敦泰 (3545)-台中銀-豐原券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
80.4
漲跌
▼0.4
漲幅
-0.50%
成交量
813張
產業
上市半導體類股
1214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	77.50	6	77.82	77.60	-5	2,024	-0.25%
2025/02/19	2	77.70	0	0.00	77.90	2	2,040	0.10%
2025/02/18	5	76.90	1	76.80	76.90	4	2,038	0.20%
2025/02/17	1	76.00	0	0.00	76.00	1	2,039	0.05%
2025/02/12	1	72.70	0	0.00	72.50	1	2,077	0.05%
2025/01/21	0	0.00	1	74.70	74.90	-1	2,137	-0.05%
2025/01/15	0.3	73.00	0	0.00	72.80	0.3	2,175	0.01%
2025/01/08	0	0.00	1	78.40	79.00	-1	2,191	-0.05%
2025/01/03	1	81.10	13	80.18	79.60	-12	2,230	-0.54%
2025/01/02	0	0.00	5	86.80	83.80	-5	2,182	-0.23%
2024/12/30	2	90.90	0	0.00	89.10	2	2,270	0.09%
2024/12/27	9	93.66	11	92.62	90.20	-2	2,312	-0.09%
2024/12/26	1	89.90	1	89.10	89.40	0	2,136	0.00%
2024/12/25	0	0.00	1	90.20	89.60	-1	2,132	-0.05%
2024/12/24	0	0.00	5	89.54	88.90	-5	2,124	-0.24%
2024/12/20	2	91.30	0	0.00	89.00	2	2,097	0.10%
2024/12/19	3	90.83	0	0.00	90.90	3	2,072	0.14%
2024/12/18	1	90.30	2	90.85	91.50	-1	2,074	-0.05%
2024/12/17	0	0.00	1.5	90.77	90.70	-1.5	2,058	-0.07%
2024/12/13	0	0.00	1	89.30	89.80	-1	1,937	-0.05%
2024/12/12	1	89.70	0	0.00	88.50	1	1,914	0.05%
2024/12/11	0.2	88.50	0	0.00	88.80	0.2	1,870	0.01%
2024/12/10	1	90.10	2	89.45	88.00	-1	1,854	-0.05%
2024/12/09	1	88.60	0	0.00	88.10	1	1,808	0.06%
2024/12/06	0	0.00	1	89.50	88.00	-1	1,787	-0.06%
2024/12/04	0	0.00	2	90.15	90.10	-2	1,682	-0.12%
2024/12/03	0	0.00	2	89.25	88.90	-2	1,635	-0.12%
2024/12/02	1	88.50	2	87.90	88.30	-1	1,626	-0.06%
2024/11/27	1	87.70	0	0.00	85.30	1	1,599	0.06%
2024/11/26	1	89.80	0	0.00	89.70	1	1,571	0.06%
2024/11/25	0	0.00	1	90.40	89.80	-1	1,560	-0.06%
2024/11/22	1	89.00	1	88.80	88.90	0	1,540	0.00%
2024/11/21	4	90.35	3	88.97	88.20	1	1,527	0.07%
2024/11/15	0	0.00	2	85.90	86.30	-2	1,448	-0.14%
2024/11/14	0	0.00	4	85.03	85.00	-4	1,452	-0.28%
2024/11/12	5	87.00	0	0.00	87.20	5	1,451	0.34%
2024/11/11	0	0.00	0.1	89.10	88.40	-0.1	1,437	-0.01%
2024/11/08	4	88.30	0	0.00	87.00	4	1,427	0.28%
2024/11/07	0	0.00	1	86.00	88.90	-1	1,426	-0.07%
2024/11/06	1	84.80	0	0.00	84.90	1	1,416	0.07%
2024/11/05	0	0.00	1	84.20	84.30	-1	1,446	-0.07%
2024/11/01	0	0.00	1	84.80	84.80	-1	1,507	-0.07%
2024/10/30	5	84.40	0	0.00	84.40	5	1,518	0.33%
2024/10/25	1	86.50	0	0.00	86.80	1	1,544	0.06%
2024/10/24	1	89.10	0.2	88.40	87.00	0.8	1,572	0.05%
2024/10/23	0	0.00	1	88.10	87.90	-1	1,569	-0.06%
2024/10/21	0	0.00	1	87.40	87.80	-1	1,621	-0.06%
2024/10/17	0	0.00	1	87.40	86.30	-1	1,687	-0.06%
2024/10/16	2	87.15	2	87.00	86.90	0	1,719	0.00%
2024/10/14	3	86.80	3	88.00	88.00	0	1,849	0.00%
2024/10/11	0	0.00	2	87.55	87.70	-2	1,938	-0.10%
2024/10/08	3	85.17	1	86.20	85.90	2	1,910	0.10%
2024/10/07	1.2	86.39	3	86.93	86.50	-1.8	1,905	-0.10%
2024/10/04	6	87.75	23	88.47	87.00	-17	1,874	-0.91%
2024/10/01	1	87.00	6	86.97	86.90	-5	1,754	-0.29%
2024/09/30	3	84.10	0	0.00	85.20	3	1,667	0.18%
2024/09/26	0	0.00	10	82.12	80.60	-10	1,638	-0.61%
2024/09/25	1	81.30	0	0.00	81.30	1	1,646	0.06%
2024/09/24	0	0.00	1	79.50	80.20	-1	1,656	-0.06%
2024/09/23	10	81.10	0	0.00	80.40	10	1,662	0.60%
2024/09/16	0	0.00	2	75.65	75.80	-2	1,751	-0.11%
2024/09/13	2	74.50	1	75.20	75.30	1	1,789	0.06%
2024/09/11	0.1	73.10	0	0.00	73.20	0.1	1,835	0.00%
2024/09/10	1	73.00	0	0.00	73.00	1	1,892	0.05%
2024/09/05	2	75.20	0	0.00	73.80	2	1,948	0.10%
2024/09/04	2	76.05	0	0.00	75.50	2	1,965	0.10%
2024/09/02	0	0.00	1	81.20	81.00	-1	2,010	-0.05%
2024/08/29	1	80.00	0	0.00	81.60	1	2,092	0.05%
2024/08/23	1	80.70	1	81.30	81.20	0	2,185	0.00%
2024/08/22	1	82.00	1	81.70	81.50	0	2,310	0.00%
2024/08/21	1	81.50	1	82.00	82.10	0	2,408	0.00%
2024/08/20	5	83.00	1	82.50	82.30	4	2,594	0.15%
2024/08/19	2	81.25	2	82.55	82.60	0	2,613	0.00%
2024/08/16	2	80.30	2	80.10	80.10	0	2,600	0.00%
2024/08/15	0.1	79.50	0	0.00	79.30	0.1	2,591	0.00%
2024/08/09	2	77.50	0	0.00	77.30	2	2,615	0.08%
2024/08/08	1	76.00	0.2	75.70	77.60	0.8	2,602	0.03%
2024/08/07	0	0.00	1	77.00	77.00	-1	2,586	-0.04%
2024/08/06	1.2	70.12	2	72.25	70.00	-0.8	2,560	-0.03%
2024/08/05	1.1	74.13	0	0.00	74.10	1.1	2,518	0.04%
2024/08/02	1	82.80	0	0.00	82.30	1	2,500	0.04%
2024/07/31	2	83.50	0	0.00	82.60	2	2,508	0.08%
2024/07/23	4	85.75	0	0.00	86.20	4	2,466	0.16%
2024/07/22	5	84.90	2.1	86.45	84.60	2.9	2,450	0.12%
2024/07/19	26.1	89.82	16	89.51	88.60	10.1	2,418	0.42%
2024/07/18	2	90.70	0.1	90.91	90.70	1.9	2,380	0.08%
2024/07/17	3	91.40	0.1	90.20	90.20	2.9	2,345	0.12%
2024/07/16	0.1	91.00	2	91.90	90.90	-1.9	2,329	-0.08%
2024/07/15	7	91.27	2	91.45	90.50	5	2,299	0.22%
2024/07/12	3	90.37	1	90.90	90.10	2	2,198	0.09%
2024/07/11	1	85.90	0	0.00	85.20	1	2,098	0.05%
2024/07/10	1	84.80	1	85.60	85.60	0	2,134	0.00%
2024/07/09	0.1	85.40	0	0.00	85.30	0.1	2,148	0.00%
2024/07/08	0	0.00	1	87.50	87.30	-1	2,153	-0.05%
2024/07/05	0	0.00	1	87.10	87.50	-1	2,166	-0.05%
2024/07/02	1.1	84.24	2	84.45	84.70	-1	2,202	-0.04%
2024/07/01	1.2	85.43	10	85.40	85.20	-8.9	2,230	-0.40%
2024/06/28	1.1	87.40	0	0.00	86.20	1.1	2,240	0.05%
2024/06/27	1	85.70	1	85.40	85.30	0	2,257	0.00%
2024/06/26	0	0.00	11	87.25	85.50	-11	2,277	-0.48%
2024/06/25	1.1	86.70	1	86.40	86.40	0.1	2,295	0.00%
2024/06/24	1	90.50	2	90.35	88.40	-1	2,351	-0.04%
2024/06/21	3	90.90	2	90.50	90.30	1	2,399	0.04%
2024/06/20	2	90.00	0	0.00	91.00	2	2,518	0.08%
2024/06/19	0	0.00	13	90.39	90.00	-13	2,591	-0.50%
2024/06/18	0	0.00	3	89.50	89.40	-3	2,635	-0.11%
2024/06/17	1	89.60	3	90.53	89.20	-2	2,635	-0.08%
2024/06/14	2	90.90	1	91.20	90.60	1	2,603	0.04%
2024/06/13	6	90.85	1	90.00	91.00	5	2,602	0.19%
2024/06/12	1	88.20	0	0.00	88.50	1	2,585	0.04%
2024/06/11	1	89.30	2	90.20	88.70	-1	2,596	-0.04%
2024/06/07	1	91.30	7.1	91.02	91.60	-6.1	2,613	-0.23%
2024/06/06	0.1	87.70	0	88.60	87.80	0.1	2,609	0.00%
2024/06/05	0.2	89.95	0	0.00	89.40	0.2	2,617	0.01%
2024/06/04	5.1	91.05	3	91.70	90.70	2.1	2,648	0.08%
2024/06/03	3	90.80	3	89.83	89.90	0	2,654	0.00%
2024/05/31	3	89.97	0	0.00	89.30	3	2,689	0.11%
2024/05/29	1	91.10	17	91.72	91.10	-16	2,723	-0.59%
2024/05/28	14.1	93.13	4	93.38	92.60	10.1	2,735	0.37%
2024/05/27	6	90.55	6	90.87	91.30	0	2,655	0.00%
2024/05/24	11	88.79	10	87.82	90.00	1	2,628	0.04%
2024/05/23	1	83.80	3	83.93	84.20	-2	2,533	-0.08%
2024/05/22	3	84.10	0	0.00	84.10	3	2,564	0.12%
2024/05/20	1	84.00	0	0.00	83.50	1	2,854	0.04%
2024/05/17	2	84.25	1	84.80	84.60	1	3,031	0.03%
2024/05/16	0	0.00	1	84.80	84.80	-1	3,106	-0.03%
2024/05/15	1	83.20	0	0.00	82.50	1	3,157	0.03%
2024/05/09	1	84.00	0	0.00	83.00	1	3,450	0.03%
2024/05/07	1	86.00	0	0.00	85.60	1	3,602	0.03%
2024/04/29	0	0.00	1	84.80	85.20	-1	4,073	-0.02%
2024/04/24	0	0.00	1	83.10	83.40	-1	4,179	-0.02%
2024/04/23	0	0.00	16	81.21	81.60	-16	4,215	-0.38%
2024/04/19	2	81.05	21	80.21	81.70	-19	4,254	-0.45%
2024/04/17	0	0.00	1	85.50	85.20	-1	4,255	-0.02%
2024/04/16	7	84.06	1	83.80	83.80	6	4,277	0.14%
2024/04/15	3	87.50	2	87.85	87.30	1	4,266	0.02%
2024/04/12	1	90.50	0	0.00	89.30	1	4,259	0.02%
2024/04/11	1	90.48	0	0.00	89.80	1	4,268	0.02%
2024/04/10	1	91.70	1	91.50	92.50	0	4,256	0.00%
2024/04/09	0	0.00	1	89.70	90.60	-1	4,263	-0.02%
2024/04/08	1	90.70	0	0.00	90.30	1	4,294	0.02%
2024/04/03	1	91.10	1	92.90	91.10	0	4,343	0.00%
2024/04/02	0	94.60	1	94.40	94.10	-1	4,413	-0.02%
2024/04/01	0	0.00	2	94.50	94.90	-2	4,518	-0.04%
2024/03/29	2	95.15	2	95.25	94.80	0	4,548	0.00%
2024/03/28	3	94.87	2	94.60	94.60	1	4,539	0.02%
2024/03/27	4	95.53	3	96.10	95.30	1	4,531	0.02%
2024/03/26	3	95.30	1	95.10	94.70	2	4,513	0.04%
2024/03/25	9	95.44	6	94.92	95.20	3	4,464	0.07%
2024/03/22	5	92.98	4	91.70	92.70	1	4,389	0.02%
2024/03/21	3	89.20	4	89.20	90.50	-1	4,366	-0.02%
2024/03/20	2	90.40	4	91.85	90.20	-2	4,360	-0.05%
2024/03/19	2	91.30	3	91.70	91.20	-1	4,390	-0.02%
2024/03/18	1	92.70	8	91.05	93.00	-7	4,413	-0.16%
2024/03/15	1	90.00	0	0.00	90.00	1	4,452	0.02%
2024/03/13	2	92.30	2	93.20	91.90	0	4,545	0.00%
2024/03/12	0	0.00	1	94.50	93.20	-1	4,589	-0.02%
2024/03/11	2	93.75	0	0.00	94.20	2	4,656	0.04%
2024/03/08	4	94.43	0	0.00	92.80	4	4,720	0.08%
2024/03/07	5	94.50	0	0.00	94.50	5	4,795	0.10%
2024/03/06	1	96.80	0	0.00	96.60	1	4,979	0.02%
2024/03/05	15	97.91	1	97.50	98.20	14	5,126	0.27%
2024/03/04	10	99.90	0	0.00	98.80	10	5,534	0.18%