	1	90.00	4	90.58	90.50	-3	3,308	-0.09%
2018/04/03	1	92.00	0	0.00	91.80	1	3,262	0.03%
2018/04/02	4	95.60	6	97.42	94.10	-2	3,221	-0.06%
2018/03/31	1	93.10	3	93.30	92.30	-2	3,151	-0.06%
2018/03/30	1	91.10	1	94.00	88.30	0	3,118	0.00%
2018/03/29	2	92.35	0	0.00	91.80	2	3,107	0.06%
2018/03/28	1	93.60	2	94.60	92.50	-1	3,105	-0.03%
2018/03/27	1	98.00	1	97.50	95.40	0	3,090	0.00%
2018/03/26	9	97.87	3	95.97	95.00	6	3,032	0.20%
2018/03/23	1	94.90	1	97.10	97.10	0	2,911	0.00%
2018/03/22	3	93.50	0	0.00	91.60	3	2,799	0.11%
2018/03/21	3	99.90	0	0.00	97.00	3	2,738	0.11%
2018/03/20	2	100.00	5	100.80	102.00	-3	2,568	-0.12%
2018/03/19	1	96.90	1	95.00	100.50	0	2,479	0.00%
2018/03/15	3	89.03	3	89.10	94.00	0	2,243	0.00%
2018/03/14	0	0.00	1	90.50	88.50	-1	2,181	-0.05%
2018/03/13	3	89.00	2	89.50	90.00	1	2,135	0.05%
2018/03/12	1	87.80	4	87.18	85.00	-3	2,053	-0.15%
2018/03/08	1	94.50	2	92.60	97.50	-1	1,856	-0.05%
2018/03/07	5	96.66	7	95.93	93.00	-2	1,633	-0.12%
2018/03/06	0	0.00	1	90.00	90.20	-1	1,437	-0.07%
2018/03/05	2	89.50	1	90.30	89.40	1	1,420	0.07%
2018/03/02	2	84.90	1	84.20	87.00	1	1,258	0.08%
2018/03/01	1	85.50	12	84.17	83.40	-11	1,187	-0.93%
2018/02/27	0	0.00	1	81.80	82.50	-1	1,096	-0.09%
2018/02/26	10	81.00	7	81.09	79.50	3	1,021	0.29%
2018/02/23	1	76.30	2	75.10	76.30	-1	926	-0.11%
2018/02/22	0	0.00	1	70.00	69.40	-1	899	-0.11%
2018/02/21	0	0.00	1	69.50	69.60	-1	897	-0.11%
2018/02/08	0	0.00	1	64.30	65.00	-1	882	-0.11%
2018/02/06	2	65.15	0	0.00	65.10	2	880	0.23%
2018/02/05	1	72.00	0	0.00	72.30	1	876	0.11%
2018/02/01	0	0.00	1	75.50	74.30	-1	896	-0.11%
2018/01/31	7	77.21	1	78.40	76.20	6	889	0.67%
2018/01/30	2	77.55	0	0.00	77.50	2	885	0.23%
2018/01/29	2	81.50	0	0.00	83.00	2	865	0.23%
2018/01/26	0	0.00	1	79.50	79.40	-1	840	-0.12%
2018/01/25	0	0.00	2	79.40	76.70	-2	831	-0.24%
2018/01/24	1	74.80	1	75.00	74.50	0	791	0.00%
2018/01/23	1	72.00	0	0.00	72.00	1	757	0.13%
2018/01/22	0	0.00	1	72.60	72.60	-1	765	-0.13%
2018/01/17	1	72.10	0	0.00	71.40	1	784	0.13%
2018/01/16	1	71.20	0	0.00	71.60	1	796	0.13%
2018/01/11	0	0.00	1	70.20	70.50	-1	864	-0.12%
2018/01/05	1	72.00	0	0.00	72.00	1	998	0.10%
2018/01/04	1	76.10	0	0.00	76.00	1	978	0.10%