台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    81
  • 產業
    上櫃 資訊服務類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大塚 (3570)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040178.5000.00179.0001060.03%
2025/02/270.2186.6700.00181.000.21080.14%
2025/02/240.1189.0000.00192.500.1990.10%
2025/02/1100.005173.60171.50-585-5.85%
2025/02/061171.5000.00171.501811.22%
2025/01/2200.001168.50168.00-182-1.21%
2025/01/162165.5000.00166.502822.44%
2025/01/1300.005161.20161.50-581-6.16%
2025/01/101172.0000.00173.501771.29%
2025/01/0700.005173.00170.50-575-6.59%
2024/12/231175.5000.00175.001701.42%
2024/12/1100.005185.60185.00-570-7.11%
2024/12/0900.006186.92187.50-666-9.05%
2024/12/0500.005181.20181.00-560-8.29%
2024/11/261173.5000.00174.501531.87%
2024/11/1200.001171.50169.50-143-2.30%
2024/11/1100.006163.50163.50-636-16.43%
2024/11/081149.5000.00149.001352.84%
2024/11/042147.5000.00148.502404.94%
2024/10/3000.001148.00148.00-142-2.35%
2024/10/231144.0000.00143.501432.30%
2024/10/041141.5000.00140.501541.83%
2024/10/011142.0000.00143.001551.80%
2024/09/206141.5000.00141.0065510.72%
2024/09/192145.0000.00145.502543.66%
2024/09/132146.0000.00146.002563.56%
2024/09/116143.7500.00144.0065710.37%
2024/09/102151.0000.00150.002563.52%
2024/09/044153.2500.00153.004606.57%
2024/08/144153.5000.00155.504765.25%
2024/08/067153.8600.00154.507858.15%
2024/07/011168.0000.00167.001801.24%
2024/06/2800.001167.50167.50-182-1.22%
2024/06/212166.5000.00167.502872.28%
2024/06/2000.001165.50167.50-189-1.12%
2024/06/1900.001165.50165.50-190-1.10%
2024/06/172166.500.1166.00165.001.9922.06%
2024/06/061173.5000.00173.0011010.99%
2024/06/050.1174.5000.00174.000.11060.09%
2024/06/041176.5000.00176.0011070.93%
2024/05/1500.000.1168.00169.00-0.1115-0.04%
2024/05/1000.000.3158.90160.00-0.3112-0.22%
2024/05/0700.000.1162.00161.00-0.1112-0.04%
2024/05/0600.000.1156.40158.00-0.1111-0.09%
2024/05/0300.000.1156.02157.00-0.1111-0.09%
2024/05/0200.000.1154.80156.50-0.1111-0.09%
2024/04/2600.000.2153.05153.50-0.2113-0.18%
2024/04/2400.000.2153.00154.00-0.2113-0.18%
2024/04/1100.000162.00158.000115-0.02%
2024/04/100163.5000.00164.5001130.01%
2024/03/270164.5000.00165.0001100.02%
2024/03/250.2170.0000.00170.500.21080.14%
2024/03/220.1173.0000.00172.500.11070.05%
2024/03/210.2172.172172.00175.00-1.9105-1.75%
2024/03/200.2172.673173.00174.00-2.9105-2.70%
2024/03/190.2167.7500.00174.000.21040.19%
2024/03/1800.005165.20167.50-5103-4.81%
2024/03/150.3166.7500.00167.000.31040.29%
2024/03/1300.000.1169.50171.00-0.1105-0.06%
2024/03/0800.000.3160.67162.00-0.3101-0.30%
大塚 相關文章
大塚 相關影音