晶相光 (3530)-台中銀-豐原券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	92.00	1	94.00	93.10	0	2,385	0.00%
2024/04/18	1	96.60	0	0.00	96.40	1	2,380	0.04%
2024/04/12	1	105.00	0	0.00	104.00	1	2,392	0.04%
2024/04/10	0.1	106.00	0	0.00	106.00	0.1	2,422	0.00%
2024/04/08	1	106.00	0	0.00	105.50	1	2,423	0.04%
2024/03/29	1	113.00	1	113.50	111.00	0	2,450	0.00%
2024/03/21	0	0.00	1	110.00	107.50	-1	2,451	-0.04%
2024/03/19	1.1	107.92	0	0.00	107.00	1.1	2,458	0.04%
2024/03/13	0	0.00	4	108.88	107.50	-4	2,508	-0.16%
2024/03/12	0	111.00	0	0.00	111.00	0	2,507	0.00%
2024/03/06	5.2	118.72	1	117.00	116.00	4.2	2,508	0.17%
2024/03/05	2	123.50	1	124.00	124.00	1	2,528	0.04%
2024/03/01	1.3	132.04	0	0.00	135.00	1.3	2,627	0.05%
2024/02/27	1	138.00	5.1	131.71	129.50	-4.1	2,692	-0.15%
2024/02/26	0	0.00	3.1	127.56	129.50	-3.1	2,645	-0.12%
2024/02/23	1	120.00	0	0.00	118.00	1	2,621	0.04%
2024/02/21	1.1	119.91	0	0.00	118.50	1.1	2,618	0.04%
2024/02/20	4	121.00	0	119.00	120.00	4	2,628	0.15%
2024/02/19	1.1	123.00	0	0.00	122.00	1.1	2,599	0.04%
2024/02/16	0	0.00	2	127.00	125.50	-2	2,583	-0.08%
2024/02/15	0	0.00	0	123.17	122.50	0	2,547	0.00%
2024/02/05	10	132.09	15	124.27	123.50	-5	2,513	-0.20%
2024/02/02	4	133.00	2	136.00	136.50	2	2,278	0.09%
2024/02/01	1.2	116.67	2	118.00	124.50	-0.9	2,071	-0.04%
2024/01/31	3.2	113.29	6	113.08	113.50	-2.9	1,924	-0.15%
2024/01/30	0	0.00	1.1	110.55	110.50	-1.1	1,914	-0.06%
2024/01/29	1	105.50	1	106.50	109.00	0	1,891	0.00%
2024/01/25	0.1	108.50	0	0.00	106.00	0.1	1,899	0.01%
2024/01/24	0	0.00	0.1	111.50	110.00	-0.1	1,914	0.00%
2024/01/23	0	0.00	0.1	109.00	111.00	-0.1	1,940	0.00%
2024/01/22	0.1	107.50	0	0.00	109.00	0.1	2,056	0.00%
2024/01/19	27	113.69	18	110.28	107.50	9	2,062	0.44%
2024/01/18	3	111.33	9.3	109.79	112.50	-6.3	1,868	-0.34%
2024/01/17	0.3	102.83	0	0.00	102.50	0.3	1,787	0.02%
2024/01/16	7	109.00	2	105.75	104.50	5	1,796	0.28%
2024/01/15	7	107.43	10.2	107.44	107.50	-3.2	1,779	-0.18%
2024/01/12	0.2	102.01	1	100.50	100.50	-0.8	1,748	-0.05%
2024/01/05	7	105.43	0.1	105.00	104.50	6.9	1,778	0.39%
2024/01/03	0	0.00	2	99.70	99.30	-2	1,799	-0.11%
2024/01/02	0.1	101.50	0	0.00	100.50	0.1	1,867	0.01%
2023/12/27	1	105.50	1	106.00	106.00	0	1,944	0.00%
2023/12/26	2	105.50	2	107.00	105.50	0	1,930	0.00%
2023/12/25	0	0.00	1.1	101.50	101.50	-1.1	1,855	-0.06%
2023/12/22	0.1	99.50	0	0.00	98.60	0.1	1,839	0.01%
2023/12/19	1	97.90	0	98.00	98.80	1	1,822	0.05%
2023/12/18	0	0.00	2	101.50	100.50	-2	1,810	-0.11%
2023/12/15	0.1	103.00	1	104.00	103.00	-0.9	1,798	-0.05%
2023/12/13	0	106.50	0	0.00	104.00	0	1,775	0.00%
2023/12/12	6	106.92	1	108.50	105.50	5	1,766	0.28%
2023/12/11	1	108.50	3	109.00	109.50	-2	1,738	-0.12%
2023/12/08	2	107.50	0	0.00	107.00	2	1,704	0.12%
2023/12/04	0	0.00	20	108.18	105.50	-20	1,630	-1.23%
2023/12/01	21	107.57	0	0.00	107.50	21	1,606	1.31%
2023/11/30	1	107.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	2	105.50	4	109.38	113.00	-2	1,523	-0.13%
2023/11/28	2	106.50	0	0.00	107.00	2	1,397	0.14%
2023/11/27	2	108.00	2	107.00	106.50	0	1,350	0.00%
2023/11/24	1	119.47	14	118.61	118.00	-13	1,268	-1.02%
2023/11/22	4	100.50	5.1	103.92	106.50	-1.1	1,038	-0.11%
2023/11/21	1	97.00	0	0.00	96.90	1	983	0.10%
2023/11/20	6	97.80	0	0.00	97.20	6	974	0.62%
2023/11/17	0.1	96.80	1.1	98.05	98.00	-1	957	-0.10%
2023/11/16	1	96.80	0	0.00	95.60	1	932	0.11%
2023/11/15	0.5	96.54	0	0.00	95.60	0.5	924	0.05%
2023/11/14	1	95.80	1	97.50	96.90	0	902	0.00%
2023/11/08	0	0.00	1	95.20	94.80	-1	833	-0.12%
2023/11/06	0	0.00	1.1	91.35	91.60	-1.1	776	-0.14%
2023/11/03	1	89.60	0	0.00	89.60	1	764	0.13%
2023/11/02	1	90.81	0	0.00	91.20	1	749	0.14%
2023/11/01	1.1	89.65	1	91.90	90.20	0.1	735	0.01%
2023/10/31	2	98.90	0	0.00	91.40	2	709	0.28%
2023/10/30	4	98.48	3	98.97	101.50	1	640	0.16%
2023/10/27	1	94.30	1.1	97.90	97.90	-0.1	515	-0.02%
2023/10/24	1	90.00	0	0.00	89.50	1	467	0.21%
2023/10/17	0.1	91.00	0	0.00	86.80	0.1	401	0.02%
2023/10/12	0	0.00	2	90.15	90.80	-2	349	-0.57%
2023/10/06	4	89.95	0	0.00	88.50	4	292	1.37%
2023/10/05	0	0.00	3	87.63	89.20	-3	219	-1.37%
2023/10/04	3	79.93	2	80.60	81.10	1	159	0.63%
2023/09/14	0	0.00	3	74.50	75.10	-3	129	-2.32%
2023/08/22	0	0.00	3	70.20	69.40	-3	117	-2.55%
2023/08/18	1	70.30	0	0.00	70.30	1	118	0.84%
2023/08/08	1	73.80	0	0.00	73.60	1	117	0.85%
2023/08/02	1	76.30	0	0.00	75.50	1	113	0.88%
2023/07/20	0	0.00	1	73.70	73.70	-1	77	-1.29%
2023/06/14	1	83.30	0	0.00	82.00	1	105	0.95%
2023/02/21	0.2	86.50	0	0.00	86.50	0.2	170	0.09%
2023/02/16	0	0.00	1	84.90	85.40	-1	174	-0.57%
2023/02/14	1	84.00	0	0.00	83.90	1	171	0.58%
2023/02/08	0	0.00	0.2	86.50	86.40	-0.2	166	-0.12%
2023/02/07	0	0.00	0.1	85.60	84.70	-0.1	163	-0.06%
2023/02/06	0	0.00	0	85.50	84.10	0	162	0.00%
2023/02/01	0.3	84.00	0	0.00	83.90	0.3	152	0.20%
2023/01/10	0	80.10	0	0.00	80.10	0	135	0.02%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/23	0	0.00	1	72.50	71.80	-1	111	-0.90%
2022/11/03	0.1	72.40	0	0.00	72.40	0.1	153	0.05%
2022/11/02	0	0.00	1	70.00	69.90	-1	154	-0.65%
2022/10/17	0	0.00	1	63.70	67.10	-1	204	-0.49%
2022/10/06	0	0.00	1	72.30	73.00	-1	327	-0.31%
2022/09/27	0	0.00	1	74.50	75.40	-1	337	-0.30%
2022/09/05	1	87.30	0	0.00	87.00	1	358	0.28%
2022/09/02	0	0.00	1	91.00	92.00	-1	353	-0.28%
2022/09/01	0.1	88.60	0	0.00	88.60	0.1	345	0.03%
2022/08/23	0	0.00	1	88.90	88.90	-1	347	-0.29%
2022/08/22	0.1	90.00	0	0.00	90.00	0.1	348	0.01%
2022/08/19	1	90.60	0	0.00	90.00	1	348	0.29%
2022/08/16	0	90.60	0	0.00	90.60	0	353	0.01%
2022/08/15	1	91.30	1	91.20	91.60	0	350	0.00%
2022/08/11	0.1	87.70	0	0.00	87.70	0.1	342	0.03%
2022/07/29	0	0.00	1	88.00	87.90	-1	328	-0.30%
2022/07/22	0	91.10	0	0.00	91.10	0	421	0.00%
2022/07/06	1	81.90	0	0.00	80.50	1	557	0.18%
2022/07/01	0	0.00	2	85.50	82.60	-2	572	-0.35%
2022/06/30	0	0.00	1	88.50	88.50	-1	571	-0.17%
2022/06/24	0	0.00	1	94.60	94.20	-1	579	-0.17%
2022/06/23	0	0.00	1	95.00	93.50	-1	582	-0.17%
2022/06/20	0	0.00	5	93.64	93.40	-5	593	-0.84%
2022/06/17	1	100.00	0	0.00	98.30	1	594	0.17%
2022/06/10	0.1	112.50	0	0.00	113.50	0.1	624	0.02%
2022/05/25	0	0.00	1	120.50	120.50	-1	682	-0.15%
2022/05/20	1	123.00	0	0.00	123.50	1	740	0.13%
2022/05/16	1	123.00	0	0.00	122.00	1	763	0.13%
2022/05/12	0.1	120.50	0	0.00	120.50	0.1	779	0.01%
2022/05/10	1	121.00	0	0.00	121.00	1	795	0.13%
2022/05/06	0.1	124.50	0	0.00	124.50	0.1	814	0.01%
2022/05/05	0.2	125.00	0	0.00	125.00	0.2	818	0.02%
2022/05/04	0.1	126.50	0	0.00	126.50	0.1	807	0.01%
2022/04/27	1	120.50	1	120.50	120.50	0	755	0.00%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	7	120.50	0	0.00	120.50	7	729	0.96%
2022/04/22	4	120.63	0	0.00	121.00	4	706	0.57%
2022/04/20	4	120.75	2	121.00	121.00	2	712	0.28%
2022/04/19	0	0.00	1	121.00	120.50	-1	718	-0.14%
2022/04/18	4	120.63	0	0.00	120.50	4	719	0.56%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	0	0.00	1	120.00	120.50	-1	719	-0.14%
2022/04/13	1.1	120.05	0	0.00	120.50	1.1	716	0.15%
2022/04/12	1	119.00	3.1	119.50	120.00	-2.1	706	-0.30%
2022/04/11	0	0.00	3	110.00	110.00	-3	624	-0.48%
2022/04/08	0	0.00	1	100.50	100.00	-1	628	-0.16%
2022/04/07	1	97.40	0	0.00	97.20	1	630	0.16%
2022/03/29	0.1	101.50	0	0.00	101.00	0.1	648	0.02%
2022/03/28	0	101.00	0	0.00	101.00	0	656	0.00%
2022/03/22	0	0.00	1	104.00	103.50	-1	679	-0.15%
2022/03/21	0	0.00	2	102.00	102.00	-2	686	-0.29%
2022/03/17	0	100.50	0	0.00	100.50	0	709	0.01%
2022/03/14	1	99.00	0	0.00	99.40	1	743	0.13%
2022/03/10	1	102.50	0	0.00	102.50	1	823	0.12%
2022/03/08	2	100.75	0	0.00	97.20	2	947	0.21%
2022/03/07	1	100.00	0	0.00	100.00	1	955	0.10%
2022/03/02	0.1	108.50	10	109.00	108.50	-9.9	1,033	-0.96%
2022/02/22	1	109.50	0	0.00	105.50	1	1,203	0.08%
2022/02/21	1	113.00	0	0.00	113.50	1	1,277	0.08%
2022/02/17	0.1	113.50	0	0.00	113.50	0.1	1,399	0.01%
2022/02/10	0.1	116.00	0	0.00	116.00	0.1	1,625	0.00%
2022/02/09	0	0.00	1	120.00	119.00	-1	1,664	-0.06%
2022/02/08	0	0.00	1	119.50	119.00	-1	1,688	-0.06%
2022/02/07	1.1	112.66	0	0.00	115.50	1.1	1,750	0.06%
2022/01/24	0	116.00	0	0.00	116.00	0	1,925	0.00%
2022/01/14	1	116.00	2	121.50	123.00	-1	2,310	-0.04%
2022/01/06	0	0.00	1	128.50	126.50	-1	2,387	-0.04%
2022/01/05	2	130.00	0	0.00	130.00	2	2,390	0.08%
2022/01/04	0	0.00	2	133.75	133.50	-2	2,373	-0.08%
2021/12/30	1	136.50	0	0.00	136.50	1	2,391	0.04%
2021/12/27	0.1	136.50	0	0.00	136.50	0.1	2,476	0.00%
2021/12/24	0	0.00	1	138.00	137.00	-1	2,498	-0.04%
2021/12/20	0	0.00	1	134.50	134.00	-1	2,548	-0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/15	1	137.00	0	0.00	137.00	1	2,586	0.04%
2021/12/14	0	0.00	10	135.00	133.00	-10	2,600	-0.38%
2021/12/13	0	138.00	0	0.00	138.00	0	2,616	0.00%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/08	1	146.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	3	144.67	0	0.00	144.50	3	2,684	0.11%
2021/12/06	1	143.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	11	148.45	2	148.25	146.00	9	2,749	0.33%
2021/12/02	1	138.00	0	0.00	137.50	1	2,716	0.04%
2021/12/01	10	142.00	0	0.00	141.00	10	2,863	0.35%
2021/11/30	2.1	141.79	1	142.50	143.00	1.1	3,033	0.04%
2021/11/26	2	139.25	0	0.00	138.00	2	3,133	0.06%
2021/11/25	2	145.50	1	147.50	145.50	1	3,128	0.03%
2021/11/24	1	148.50	0	0.00	147.50	1	3,163	0.03%
2021/11/23	1	150.00	3	149.00	147.50	-2	3,203	-0.06%
2021/11/22	5	153.30	6	152.17	153.00	-1	3,227	-0.03%
2021/11/18	3	151.67	0	0.00	152.00	3	3,258	0.09%
2021/11/17	2	150.25	2	150.00	150.00	0	3,235	0.00%
2021/11/16	2	147.00	3	145.00	144.50	-1	3,223	-0.03%
2021/11/15	0	0.00	1	143.50	150.00	-1	3,229	-0.03%
2021/11/12	1	142.50	4	142.00	142.00	-3	3,249	-0.09%
2021/11/11	2	143.25	2.1	143.29	142.00	-0.1	3,297	0.00%
2021/11/09	4	137.50	1	139.00	141.00	3	3,397	0.09%
2021/11/08	0	0.00	1	139.50	135.00	-1	3,412	-0.03%
2021/11/05	1	134.00	1	136.00	135.00	0	3,509	0.00%
2021/11/04	1.1	134.85	3	136.83	137.00	-1.9	3,613	-0.05%
2021/11/03	6	128.00	3	129.17	130.00	3	3,629	0.08%
2021/11/02	2	136.00	2	136.50	136.50	0	3,590	0.00%
2021/11/01	1	143.50	0	0.00	143.00	1	3,577	0.03%
2021/10/28	2	146.75	3	144.50	142.00	-1	3,731	-0.03%
2021/10/27	3	151.17	1	149.00	148.50	2	3,697	0.05%
2021/10/26	1	142.00	2	150.25	150.50	-1	3,612	-0.03%
2021/10/25	1	140.00	1	137.00	137.00	0	3,832	0.00%
2021/10/22	1	140.00	1	135.50	140.00	0	3,934	0.00%
2021/10/20	1	138.00	0	0.00	138.00	1	4,167	0.02%
2021/10/19	6	139.50	6	139.00	139.00	0	4,414	0.00%
2021/10/15	1.1	137.18	1	134.00	134.00	0.1	4,578	0.00%
2021/10/08	0	0.00	3	139.83	136.50	-3	5,128	-0.06%
2021/10/07	3	139.00	0	0.00	138.50	3	5,259	0.06%
2021/10/06	0	0.00	5	136.00	131.50	-5	5,479	-0.09%
2021/10/04	0	0.00	3	132.83	131.50	-3	5,895	-0.05%
2021/09/30	0	0.00	1	144.00	145.50	-1	6,656	-0.02%
2021/09/28	1	149.00	5	148.00	147.00	-4	7,179	-0.06%
2021/09/24	1	154.50	6	153.42	153.00	-5	7,637	-0.07%
2021/09/22	5	152.40	11	150.95	150.00	-6	7,754	-0.08%
2021/09/17	2	154.50	0	0.00	156.00	2	7,804	0.03%
2021/09/16	1	154.50	2	152.75	153.00	-1	7,920	-0.01%
2021/09/14	0	0.00	1	155.50	155.00	-1	8,271	-0.01%
2021/09/10	1	156.50	1	155.50	158.00	0	8,374	0.00%
2021/09/09	5	154.50	0	0.00	158.50	5	8,398	0.06%
2021/09/08	1	152.00	1	149.50	152.00	0	8,418	0.00%
2021/09/07	2	153.75	4	151.63	151.00	-2	8,391	-0.02%
2021/09/06	2	155.25	1	149.50	151.50	1	8,367	0.01%
2021/09/03	7	161.00	3	160.50	157.00	4	8,242	0.05%
2021/09/02	18	174.28	3	173.33	173.50	15	8,106	0.19%
2021/09/01	9.1	180.73	13	181.04	182.00	-4	8,127	-0.05%
2021/08/31	1	176.01	3	176.67	176.50	-2	8,587	-0.02%
2021/08/30	2.1	173.29	7	174.14	174.00	-4.9	8,890	-0.06%
2021/08/27	11	174.68	4	175.25	172.00	7	9,095	0.08%
2021/08/26	8	177.13	1	177.00	177.00	7	9,402	0.07%
2021/08/25	5	176.30	6	178.17	177.50	-1	9,513	-0.01%
2021/08/24	3	173.00	1	183.00	172.50	2	9,545	0.02%
2021/08/23	4	178.63	1	180.00	180.50	3	9,593	0.03%
2021/08/20	1	174.50	1	171.50	171.50	0	9,595	0.00%
2021/08/19	3	174.00	4	177.13	171.50	-1	9,570	-0.01%
2021/08/18	0	0.00	5	172.80	179.00	-5	9,561	-0.05%
2021/08/17	2	183.75	0	0.00	170.00	2	9,490	0.02%
2021/08/16	0	0.00	1	183.50	186.50	-1	9,425	-0.01%
2021/08/13	3	192.00	1	189.50	189.50	2	9,339	0.02%
2021/08/12	1.1	197.93	1	192.50	196.50	0.1	9,269	0.00%
2021/08/11	3	192.50	5	187.10	189.00	-2	9,208	-0.02%
2021/08/10	4	201.75	5	198.80	201.50	-1	9,089	-0.01%
2021/08/09	2	192.50	3	193.83	187.00	-1	8,983	-0.01%
2021/08/06	4	197.38	1	195.00	197.00	3	8,921	0.03%
2021/08/05	3.1	199.13	1	200.50	197.00	2.1	8,890	0.02%
2021/08/04	3	205.33	4	205.88	202.00	-1	8,902	-0.01%
2021/08/03	7	206.14	10	204.50	211.00	-3	8,836	-0.03%
2021/08/02	3	196.67	4	197.63	200.00	-1	8,731	-0.01%
2021/07/30	6	200.58	4	198.50	196.50	2	8,683	0.02%
2021/07/29	8	192.63	9	206.56	206.00	-1	8,590	-0.01%
2021/07/28	8	197.56	37	197.61	197.50	-29	8,361	-0.35%
2021/07/27	17	225.15	9	223.56	219.00	8	8,312	0.10%
2021/07/26	4	222.13	16	221.28	217.50	-12	8,247	-0.15%
2021/07/23	13	225.85	23	233.41	224.00	-10	8,214	-0.12%
2021/07/22	13	219.54	6	221.25	222.00	7	8,118	0.09%
2021/07/21	9	221.78	8	216.00	212.50	1	8,171	0.01%
2021/07/20	7	218.86	2	223.50	216.50	5	8,103	0.06%
2021/07/19	3	232.33	5	237.80	226.00	-2	8,014	-0.02%
2021/07/16	7	232.00	7	231.43	236.00	0	7,919	0.00%
2021/07/15	7	223.00	5	220.90	230.00	2	7,748	0.03%
2021/07/14	7	213.14	3	222.00	213.00	4	7,601	0.05%
2021/07/13	14	225.50	12	228.25	219.00	2	7,489	0.03%
2021/07/12	15	221.80	6	221.08	222.50	9	7,274	0.12%
2021/07/09	5	220.50	13	222.54	217.50	-8	7,116	-0.11%
2021/07/08	18	216.39	16	217.28	212.00	2	6,870	0.03%
2021/07/07	2	206.25	5	208.00	212.50	-3	6,517	-0.05%
2021/07/06	16	193.75	11	194.00	193.50	5	6,250	0.08%
2021/07/05	4	183.13	4	192.75	200.00	0	6,340	0.00%
2021/07/02	0	0.00	49	175.97	182.00	-49	6,096	-0.80%
2021/07/01	25	168.90	2	165.50	165.50	23	5,839	0.39%
2021/06/30	4	158.88	11	161.09	161.00	-7	5,689	-0.12%
2021/06/29	3	161.83	4	161.25	155.50	-1	5,643	-0.02%
2021/06/28	2	159.25	1	160.50	160.50	1	5,660	0.02%
2021/06/25	6	162.17	5	163.50	162.00	1	5,605	0.02%
2021/06/24	27	167.19	2	178.75	164.00	25	5,488	0.46%
2021/06/23	2	167.50	2	173.50	179.50	0	5,174	0.00%
2021/06/22	1	163.50	4	158.00	163.50	-3	5,077	-0.06%
2021/06/21	6	175.58	0	0.00	166.00	6	4,985	0.12%
2021/06/18	25	183.58	0	0.00	184.00	25	4,939	0.51%
2021/06/17	0	0.00	16	181.50	181.50	-16	4,905	-0.33%
2021/06/16	4	161.00	0	0.00	165.00	4	4,857	0.08%
2021/06/15	1	167.00	2	167.00	169.50	-1	4,804	-0.02%
2021/06/11	1	167.00	0	0.00	169.00	1	4,764	0.02%
2021/06/10	1	166.50	0	0.00	166.50	1	4,732	0.02%
2021/06/09	0	0.00	2	162.00	170.00	-2	4,693	-0.04%
2021/06/08	7	167.00	4	164.25	163.00	3	4,611	0.07%
2021/06/07	3	163.33	11	164.41	166.50	-8	4,091	-0.20%
2021/06/04	9	148.39	20	147.58	151.50	-11	3,753	-0.29%
2021/06/03	0	0.00	5	140.10	138.00	-5	3,497	-0.14%
2021/06/02	12	125.79	1	131.00	133.00	11	3,134	0.35%
2021/06/01	1	127.50	3	126.50	131.00	-2	2,968	-0.07%
2021/05/31	11	124.14	2	122.50	119.50	9	2,860	0.31%
2021/05/27	2	108.00	1	107.00	107.50	1	2,675	0.04%
2021/05/26	3	105.33	4	106.63	108.00	-1	2,649	-0.04%
2021/05/25	14	99.89	25	103.08	103.50	-11	2,614	-0.42%
2021/05/24	1	99.60	40	99.72	99.80	-39	2,598	-1.50%
2021/05/21	3	96.67	1	98.00	96.60	2	2,645	0.08%
2021/05/20	1	95.30	3	96.50	95.00	-2	2,660	-0.08%
2021/05/17	83	89.02	35	86.63	85.80	48	2,663	1.80%
2021/05/13	0	0.00	62	88.16	94.00	-62	2,621	-2.37%
2021/05/12	38	94.28	12	91.80	91.10	26	2,609	1.00%
2021/05/11	16	102.22	0	0.00	99.80	16	2,568	0.62%
2021/05/10	20	110.45	20	109.50	109.50	0	2,549	0.00%
2021/05/07	0	0.00	1	112.50	114.00	-1	2,545	-0.04%
2021/05/06	1	111.00	2	108.25	108.00	-1	2,544	-0.04%
2021/05/05	9	110.72	15	110.20	107.00	-6	2,536	-0.24%
2021/05/04	4	113.75	1	110.50	112.00	3	2,529	0.12%
2021/05/03	16	121.47	1	125.50	121.00	15	2,490	0.60%
2021/04/29	4	135.13	5	135.70	134.00	-1	2,423	-0.04%
2021/04/28	11	135.95	1	138.00	134.00	10	2,383	0.42%
2021/04/27	0	0.00	7	137.07	140.00	-7	2,237	-0.31%
2021/04/26	6	123.67	0	0.00	127.50	6	2,105	0.28%
2021/04/22	0	0.00	4	119.00	118.50	-4	2,375	-0.17%
2021/04/20	0	0.00	1	127.00	127.00	-1	2,414	-0.04%
2021/04/19	21	124.43	0	0.00	123.00	21	2,454	0.86%
2021/04/16	0	0.00	32	127.25	128.00	-32	2,446	-1.31%
2021/04/14	34	124.22	3	122.50	122.00	31	2,512	1.23%
2021/04/13	6	135.33	1	130.50	127.00	5	2,667	0.19%
2021/04/12	18	140.72	6	143.08	136.00	12	2,764	0.43%
2021/04/09	10	139.45	9	140.28	137.00	1	2,716	0.04%
2021/04/08	0	0.00	3	125.00	135.00	-3	2,426	-0.12%
2021/04/07	1	123.50	5	122.40	123.00	-4	2,360	-0.17%
2021/04/06	4	123.38	9	124.28	124.00	-5	2,372	-0.21%
2021/03/31	9	122.56	7	121.43	122.50	2	2,445	0.08%
2021/03/30	3	118.50	0	0.00	118.00	3	2,371	0.13%
2021/03/29	5	118.70	0	0.00	118.00	5	2,384	0.21%
2021/03/25	0	0.00	1	113.00	112.50	-1	2,456	-0.04%
2021/03/23	0	0.00	2	116.50	115.50	-2	2,548	-0.08%
2021/03/22	3	121.83	2	122.00	119.50	1	2,578	0.04%
2021/03/19	1	120.00	1	121.00	119.50	0	2,643	0.00%
2021/03/17	0	0.00	3	117.83	116.50	-3	2,838	-0.11%
2021/03/16	2	116.50	0	0.00	116.00	2	2,965	0.07%
2021/03/15	1	116.00	2	116.75	116.50	-1	3,030	-0.03%
2021/03/12	1	115.00	0	0.00	114.00	1	3,092	0.03%
2021/03/11	1	111.00	2	114.00	115.00	-1	3,125	-0.03%
2021/03/04	1	111.00	1	110.50	110.00	0	3,314	0.00%
2021/03/03	1	111.50	0	0.00	114.00	1	3,366	0.03%
2021/03/02	1	116.50	0	0.00	111.50	1	3,412	0.03%
2021/02/23	3	122.00	3	121.50	119.50	0	5,222	0.00%
2021/02/22	1	119.50	1	118.50	120.00	0	5,320	0.00%
2021/02/18	1	117.50	1	116.50	117.00	0	5,439	0.00%
2021/02/17	0	0.00	14	111.00	115.00	-14	5,468	-0.26%
2021/02/04	0	0.00	1	111.50	112.00	-1	5,509	-0.02%
2021/02/03	1	114.00	1	110.50	110.50	0	5,533	0.00%
2021/02/02	1	110.00	0	0.00	111.50	1	5,538	0.02%
2021/02/01	1	106.50	1	108.00	109.50	0	5,547	0.00%
2021/01/28	0	0.00	1	114.00	113.00	-1	5,530	-0.02%
2021/01/27	0	0.00	1	113.00	113.50	-1	5,528	-0.02%
2021/01/26	4	113.38	0	0.00	112.00	4	5,514	0.07%
2021/01/25	2	110.50	5	111.80	115.50	-3	5,492	-0.05%
2021/01/22	6	113.25	11	114.32	114.50	-5	5,463	-0.09%
2021/01/21	2	111.75	1	112.00	112.00	1	5,433	0.02%
2021/01/20	1	116.50	1	115.00	115.00	0	5,396	0.00%
2021/01/19	0	0.00	2	123.50	121.00	-2	5,354	-0.04%
2021/01/18	2	121.75	1	121.50	121.50	1	5,337	0.02%
2021/01/15	18	135.17	16	133.44	126.00	2	5,278	0.04%
2021/01/14	11	124.91	16	128.22	129.50	-5	5,026	-0.10%
2021/01/13	9	125.67	1	125.50	124.50	8	4,978	0.16%
2021/01/12	9	128.17	8	125.88	124.50	1	4,954	0.02%
2021/01/11	8	123.06	2	123.25	123.50	6	4,901	0.12%
2021/01/08	4	124.00	2	124.50	122.00	2	4,896	0.04%
2021/01/07	8	127.94	13	129.12	126.50	-5	4,855	-0.10%
2021/01/06	9	126.83	3	130.67	127.00	6	4,805	0.12%
2021/01/05	4	136.63	5	133.20	139.00	-1	4,609	-0.02%
2021/01/04	6	121.50	2	127.50	126.50	4	4,509	0.09%
2020/12/31	4	121.63	1	121.00	121.00	3	4,466	0.07%
2020/12/30	2	122.25	0	0.00	121.00	2	4,469	0.04%
2020/12/29	1	122.50	0	0.00	120.00	1	4,500	0.02%
2020/12/28	1	123.00	0	0.00	122.00	1	4,474	0.02%
2020/12/25	4	123.88	5	124.20	126.00	-1	4,422	-0.02%
2020/12/24	3	119.00	0	0.00	119.50	3	4,312	0.07%
2020/12/23	0	0.00	2	120.00	122.00	-2	4,285	-0.05%
2020/12/22	4	120.13	3	124.17	118.50	1	4,267	0.02%
2020/12/21	3	119.67	5	120.90	121.50	-2	4,226	-0.05%
2020/12/18	0	0.00	2	124.25	122.50	-2	4,183	-0.05%
2020/12/17	7	123.14	3	123.67	123.50	4	4,150	0.10%
2020/12/16	1	127.50	4	128.75	128.00	-3	4,091	-0.07%
2020/12/15	7	126.29	1	129.00	126.00	6	4,049	0.15%
2020/12/14	0	0.00	4	138.50	130.50	-4	3,998	-0.10%
2020/12/11	3	133.67	1	138.00	133.00	2	3,912	0.05%
2020/12/10	9	140.67	10	139.25	137.00	-1	3,783	-0.03%
2020/12/09	4	145.50	7	145.36	146.50	-3	3,652	-0.08%
2020/12/08	0	0.00	2	133.75	141.50	-2	3,579	-0.06%
2020/12/07	1	129.50	0	0.00	129.00	1	3,520	0.03%
2020/12/04	3	131.67	0	0.00	127.00	3	3,488	0.09%
2020/12/03	1	135.00	2	134.50	135.00	-1	3,452	-0.03%
2020/12/02	1	136.50	1	139.00	134.50	0	3,460	0.00%
2020/12/01	1	136.00	2	136.75	137.50	-1	3,469	-0.03%
2020/11/30	0	0.00	1	131.50	131.00	-1	3,493	-0.03%
2020/11/27	2	134.00	5	135.00	135.00	-3	3,462	-0.09%
2020/11/26	4	130.63	1	133.00	131.00	3	3,402	0.09%
2020/11/25	26	131.62	25	131.06	128.00	1	3,348	0.03%
2020/11/24	16	131.66	12	131.83	128.00	4	2,926	0.14%
2020/11/23	5	123.30	13	122.81	128.00	-8	2,390	-0.33%
2020/11/20	20	115.50	17	117.71	116.50	3	2,019	0.15%
2020/11/19	0	0.00	1	111.50	111.50	-1	1,487	-0.07%
2020/11/18	5	98.24	4	97.93	101.50	1	1,329	0.08%
2020/11/17	1	91.80	2	93.00	92.30	-1	1,196	-0.08%
2020/11/16	5	93.96	0	0.00	92.00	5	1,197	0.42%
2020/11/13	0	0.00	2	91.15	91.30	-2	1,160	-0.17%
2020/11/12	3	92.27	3	91.53	90.50	0	1,142	0.00%
2020/11/11	6	90.80	1	90.30	91.30	5	1,113	0.45%
2020/11/10	4	90.38	2	90.80	89.10	2	1,087	0.18%
2020/11/09	0	0.00	4	88.98	89.70	-4	1,065	-0.38%
2020/11/06	3	88.60	0	0.00	88.00	3	1,057	0.28%
2020/11/05	1	87.40	1	87.40	87.50	0	1,048	0.00%
2020/11/03	0	0.00	1	85.70	85.40	-1	1,049	-0.10%
2020/11/02	0	0.00	1	82.90	84.20	-1	1,068	-0.09%
2020/10/29	1	83.60	0	0.00	84.00	1	1,118	0.09%
2020/10/28	1	85.60	0	0.00	84.50	1	1,114	0.09%
2020/10/26	1	86.30	0	0.00	85.80	1	1,116	0.09%
2020/10/22	1	88.00	0	0.00	87.80	1	1,130	0.09%
2020/10/16	0	0.00	3	89.00	88.80	-3	1,174	-0.26%
2020/10/15	1	87.50	0	0.00	87.50	1	1,183	0.08%
2020/10/14	3	90.53	0	0.00	88.80	3	1,181	0.25%
2020/10/12	1	92.90	4	92.48	90.60	-3	1,163	-0.26%
2020/10/08	1	90.20	5	90.28	89.50	-4	1,104	-0.36%
2020/10/07	1	91.20	7	89.93	89.20	-6	1,092	-0.55%
2020/10/06	7	89.50	1	92.70	89.50	6	1,088	0.55%
2020/10/05	3	86.07	2	86.60	87.90	1	1,064	0.09%
2020/09/30	0	0.00	2	84.60	85.00	-2	1,116	-0.18%
2020/09/29	1	85.20	1	84.00	83.60	0	1,216	0.00%
2020/09/28	0	0.00	1	84.50	84.40	-1	1,260	-0.08%
2020/09/24	1	81.80	0	0.00	81.90	1	1,339	0.07%
2020/09/21	0	0.00	1	86.70	86.10	-1	1,486	-0.07%
2020/09/17	1	89.80	0	0.00	88.50	1	1,481	0.07%
2020/09/08	0	0.00	2	88.30	88.30	-2	1,451	-0.14%
2020/09/07	1	89.50	0	0.00	88.00	1	1,444	0.07%
2020/09/04	0	0.00	2	88.05	91.70	-2	1,416	-0.14%
2020/09/03	5	88.62	2	90.15	90.50	3	1,356	0.22%
2020/08/20	1	79.80	0	0.00	78.80	1	1,356	0.07%
2020/08/18	0	0.00	1	86.20	86.20	-1	1,338	-0.07%
2020/08/07	1	87.50	0	0.00	87.40	1	1,371	0.07%
2020/08/06	0	0.00	2	88.55	88.00	-2	1,374	-0.15%
2020/08/05	3	89.00	1	87.20	89.00	2	1,364	0.15%
2020/07/29	1	80.00	1	81.00	81.00	0	1,467	0.00%
2020/07/28	0	0.00	3	81.70	79.10	-3	1,476	-0.20%
2020/07/23	1	87.80	2	87.80	87.30	-1	1,536	-0.07%
2020/07/22	1	88.40	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	3	85.73	89.00	-3	1,541	-0.19%
2020/07/15	3	86.23	0	0.00	86.00	3	1,575	0.19%
2020/07/13	1	89.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	0	0.00	1	92.00	89.00	-1	1,626	-0.06%
2020/07/09	2	95.40	0	0.00	95.40	2	1,623	0.12%
2020/07/08	1	95.90	1	97.20	96.10	0	1,574	0.00%
2020/07/07	0	0.00	1	89.50	91.00	-1	1,497	-0.07%
2020/07/06	3	92.20	2	91.55	91.30	1	1,483	0.07%
2020/07/02	0	0.00	1	88.90	88.30	-1	1,509	-0.07%
2020/06/30	0	0.00	1	82.60	87.20	-1	1,597	-0.06%
2020/06/19	1	80.30	0	0.00	80.40	1	1,644	0.06%
2020/06/17	2	80.15	2	80.65	79.90	0	1,685	0.00%
2020/06/12	1	77.50	0	0.00	78.20	1	1,773	0.06%
2020/06/08	1	84.30	0	0.00	83.60	1	1,966	0.05%
2020/06/05	0	0.00	1	83.00	84.00	-1	2,022	-0.05%
2020/05/27	0	0.00	1	81.50	81.30	-1	2,610	-0.04%
2020/05/26	0	0.00	5	81.24	80.40	-5	2,638	-0.19%
2020/05/25	0	0.00	1	81.00	81.00	-1	2,728	-0.04%
2020/05/22	1	82.00	0	0.00	79.00	1	2,805	0.04%
2020/05/18	2	78.20	2	78.70	78.20	0	3,121	0.00%
2020/05/15	9	79.69	3	80.10	80.00	6	3,264	0.18%
2020/05/08	1	89.30	2	90.20	88.30	-1	3,326	-0.03%
2020/05/07	1	89.20	5	89.44	89.50	-4	3,336	-0.12%
2020/05/06	8	90.16	0	0.00	88.20	8	3,363	0.24%
2020/05/05	0	0.00	2	92.90	93.50	-2	3,339	-0.06%
2020/05/04	1	89.40	5	89.72	89.10	-4	3,360	-0.12%
2020/04/30	4	92.80	1	92.30	91.50	3	3,378	0.09%
2020/04/29	0	0.00	1	91.70	92.30	-1	3,378	-0.03%
2020/04/28	0	0.00	8	90.38	89.90	-8	3,353	-0.24%
2020/04/27	7	89.56	0	0.00	88.80	7	3,359	0.21%
2020/04/23	1	87.10	1	86.90	86.60	0	3,424	0.00%
2020/04/22	5	83.48	5	85.16	87.20	0	3,512	0.00%
2020/04/21	1	87.50	1	88.30	84.60	0	3,614	0.00%
2020/04/20	6	88.02	5	89.06	88.80	1	3,620	0.03%
2020/04/17	0	0.00	7	90.57	87.60	-7	3,676	-0.19%
2020/04/16	1	88.50	2	88.90	89.00	-1	3,675	-0.03%
2020/04/15	7	89.43	2	91.00	88.00	5	3,720	0.13%
2020/04/14	5	88.30	0	0.00	88.20	5	3,757	0.13%
2020/04/13	0	0.00	7	86.57	86.50	-7	3,806	-0.18%
2020/04/10	0	0.00	1	86.70	86.10	-1	3,877	-0.03%
2020/04/09	4	85.78	6	88.00	85.10	-2	4,017	-0.05%
2020/04/08	3	87.33	5	87.76	87.90	-2	4,048	-0.05%
2020/04/07	8	87.46	8	87.84	86.80	0	4,018	0.00%
2020/04/06	2	78.95	3	79.73	82.00	-1	3,984	-0.03%
2020/04/01	6	78.00	34	77.73	77.80	-28	3,941	-0.71%
2020/03/31	6	71.50	8	72.85	73.00	-2	3,858	-0.05%
2020/03/30	3	68.83	0	0.00	73.00	3	3,844	0.08%
2020/03/27	5	73.48	9	74.06	71.50	-4	3,836	-0.10%
2020/03/26	13	71.58	6	72.27	73.00	7	3,812	0.18%
2020/03/25	35	70.97	7	70.57	72.20	28	3,794	0.74%
2020/03/24	0	0.00	5	64.78	65.70	-5	3,768	-0.13%
2020/03/23	1	59.80	1	60.70	59.80	0	3,824	0.00%
2020/03/20	8	64.26	5	66.34	66.30	3	3,825	0.08%
2020/03/19	3	65.53	0	0.00	62.10	3	3,844	0.08%
2020/03/18	5	71.92	2	74.95	68.90	3	3,930	0.08%
2020/03/17	1	81.20	0	0.00	74.10	1	3,901	0.03%
2020/03/16	1	87.00	0	0.00	80.90	1	3,863	0.03%
2020/03/13	1	89.80	1	84.10	89.80	0	3,824	0.00%
2020/03/12	4	96.35	3	96.77	93.30	1	3,792	0.03%
2020/03/11	4	106.88	1	105.00	102.00	3	3,737	0.08%
2020/03/10	0	0.00	1	109.00	109.00	-1	3,673	-0.03%
2020/03/09	3	112.83	2	116.25	105.00	1	3,592	0.03%
2020/03/05	1	112.50	2	112.50	113.50	-1	3,348	-0.03%
2020/03/04	1	115.50	1	112.00	112.00	0	3,301	0.00%
2020/03/03	5	112.00	2	111.25	113.00	3	3,189	0.09%
2020/03/02	1	105.00	4	106.38	107.50	-3	3,060	-0.10%
2020/02/27	5	106.20	5	105.60	104.50	0	3,030	0.00%
2020/02/26	3	112.67	3	111.00	108.50	0	3,021	0.00%
2020/02/25	4	110.00	2	111.50	112.50	2	2,932	0.07%
2020/02/21	0	0.00	3.2	109.91	108.50	-3.2	2,825	-0.11%
2020/02/20	3.2	115.19	1	113.50	112.50	2.2	2,775	0.08%
2020/02/19	2	112.75	0	0.00	111.50	2	2,640	0.08%
2020/02/18	11	107.68	34	111.00	112.50	-23	2,484	-0.93%
2020/02/17	3	101.67	4	100.88	102.50	-1	2,333	-0.04%
2020/02/14	2	99.60	0	0.00	99.50	2	2,298	0.09%
2020/02/13	1	99.60	1	100.50	98.80	0	2,283	0.00%
2020/02/12	4	102.00	2	102.25	100.00	2	2,269	0.09%
2020/02/11	3	99.90	10	99.92	100.00	-7	2,255	-0.31%
2020/02/10	6	97.65	2	97.45	97.50	4	2,253	0.18%
2020/02/07	1	98.90	4	100.48	97.80	-3	2,247	-0.13%
2020/02/06	7	99.21	0	0.00	98.30	7	2,250	0.31%
2020/02/05	5	97.24	3	100.50	97.00	2	2,207	0.09%
2020/01/31	1	94.20	1	99.20	93.60	0	2,085	0.00%
2020/01/30	4	100.13	0	0.00	99.50	4	2,049	0.20%
2020/01/20	10	110.85	0	0.00	110.50	10	2,021	0.49%
2020/01/17	1	113.00	2	113.75	113.00	-1	1,995	-0.05%
2020/01/16	4	112.75	7	115.00	116.00	-3	1,939	-0.15%
2020/01/15	1	112.00	17	113.00	111.50	-16	1,862	-0.86%
2020/01/14	5	108.40	0	0.00	109.00	5	1,736	0.29%
2020/01/13	0	0.00	3	110.17	108.00	-3	1,699	-0.18%
2020/01/10	1	108.50	1	107.50	108.00	0	1,634	0.00%
2020/01/09	2	104.75	30	107.68	108.00	-28	1,596	-1.75%
2020/01/08	49	106.35	1	106.50	102.50	48	1,537	3.12%
2020/01/07	1	107.50	1	108.50	104.50	0	1,471	0.00%
2020/01/06	2	108.50	2	110.75	112.50	0	1,395	0.00%
2020/01/03	12	109.96	10	112.00	110.00	2	1,323	0.15%
2020/01/02	0	0.00	1	104.00	104.00	-1	1,179	-0.08%
2019/12/30	1	103.00	1	101.00	100.50	0	1,123	0.00%
2019/12/27	0	0.00	1	101.00	100.00	-1	1,095	-0.09%
2019/12/26	1	98.20	0	0.00	98.10	1	1,093	0.09%
2019/12/23	0	0.00	2	97.05	97.30	-2	1,256	-0.16%
2019/12/18	2	103.75	4	103.38	102.50	-2	1,475	-0.14%
2019/12/17	2	99.85	0	0.00	99.20	2	1,415	0.14%
2019/12/16	2	101.50	0	0.00	101.50	2	1,422	0.14%
2019/12/13	4	98.73	6	98.12	99.10	-2	1,475	-0.14%
2019/12/12	1	93.00	2	93.20	92.90	-1	1,368	-0.07%
2019/12/10	1	95.50	0	0.00	95.40	1	1,388	0.07%
2019/12/09	3	97.13	1	96.40	96.40	2	1,407	0.14%
2019/12/06	0	0.00	1	92.40	92.80	-1	1,381	-0.07%
2019/12/03	0	0.00	2	89.30	90.30	-2	1,392	-0.14%
2019/11/25	1	95.00	1	97.50	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	91.40	91.60	-1	1,502	-0.07%
2019/11/21	1	88.20	0	0.00	88.50	1	1,559	0.06%
2019/11/13	0	0.00	1	91.00	89.90	-1	1,752	-0.06%
2019/11/11	1	92.00	0	0.00	90.30	1	1,750	0.06%
2019/11/08	1	95.70	0	0.00	95.00	1	1,750	0.06%
2019/11/06	0	0.00	3	99.40	98.00	-3	1,696	-0.18%
2019/11/05	3	100.17	2	101.50	100.50	1	1,678	0.06%
2019/11/04	1	94.00	0	0.00	94.00	1	1,624	0.06%
2019/11/01	0	0.00	1	92.90	93.10	-1	1,619	-0.06%
2019/10/28	0	0.00	1	96.50	95.80	-1	1,601	-0.06%
2019/10/25	1	97.30	0	0.00	97.30	1	1,597	0.06%
2019/10/23	2	98.35	1	95.50	98.40	1	1,571	0.06%
2019/10/18	1	95.70	0	0.00	94.40	1	1,545	0.06%
2019/10/14	0	0.00	1	99.20	98.00	-1	1,515	-0.07%
2019/10/09	1	98.70	0	0.00	98.30	1	1,507	0.07%
2019/10/08	5	98.70	0	0.00	98.00	5	1,489	0.34%
2019/10/07	2	104.00	1	102.50	102.50	1	1,467	0.07%
2019/10/04	1	101.50	0	0.00	101.00	1	1,451	0.07%
2019/09/27	3	103.83	2	103.00	103.00	1	1,367	0.07%
2019/09/26	2	115.50	1	114.00	114.00	1	1,276	0.08%
2019/09/25	0	0.00	1	110.00	113.00	-1	1,192	-0.08%
2019/09/24	3	109.00	0	0.00	108.00	3	1,146	0.26%
2019/09/23	2	105.00	1	104.00	109.50	1	1,018	0.10%
2019/09/20	0	0.00	1	99.70	99.60	-1	916	-0.11%
2019/09/19	2	98.50	2	98.40	98.50	0	902	0.00%
2019/09/18	1	101.00	0	0.00	100.50	1	878	0.11%
2019/09/17	0	0.00	1	94.50	96.00	-1	767	-0.13%
2019/09/16	1	95.60	1	94.20	94.00	0	757	0.00%
2019/09/12	2	95.75	1	96.50	96.60	1	741	0.13%
2019/09/11	1	95.00	1	94.80	94.00	0	720	0.00%
2019/09/06	0	0.00	2	89.35	89.00	-2	665	-0.30%
2019/09/05	1	90.00	2	90.70	89.90	-1	663	-0.15%
2019/08/30	2	92.55	0	0.00	92.00	2	637	0.31%
2019/08/29	2	94.55	1	93.70	90.20	1	621	0.16%
2019/08/27	0	0.00	4	98.53	100.00	-4	546	-0.73%
2019/08/26	3	96.70	1	96.90	95.20	2	492	0.41%
2019/08/23	1	95.00	1	100.00	95.20	0	426	0.00%
2019/08/22	1	88.50	1	92.00	93.80	0	322	0.00%
2019/08/21	1	84.60	3	84.27	85.30	-2	251	-0.80%
2019/08/20	0	0.00	1	77.60	77.60	-1	219	-0.46%
2019/08/15	0	0.00	1	76.40	76.70	-1	216	-0.46%
2019/08/13	2	77.10	5	78.30	76.60	-3	214	-1.40%
2019/08/08	5	74.30	0	0.00	73.80	5	201	2.49%
2019/08/07	0	0.00	1	72.30	74.30	-1	200	-0.50%
2019/08/06	1	71.60	0	0.00	71.60	1	198	0.50%
2019/08/05	0	0.00	1	71.00	73.50	-1	201	-0.50%
2019/07/30	1	73.30	0	0.00	73.30	1	205	0.49%
2019/07/25	1	77.30	0	0.00	77.40	1	201	0.50%
2019/07/17	1	77.50	0	0.00	77.00	1	199	0.50%
2019/07/01	0	0.00	3	84.97	84.90	-3	223	-1.34%
2019/06/28	0	0.00	1	84.80	84.50	-1	236	-0.42%
2019/06/27	2	85.70	0	0.00	85.40	2	236	0.85%
2019/06/25	1	86.70	0	0.00	84.30	1	221	0.45%
2019/06/24	0	0.00	21	84.37	85.00	-21	212	-9.88%
2019/06/20	21	79.90	0	0.00	80.70	21	201	10.42%
2019/06/14	1	79.80	0	0.00	80.00	1	223	0.45%
2019/06/06	0	0.00	1	71.50	71.80	-1	212	-0.47%
2019/06/04	0	0.00	1	71.50	71.50	-1	220	-0.45%
2019/05/31	1	73.70	0	0.00	73.70	1	230	0.43%
2019/05/27	0	0.00	1	70.80	71.00	-1	269	-0.37%
2019/05/24	1	70.50	0	0.00	71.00	1	275	0.36%
2019/04/30	0	0.00	1	87.80	88.00	-1	583	-0.17%
2019/04/26	1	86.10	0	0.00	88.30	1	582	0.17%
2019/04/19	0	0.00	1	91.00	90.00	-1	573	-0.17%
2019/04/17	1	85.50	0	0.00	88.80	1	561	0.18%
2019/04/10	0	0.00	1	89.80	89.80	-1	548	-0.18%
2019/04/08	1	92.10	0	0.00	91.20	1	545	0.18%
2019/04/02	1	92.40	3	91.87	93.00	-2	541	-0.37%
2019/03/22	0	0.00	1	92.00	90.30	-1	525	-0.19%
2019/03/21	2	91.20	1	90.30	91.90	1	529	0.19%
2019/03/19	2	88.95	2	92.25	91.80	0	537	0.00%
2019/03/14	1	89.00	0	0.00	88.50	1	518	0.19%
2019/03/12	1	89.60	1	91.00	88.70	0	514	0.00%
2019/03/08	1	88.50	0	0.00	88.50	1	508	0.20%
2019/03/06	1	94.00	0	0.00	93.60	1	499	0.20%
2019/02/26	1	101.00	1	99.80	100.50	0	468	0.00%
2019/02/21	0	0.00	2	97.00	100.50	-2	436	-0.46%
2019/02/19	2	96.55	0	0.00	95.40	2	399	0.50%
2019/02/18	1	95.00	0	0.00	95.30	1	391	0.26%
2019/02/15	1	103.00	1	107.00	101.00	0	373	0.00%
2019/02/14	2	99.95	1	102.50	102.50	1	335	0.30%
2019/02/13	0	0.00	1	102.00	100.00	-1	312	-0.32%
2019/02/12	1	97.30	1	94.80	97.60	0	259	0.00%
2019/01/30	1	90.90	0	0.00	87.10	1	223	0.45%
2019/01/24	1	86.00	1	88.00	88.10	0	167	0.00%
2019/01/23	1	85.30	2	85.65	87.60	-1	148	-0.67%
2019/01/22	1	80.60	0	0.00	79.70	1	128	0.78%
2019/01/21	1	77.00	1	77.00	78.80	0	120	0.00%
2019/01/18	1	76.00	0	0.00	76.00	1	119	0.84%
2019/01/16	0	0.00	1	77.00	76.50	-1	119	-0.84%
2019/01/14	1	75.80	0	0.00	75.30	1	118	0.85%
2019/01/08	0	0.00	1	74.00	74.20	-1	114	-0.88%
2018/12/26	1	77.70	1	77.20	76.60	0	119	0.00%
2018/12/21	0	0.00	1	81.50	83.00	-1	116	-0.86%
2018/12/20	1	81.50	0	0.00	81.50	1	116	0.86%
2018/12/19	0	0.00	1	85.00	84.40	-1	114	-0.87%
2018/12/18	1	85.00	0	0.00	84.90	1	114	0.87%
2018/12/14	1	90.00	0	0.00	92.80	1	107	0.93%
2018/12/12	0	0.00	1	86.50	88.30	-1	94	-1.06%
2018/12/11	1	79.60	0	0.00	80.30	1	85	1.16%
2018/12/05	1	78.50	0	0.00	78.50	1	90	1.10%
2018/08/30	0	0.00	1	116.50	117.00	-1	460	-0.22%
2018/08/28	1	113.00	0	0.00	117.50	1	456	0.22%
2018/08/27	1	108.50	0	0.00	108.00	1	452	0.22%
2018/08/03	1	149.00	1	150.00	148.50	0	373	0.00%
2018/08/02	1	151.50	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	1	157.00	156.50	-1	362	-0.28%
2018/07/31	0	0.00	1	150.00	152.00	-1	352	-0.28%
2018/07/30	0	0.00	1	149.00	148.50	-1	348	-0.29%
2018/07/27	1	149.50	2	150.00	147.50	-1	342	-0.29%
2018/07/26	2	155.50	3	153.00	153.00	-1	333	-0.30%
2018/07/25	4	157.25	0	0.00	160.00	4	318	1.26%
2018/07/24	0	0.00	1	166.00	160.50	-1	306	-0.33%
2018/07/23	2	161.00	0	0.00	163.50	2	291	0.69%
2018/07/20	1	170.00	6	165.33	171.50	-5	268	-1.87%
2018/07/19	6	145.92	1	148.50	152.50	5	202	2.46%
2018/07/17	1	144.50	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	1	147.50	146.00	-1	112	-0.89%