聯合再生 (3576)-台中銀-豐原券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
8,792張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	12.05	0	0.00	12.05	2	7,698	0.03%
2024/04/23	5	12.20	0	0.00	12.15	5	7,667	0.07%
2024/04/22	4	12.40	21	12.60	12.20	-17	7,631	-0.22%
2024/04/19	19	12.27	13	12.48	12.00	6	7,542	0.08%
2024/04/18	20	12.20	9	12.35	12.25	11	6,833	0.16%
2024/04/17	3	12.00	3	12.03	11.95	0	6,668	0.00%
2024/04/16	4.1	11.80	2	11.75	11.80	2.1	6,582	0.03%
2024/04/15	11	11.89	1	11.90	11.90	10	6,527	0.15%
2024/04/12	13	11.98	1	12.10	11.85	12	6,419	0.19%
2024/04/11	3.4	12.28	0	0.00	12.15	3.4	6,314	0.05%
2024/04/10	14	11.97	22	12.38	12.50	-8	5,971	-0.13%
2024/04/09	3	11.37	0	0.00	11.40	3	5,575	0.05%
2024/04/08	13.1	11.24	2	11.45	11.40	11.1	5,524	0.20%
2024/04/03	2	11.28	2	11.25	11.25	0	5,460	0.00%
2024/04/02	1	11.45	0	0.00	11.40	1	5,472	0.02%
2024/03/29	15	11.67	5	11.65	11.55	10	5,513	0.18%
2024/03/28	6	11.47	7	11.43	11.40	-1	5,385	-0.02%
2024/03/27	2	11.23	1	11.30	11.25	1	5,309	0.02%
2024/03/26	0	0.00	0.5	11.55	11.30	-0.5	5,274	-0.01%
2024/03/25	0	0.00	2	11.70	11.55	-2	5,276	-0.04%
2024/03/22	2	11.53	2	11.68	11.50	0	5,269	0.00%
2024/03/21	140	11.49	17	11.39	11.45	123	5,203	2.36%	大買/鉅額交易
2024/03/20	17.2	11.03	3	11.00	10.95	14.2	5,035	0.28%
2024/03/19	2.5	11.35	0	0.00	11.25	2.5	4,959	0.05%
2024/03/18	2	11.43	0	0.00	11.50	2	4,899	0.04%
2024/03/15	3.2	11.45	4	11.35	11.65	-0.8	4,880	-0.02%
2024/03/13	2	11.95	0	0.00	11.80	2	4,622	0.04%
2024/03/12	0	0.00	1	12.10	12.10	-1	4,585	-0.02%
2024/03/11	1	12.40	6	12.30	12.30	-5	4,592	-0.11%
2024/03/08	0.1	11.83	4	11.68	11.90	-3.9	4,587	-0.09%
2024/03/07	2	11.90	4	12.15	11.80	-2	4,495	-0.04%
2024/03/06	2	12.10	0.7	12.10	12.10	1.3	4,423	0.03%
2024/03/05	1.1	12.10	1.1	12.27	12.05	0	4,373	0.00%
2024/03/04	3	12.20	8	12.23	12.15	-5	4,335	-0.12%
2024/02/29	0	12.35	1.1	12.34	12.40	-1.1	4,294	-0.03%
2024/02/27	5	12.30	0	0.00	12.05	5	4,267	0.12%
2024/02/26	0	0.00	3	12.47	12.35	-3	4,208	-0.07%
2024/02/23	10	12.40	3	12.47	12.25	7	4,164	0.17%
2024/02/22	11	12.69	0	0.00	12.50	11	4,123	0.27%
2024/02/21	1	12.90	1	12.80	12.80	0	4,167	0.00%
2024/02/20	4	12.83	0	0.00	12.75	4	4,135	0.10%
2024/02/19	9	13.07	18.1	13.00	12.95	-9.1	4,117	-0.22%
2024/02/16	2	12.85	2	13.03	13.05	0	4,153	0.00%
2024/02/15	4	12.50	0	0.00	12.60	4	4,117	0.10%
2024/02/05	0	0.00	2	12.95	12.85	-2	4,082	-0.05%
2024/02/02	3	12.87	0	0.00	12.85	3	4,070	0.07%
2024/02/01	2	13.00	0	0.00	13.10	2	4,055	0.05%
2024/01/31	5	12.98	2	12.98	12.95	3	4,117	0.07%
2024/01/30	0	0.00	8	13.10	12.95	-8	4,121	-0.19%
2024/01/29	2	13.10	0	0.00	13.10	2	4,164	0.05%
2024/01/25	4	13.31	0	0.00	13.20	4	4,229	0.09%
2024/01/23	1	13.25	1	13.40	13.25	0	4,765	0.00%
2024/01/22	3	13.25	0	0.00	13.20	3	5,090	0.06%
2024/01/19	1.1	13.15	0	0.00	13.00	1.1	5,035	0.02%
2024/01/18	6.4	13.25	0.8	13.29	13.25	5.7	4,714	0.12%
2024/01/17	2	13.63	0	0.00	13.45	2	4,660	0.04%
2024/01/16	1	14.10	0	0.00	13.85	1	4,581	0.02%
2024/01/15	0.3	14.20	7	14.49	14.40	-6.7	4,520	-0.15%
2024/01/12	1	13.70	0	0.00	13.60	1	4,397	0.02%
2024/01/11	0	13.80	0	0.00	13.75	0	4,373	0.00%
2024/01/10	0	0.00	1	13.75	13.75	-1	4,422	-0.02%
2024/01/05	4	14.21	0	0.00	14.20	4	4,543	0.09%
2024/01/04	0	0.00	0.7	14.35	14.25	-0.7	4,527	-0.01%
2024/01/03	1	14.45	1	14.35	14.35	0	4,560	0.00%
2024/01/02	0.1	14.70	0	0.00	14.65	0.1	4,540	0.00%
2023/12/29	0	0.00	1	14.70	14.70	-1	4,607	-0.02%
2023/12/28	0	0.00	0.1	14.65	14.75	-0.1	4,615	0.00%
2023/12/27	0	0.00	0.6	14.65	14.65	-0.6	4,592	-0.01%
2023/12/26	0	0.00	0.3	14.20	14.25	-0.3	4,562	-0.01%
2023/12/25	9	14.29	0	0.00	14.15	9	4,559	0.20%
2023/12/20	0	0.00	1	14.50	14.60	-1	4,546	-0.02%
2023/12/19	1	14.35	0	0.00	14.30	1	4,499	0.02%
2023/12/15	2	14.83	8	14.86	14.70	-6	4,513	-0.13%
2023/12/14	25	14.84	1	15.20	14.65	24	4,431	0.54%
2023/12/13	0	0.00	0.1	14.35	14.40	-0.1	4,317	0.00%
2023/12/12	3	14.50	0	0.00	14.45	3	4,348	0.07%
2023/12/11	3	14.65	0	0.00	14.55	3	4,335	0.07%
2023/12/07	4	15.03	0	0.00	14.85	4	4,352	0.09%
2023/12/06	1	15.15	1.5	15.30	15.20	-0.5	4,387	-0.01%
2023/12/05	1	14.90	1	15.10	15.20	0	4,337	0.00%
2023/12/04	16	14.74	1	14.80	14.75	15	4,242	0.35%
2023/12/01	0	0.00	1	14.85	14.85	-1	4,213	-0.02%
2023/11/29	1	14.60	0	0.00	14.70	1	4,206	0.02%
2023/11/27	1	14.90	9	14.86	14.85	-8	4,221	-0.19%
2023/11/24	5	15.00	7	15.09	15.05	-2	4,219	-0.05%
2023/11/22	0	14.85	0	0.00	14.70	0	4,209	0.00%
2023/11/21	1	14.50	1	14.70	14.80	0	4,215	0.00%
2023/11/20	1	14.75	5	14.84	14.70	-4	4,182	-0.10%
2023/11/17	4	14.19	0	0.00	14.30	4	4,071	0.10%
2023/11/16	0	0.00	0.1	14.25	14.30	-0.1	4,116	0.00%
2023/11/15	0	0.00	11	13.94	14.30	-11	4,113	-0.27%
2023/11/13	2	13.85	1	13.80	13.80	1	4,063	0.02%
2023/11/10	8	14.14	0	0.00	14.10	8	4,086	0.20%
2023/11/08	6	14.60	2	14.83	14.90	4	4,143	0.10%
2023/11/06	0	0.00	2	15.10	14.90	-2	4,187	-0.05%
2023/11/03	2	14.60	0	0.00	14.60	2	4,170	0.05%
2023/11/01	2	14.75	0	0.00	14.70	2	4,296	0.05%
2023/10/31	125	15.66	2	15.60	14.90	123	4,304	2.86%	大買/鉅額交易
2023/10/30	7	15.22	80.8	15.28	15.40	-73.8	3,904	-1.89%
2023/10/27	1	14.00	0	0.00	14.00	1	3,577	0.03%
2023/10/26	0	13.95	0	0.00	13.95	0	3,627	0.00%
2023/10/25	0	14.15	3	14.15	14.15	-3	3,651	-0.08%
2023/10/24	80	13.90	0	0.00	13.95	80	3,686	2.17%
2023/10/20	0	0.00	1	13.85	13.80	-1	3,726	-0.03%
2023/10/19	1.1	14.05	0	0.00	14.10	1.1	3,736	0.03%
2023/10/18	1	13.75	1	13.80	14.10	0	3,926	0.00%
2023/10/17	3.1	13.87	0	0.00	13.75	3.1	3,902	0.08%
2023/10/16	1	14.05	2	14.30	14.00	-1	3,925	-0.03%
2023/10/13	0.2	14.30	14	14.25	14.10	-13.8	3,909	-0.35%
2023/10/12	1	14.40	0	0.00	14.35	1	3,974	0.03%
2023/10/11	0	0.00	29	14.31	14.40	-29	4,101	-0.71%
2023/10/06	0	14.65	0	0.00	14.55	0	4,147	0.00%
2023/10/05	2	14.68	1	14.60	14.65	1	4,189	0.02%
2023/10/04	3.3	14.39	0	0.00	14.25	3.3	4,177	0.08%
2023/10/03	0	14.80	9	14.69	14.60	-9	4,336	-0.21%
2023/09/28	0	0.00	1	14.80	14.75	-1	4,446	-0.02%
2023/09/27	1	14.55	0	0.00	14.60	1	4,512	0.02%
2023/09/25	0	0.00	1	14.85	14.85	-1	4,579	-0.02%
2023/09/22	1	14.60	7	14.70	14.65	-6	4,646	-0.13%
2023/09/21	0	14.75	7	14.70	14.60	-7	4,658	-0.15%
2023/09/20	1	14.85	3	14.95	14.80	-2	4,742	-0.04%
2023/09/19	0	15.25	10	15.12	15.10	-10	4,755	-0.21%
2023/09/18	0	15.40	0	0.00	15.30	0	4,790	0.00%
2023/09/15	0	0.00	0.8	15.30	15.30	-0.8	4,822	-0.02%
2023/09/14	0	0.00	3	15.30	15.35	-3	4,946	-0.06%
2023/09/13	1	15.20	25	15.20	15.25	-24	5,030	-0.48%
2023/09/12	0	0.00	4	15.25	15.20	-4	5,225	-0.08%
2023/09/11	2	15.35	0	0.00	15.30	2	5,420	0.04%
2023/09/08	1	15.85	0	0.00	15.70	1	5,451	0.02%
2023/09/07	0	15.95	0	0.00	15.85	0	5,672	0.00%
2023/09/05	0	0.00	6	16.10	16.15	-6	6,021	-0.10%
2023/09/04	0	0.00	81	16.10	16.15	-81	6,062	-1.34%
2023/08/31	0	0.00	10	16.45	16.45	-10	6,112	-0.16%
2023/08/30	0	0.00	2	16.10	16.25	-2	6,144	-0.03%
2023/08/29	10	16.00	1	16.05	16.05	9	6,195	0.15%
2023/08/25	1	15.85	0	0.00	15.80	1	6,211	0.02%
2023/08/24	3	15.90	0.5	16.00	15.80	2.5	6,275	0.04%
2023/08/23	10	15.85	0.3	16.00	15.85	9.7	6,355	0.15%
2023/08/22	1	16.10	0	0.00	15.90	1	6,395	0.02%
2023/08/21	0	0.00	2	16.30	16.30	-2	6,385	-0.03%
2023/08/18	0	16.30	0	0.00	16.20	0	6,415	0.00%
2023/08/14	2.2	16.13	2	16.10	16.10	0.2	6,590	0.00%
2023/08/11	2	16.60	0	0.00	16.60	2	6,549	0.03%
2023/08/10	2.1	16.56	0	0.00	16.55	2.1	6,538	0.03%
2023/08/09	0	0.00	0.7	17.00	17.00	-0.7	6,558	-0.01%
2023/08/07	12	16.99	0	0.00	17.20	12	6,687	0.18%
2023/08/04	2.4	17.41	0	0.00	17.30	2.4	6,604	0.04%
2023/08/02	3	17.57	1	17.80	17.60	2	6,725	0.03%
2023/08/01	270	17.93	0	0.00	17.75	270	6,678	4.04%	大買/鉅額交易
2023/07/31	28	17.80	16	17.85	17.80	12	6,789	0.18%
2023/07/27	1	17.90	0	0.00	18.00	1	6,788	0.01%
2023/07/26	5	17.95	0	0.00	17.95	5	6,820	0.07%
2023/07/24	2	18.13	10	18.15	18.10	-8	6,828	-0.12%
2023/07/21	1	18.05	14.6	18.19	18.60	-13.6	6,811	-0.20%
2023/07/20	0	0.00	0.7	18.15	18.15	-0.7	6,725	-0.01%
2023/07/19	1.1	18.20	0	0.00	18.05	1.1	6,766	0.02%
2023/07/18	0	0.00	1	18.60	18.55	-1	7,129	-0.01%
2023/07/17	0	0.00	2	18.25	18.55	-2	7,515	-0.03%
2023/07/14	1	17.80	201	18.00	17.95	-200	8,323	-2.40%	大賣/鉅額交易
2023/07/13	1	18.15	15	18.20	18.00	-14	8,462	-0.17%
2023/07/11	11	18.30	0	0.00	18.25	11	8,552	0.13%
2023/07/10	4	18.39	1	18.45	18.25	3	9,092	0.03%
2023/07/07	2	18.90	0	0.00	18.90	2	9,047	0.02%
2023/07/06	3	19.03	0	0.00	19.00	3	9,020	0.03%
2023/07/05	2	19.30	6.3	19.44	19.15	-4.3	8,991	-0.05%
2023/07/04	1	19.35	0	0.00	19.25	1	8,977	0.01%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	0	0.00	3	19.53	19.60	-3	8,956	-0.03%
2023/06/29	0	0.00	1	19.30	19.30	-1	8,985	-0.01%
2023/06/28	9	19.52	1	19.65	19.25	8	8,986	0.09%
2023/06/27	0	0.00	1	19.45	19.30	-1	8,911	-0.01%
2023/06/21	1	19.25	0	0.00	19.40	1	9,039	0.01%
2023/06/20	6	19.23	9	19.43	19.30	-3	9,105	-0.03%
2023/06/19	9	19.22	2	19.25	19.15	7	9,048	0.08%
2023/06/16	6	19.23	13.1	19.04	19.55	-7.1	9,125	-0.08%
2023/06/15	4	18.99	0	0.00	18.80	4	9,265	0.04%
2023/06/14	14	19.04	2	19.05	19.05	12	9,371	0.13%
2023/06/13	14.5	19.24	10	19.05	19.10	4.5	9,407	0.05%
2023/06/12	21	19.48	49	19.39	19.40	-28	9,322	-0.30%
2023/06/09	0	0.00	0.1	20.15	20.25	-0.1	9,136	0.00%
2023/06/08	10	20.25	1	20.30	20.15	9	9,162	0.10%
2023/06/07	5	20.25	10	20.24	20.25	-5	9,243	-0.05%
2023/06/06	19	20.19	0	0.00	20.20	19	9,301	0.20%
2023/06/05	0	0.00	1	20.20	20.20	-1	9,322	-0.01%
2023/06/02	3	20.15	3	20.15	20.10	0	9,353	0.00%
2023/06/01	2	20.15	1	20.05	20.05	1	9,371	0.01%
2023/05/31	5	20.15	5	20.10	20.15	0	9,366	0.00%
2023/05/30	2	20.13	3.8	20.19	20.05	-1.8	9,329	-0.02%
2023/05/29	1	20.05	2	20.38	20.30	-1	9,288	-0.01%
2023/05/26	10	20.08	3	20.10	20.00	7	9,235	0.08%
2023/05/24	0	0.00	9.1	20.30	20.40	-9.1	9,229	-0.10%
2023/05/23	0	0.00	2	20.25	20.30	-2	9,225	-0.02%
2023/05/22	0	0.00	3	20.13	20.00	-3	9,203	-0.03%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/18	14.4	20.10	6	20.10	20.05	8.4	9,159	0.09%
2023/05/17	0	0.00	1	20.40	20.30	-1	9,077	-0.01%
2023/05/15	10	20.26	1	20.20	20.20	9	9,009	0.10%
2023/05/12	22.3	19.86	20	20.00	20.00	2.3	8,930	0.03%
2023/05/11	7	20.19	0	0.00	20.15	7	8,805	0.08%
2023/05/10	6	20.35	0	0.00	20.35	6	8,752	0.07%
2023/05/09	1	20.30	31	20.31	20.35	-30	8,722	-0.34%
2023/05/08	1.3	20.62	11	20.61	20.60	-9.7	8,575	-0.11%
2023/05/05	1	20.95	0	0.00	20.75	1	8,627	0.01%
2023/05/03	2	20.75	0	0.00	20.75	2	8,616	0.02%
2023/05/02	0	0.00	2	20.98	20.90	-2	8,716	-0.02%
2023/04/28	123.4	20.60	20	20.60	20.75	103.4	8,716	1.19%	大買/鉅額交易
2023/04/27	6	20.65	0	0.00	20.50	6	8,757	0.07%
2023/04/26	110	20.60	5	20.71	20.70	105	8,742	1.20%	大買/鉅額交易
2023/04/25	1	20.80	28	20.62	20.55	-27	8,729	-0.31%
2023/04/24	0	20.95	2	20.85	20.85	-2	8,652	-0.02%
2023/04/21	3	21.35	3	21.10	20.90	0	8,590	0.00%
2023/04/20	27	21.64	12	21.56	21.45	15	8,196	0.18%
2023/04/19	27	22.26	302.8	21.97	22.35	-275.8	7,784	-3.54%	大賣/鉅額交易
2023/04/18	10	21.43	0	0.00	21.35	10	6,902	0.14%
2023/04/17	7	21.16	0	0.00	21.15	7	6,677	0.10%
2023/04/14	9	21.34	0.1	21.20	21.25	8.9	6,681	0.13%
2023/04/13	31	21.70	9	21.65	21.55	22	6,602	0.33%
2023/04/12	4	21.13	11	21.20	21.15	-7	6,043	-0.12%
2023/04/10	8	20.91	0	21.00	20.90	8	6,042	0.13%
2023/04/07	0	0.00	4	21.14	21.05	-4	6,071	-0.07%
2023/04/06	1	20.90	0	0.00	20.95	1	6,067	0.02%
2023/03/31	1	20.95	0	0.00	20.95	1	6,075	0.02%
2023/03/30	11	21.14	2	21.20	21.05	9	6,096	0.15%
2023/03/29	2	20.90	5	20.90	20.85	-3	6,035	-0.05%
2023/03/28	3	20.95	1	20.90	20.90	2	6,130	0.03%
2023/03/27	6	21.39	9	21.43	21.10	-3	6,130	-0.05%
2023/03/24	1	20.85	0	0.00	20.90	1	6,188	0.02%
2023/03/23	37	20.98	10	20.95	20.90	27	6,171	0.44%
2023/03/22	6	21.05	0	0.00	21.05	6	6,162	0.10%
2023/03/21	2	21.60	7	21.32	21.25	-5	6,225	-0.08%
2023/03/20	6	21.48	10	21.55	21.35	-4	6,484	-0.06%
2023/03/17	1	20.80	6	20.79	21.10	-5	7,125	-0.07%
2023/03/16	1	20.45	33	20.80	20.35	-32	6,928	-0.46%
2023/03/15	4	20.93	5	20.94	20.80	-1	6,889	-0.01%
2023/03/14	11	20.65	16	20.65	20.60	-5	6,847	-0.07%
2023/03/13	4	20.25	1	20.50	20.65	3	6,818	0.04%
2023/03/10	2	20.60	0	0.00	20.40	2	6,876	0.03%
2023/03/09	1	20.90	0	0.00	20.80	1	6,817	0.01%
2023/03/08	6	21.17	1	21.20	21.20	5	6,806	0.07%
2023/03/07	0	0.00	9	21.18	21.10	-9	6,792	-0.13%
2023/03/06	1	20.95	0	0.00	21.05	1	6,765	0.01%
2023/03/03	101	20.82	0	0.00	20.70	101	6,739	1.50%	大買/鉅額交易
2023/02/24	1.2	20.76	0	0.00	20.75	1.2	6,775	0.02%
2023/02/23	0	0.00	0.3	21.05	20.85	-0.3	6,752	0.00%
2023/02/21	3	21.20	1	21.10	21.10	2	6,789	0.03%
2023/02/20	14.1	21.00	17	21.01	21.10	-2.9	6,929	-0.04%
2023/02/17	10	21.00	0	0.00	21.00	10	7,000	0.14%
2023/02/16	52	21.00	5	20.95	20.95	47	7,008	0.67%
2023/02/15	11	20.92	0	0.00	20.80	11	7,056	0.16%
2023/02/14	120	20.92	5	20.85	20.85	115	7,045	1.63%	大買/鉅額交易
2023/02/13	25	20.72	0	0.00	20.90	25	7,067	0.35%
2023/02/10	11	20.85	0	0.00	20.70	11	7,088	0.16%
2023/02/09	0	0.00	70	20.90	20.85	-70	7,086	-0.99%
2023/02/08	10	20.95	30	21.00	20.85	-20	7,167	-0.28%
2023/02/07	0	0.00	70	21.04	21.00	-70	7,134	-0.98%
2023/02/06	0	0.00	310	21.19	21.10	-310	7,125	-4.35%	大賣/鉅額交易
2023/02/03	0	0.00	3	21.28	21.30	-3	7,094	-0.04%
2023/02/02	0	0.00	0.5	21.20	21.15	-0.5	7,003	-0.01%
2023/02/01	6	21.35	2	20.95	21.05	4	6,969	0.06%
2023/01/31	0	0.00	9	20.97	21.10	-9	6,889	-0.13%
2023/01/30	0	0.00	31.3	20.79	20.80	-31.3	6,790	-0.46%
2023/01/17	0	0.00	1	20.50	20.65	-1	6,786	-0.01%
2023/01/12	10	20.40	0	0.00	20.40	10	7,349	0.14%
2023/01/11	2	20.60	0	0.00	20.60	2	7,478	0.03%
2023/01/05	5	20.75	7	20.64	20.50	-2	7,693	-0.03%
2023/01/04	2	20.73	2	20.80	20.75	0	7,721	0.00%
2023/01/03	10	20.60	0	0.00	20.60	10	7,688	0.13%
2022/12/30	0	0.00	2	20.65	20.65	-2	7,668	-0.03%
2022/12/29	158	20.73	0	0.00	20.40	158	7,669	2.06%	大買/鉅額交易
2022/12/28	50	20.35	1	20.55	20.55	49	7,602	0.64%
2022/12/27	50	20.50	2	20.45	20.50	48	7,590	0.63%
2022/12/26	53	20.70	0	0.00	20.65	53	7,555	0.70%
2022/12/23	4	20.35	0	0.00	20.40	4	7,543	0.05%
2022/12/21	17	20.49	0	0.00	20.30	17	7,578	0.22%
2022/12/20	2	20.35	0	0.00	20.30	2	7,580	0.03%
2022/12/19	9.2	20.70	0.1	20.80	20.65	9	7,547	0.12%
2022/12/16	1	20.90	0	0.00	20.75	1	7,550	0.01%
2022/12/15	0	0.00	3	21.17	21.10	-3	7,388	-0.04%
2022/12/14	3	21.02	4	21.18	21.10	-1	7,424	-0.01%
2022/12/13	5.5	21.30	1	21.15	21.00	4.5	7,418	0.06%
2022/12/12	44	21.70	9	21.76	21.40	35	7,373	0.47%
2022/12/09	5	22.25	217	22.38	22.10	-212	7,161	-2.96%	大賣/鉅額交易
2022/12/08	7	21.11	6	20.96	21.00	1	6,265	0.02%
2022/12/07	3	20.68	1.1	20.69	20.60	1.9	6,208	0.03%
2022/12/06	2	21.23	4	21.18	20.85	-2	6,176	-0.03%
2022/12/05	5	21.59	5	21.49	21.35	0	6,212	0.00%
2022/12/02	2	21.50	8	21.61	21.50	-6	6,210	-0.10%
2022/12/01	5	21.37	0	0.00	21.40	5	6,124	0.08%
2022/11/30	4	21.25	15	21.05	21.30	-11	6,189	-0.18%
2022/11/29	8	20.98	0	0.00	21.10	8	6,231	0.13%
2022/11/28	9	20.67	0	0.00	20.75	9	6,348	0.14%
2022/11/25	7	20.99	6	20.99	20.90	1	6,501	0.02%
2022/11/24	17	21.05	0	0.00	21.00	17	6,642	0.26%
2022/11/23	8	21.11	0	0.00	21.05	8	7,527	0.11%
2022/11/22	7	21.26	0	0.00	21.10	7	7,803	0.09%
2022/11/21	11	21.45	0	0.00	21.45	11	7,891	0.14%
2022/11/17	12	21.85	13	21.75	21.80	-1	7,940	-0.01%
2022/11/16	1	22.15	12	22.14	21.75	-11	7,940	-0.14%
2022/11/15	6	21.58	2	21.85	21.95	4	7,967	0.05%
2022/11/14	0	0.00	1.7	21.40	21.50	-1.7	7,942	-0.02%
2022/11/08	2	21.40	3	21.40	21.15	-1	8,384	-0.01%
2022/11/07	0	0.00	50	21.36	21.35	-50	8,470	-0.59%
2022/11/03	0	0.00	5.7	21.01	21.05	-5.7	8,574	-0.07%
2022/11/02	5	21.17	0	0.00	21.05	5	8,870	0.06%
2022/11/01	0	0.00	3	21.22	21.15	-3	8,996	-0.03%
2022/10/31	1	21.10	1	21.05	21.00	0	9,002	0.00%
2022/10/28	0	0.00	3	21.55	20.90	-3	9,022	-0.03%
2022/10/27	2	21.50	1	21.50	21.50	1	9,044	0.01%
2022/10/26	5	21.50	10	21.55	21.30	-5	9,125	-0.05%
2022/10/25	0	0.00	2	22.03	21.40	-2	9,205	-0.02%
2022/10/21	0	0.00	1	21.10	22.15	-1	9,173	-0.01%
2022/10/20	2	21.65	5	21.86	21.25	-3	8,860	-0.03%
2022/10/19	8	21.78	14	21.73	21.55	-6	8,679	-0.07%
2022/10/18	10	20.90	6	20.90	21.25	4	8,573	0.05%
2022/10/17	10	20.86	0	0.00	20.70	10	8,529	0.12%
2022/10/14	4	20.69	0	0.00	20.60	4	8,464	0.05%
2022/10/13	5	21.25	151	20.94	20.25	-146	8,557	-1.71%	大賣/鉅額交易
2022/10/12	4	21.34	0	0.00	21.25	4	8,519	0.05%
2022/10/11	0	0.00	10	21.05	20.90	-10	8,518	-0.12%
2022/10/07	2	21.73	3	21.80	21.70	-1	8,574	-0.01%
2022/10/05	12	21.75	1	21.85	21.60	11	8,641	0.13%
2022/10/04	1	21.50	0	0.00	21.45	1	8,716	0.01%
2022/10/03	0	0.00	5	21.45	21.25	-5	8,958	-0.06%
2022/09/30	13	20.88	13	20.90	21.55	0	9,061	0.00%
2022/09/29	1	21.25	1	21.25	21.25	0	9,108	0.00%
2022/09/28	5	20.97	1	21.00	20.95	4	9,233	0.04%
2022/09/27	0	0.00	2	21.55	21.60	-2	9,482	-0.02%
2022/09/26	3	21.67	12	21.59	21.35	-9	9,556	-0.09%
2022/09/23	6	22.43	25	22.50	22.15	-19	9,608	-0.20%
2022/09/22	28	22.68	0	0.00	22.65	28	9,675	0.29%
2022/09/21	5	22.55	7	22.37	22.20	-2	9,687	-0.02%
2022/09/20	4	23.00	3.7	22.94	22.75	0.3	9,734	0.00%
2022/09/19	1	23.00	0	0.00	22.65	1	9,927	0.01%
2022/09/16	6	22.87	2	23.15	23.50	4	10,095	0.04%
2022/09/15	10	22.91	3	22.97	22.95	7	10,004	0.07%
2022/09/14	7	22.71	13	22.75	22.90	-6	10,093	-0.06%
2022/09/13	2	22.70	4	22.73	22.75	-2	10,032	-0.02%
2022/09/12	9	22.89	15	22.88	22.85	-6	10,040	-0.06%
2022/09/08	213	22.27	1	22.15	22.35	212	9,987	2.12%	大買/鉅額交易
2022/09/07	1	21.95	4	21.85	21.65	-3	9,936	-0.03%
2022/09/06	6	21.90	14.3	22.18	21.80	-8.3	9,929	-0.08%
2022/09/05	17	22.73	0	0.00	22.55	17	9,851	0.17%
2022/09/02	1	23.00	0	0.00	23.00	1	9,766	0.01%
2022/09/01	13	23.11	1.2	23.12	23.10	11.8	9,602	0.12%
2022/08/31	5	23.08	6	23.23	23.05	-1	9,400	-0.01%
2022/08/30	21	23.49	46	23.47	23.20	-25	9,233	-0.27%
2022/08/29	11	22.89	4.4	22.92	22.80	6.6	8,396	0.08%
2022/08/26	11	22.61	15.8	22.54	22.90	-4.8	8,144	-0.06%
2022/08/25	13	22.50	2	22.58	22.60	11	8,004	0.14%
2022/08/24	0	0.00	214	22.24	22.10	-214	7,927	-2.70%	大賣/鉅額交易
2022/08/23	1	22.30	0	0.00	22.35	1	7,909	0.01%
2022/08/22	37	22.67	4	22.55	22.25	33	7,874	0.42%
2022/08/19	15	22.40	31	22.49	22.50	-16	7,674	-0.21%
2022/08/18	15	22.39	1	22.50	22.50	14	7,580	0.18%
2022/08/17	9.1	22.32	22	22.39	22.30	-12.9	7,484	-0.17%
2022/08/16	30	22.54	24.6	23.04	22.25	5.4	7,429	0.07%
2022/08/15	16.3	22.35	21	22.38	22.60	-4.7	7,156	-0.07%
2022/08/12	8	22.05	10	22.20	22.15	-2	7,003	-0.03%
2022/08/11	15	21.96	0	0.00	22.00	15	6,928	0.22%
2022/08/10	4	21.98	0	0.00	21.80	4	6,882	0.06%
2022/08/09	10	22.00	24	21.90	21.65	-14	6,884	-0.20%
2022/08/08	0	0.00	7	21.72	21.85	-7	6,599	-0.11%
2022/08/05	0	0.00	10	21.10	21.20	-10	6,483	-0.15%
2022/08/03	5	20.67	0	0.00	20.65	5	6,619	0.08%
2022/08/01	10	21.75	11	21.98	21.65	-1	6,688	-0.01%
2022/07/29	0	0.00	3	21.35	22.00	-3	6,639	-0.05%
2022/07/28	0	0.00	6	20.91	20.90	-6	6,503	-0.09%
2022/07/25	2	20.95	0	0.00	20.85	2	6,520	0.03%
2022/07/21	0	0.00	10	20.70	20.90	-10	6,639	-0.15%
2022/07/20	10	21.10	0	0.00	20.80	10	6,688	0.15%
2022/07/19	10	20.60	0	0.00	20.55	10	6,781	0.15%
2022/07/13	10	20.81	0	0.00	20.50	10	7,989	0.13%
2022/07/11	14	22.42	15.2	21.45	21.80	-1.2	8,455	-0.01%
2022/07/08	0	0.00	6	22.77	22.70	-6	8,407	-0.07%
2022/07/07	10	21.95	7	22.15	22.50	3	8,401	0.04%
2022/07/06	5	22.15	0	0.00	22.10	5	8,572	0.06%
2022/07/05	13	22.78	22	22.54	23.00	-9	8,882	-0.10%
2022/07/04	20	22.53	7	22.24	22.10	13	8,797	0.15%
2022/07/01	3.1	21.87	20.3	22.16	21.70	-17.2	8,866	-0.19%
2022/06/30	4	22.55	1	22.65	22.60	3	9,036	0.03%
2022/06/29	16.7	22.87	2	22.70	22.75	14.7	8,969	0.16%
2022/06/28	1.3	22.99	23	22.84	22.75	-21.7	9,073	-0.24%
2022/06/27	25.2	22.94	56	22.77	22.95	-30.8	9,092	-0.34%
2022/06/24	18	22.56	30	22.57	23.00	-12	8,849	-0.14%
2022/06/23	35.7	21.82	2	21.75	21.90	33.7	8,608	0.39%
2022/06/22	1	21.60	12	22.10	21.50	-11	8,572	-0.13%
2022/06/20	12	20.97	1	21.00	20.70	11	8,566	0.13%
2022/06/17	7	20.22	0	0.00	20.95	7	8,638	0.08%
2022/06/15	0	0.00	6	20.55	20.70	-6	8,849	-0.07%
2022/06/14	7	20.11	0	0.00	20.25	7	8,979	0.08%
2022/06/13	7	20.71	0	0.00	20.55	7	9,215	0.08%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/09	3	21.40	0	0.00	21.45	3	9,532	0.03%
2022/06/08	15.3	21.33	14	21.39	21.40	1.3	9,699	0.01%
2022/06/07	15	21.32	0	0.00	21.55	15	10,065	0.15%
2022/06/06	0	0.00	8	21.49	21.70	-8	10,690	-0.07%
2022/06/02	0	0.00	1	21.25	21.15	-1	10,781	-0.01%
2022/06/01	5	21.35	9.4	21.51	21.40	-4.4	10,876	-0.04%
2022/05/31	5	21.30	0	0.00	21.30	5	10,960	0.05%
2022/05/30	0	0.00	3	21.15	21.20	-3	11,135	-0.03%
2022/05/27	0	0.00	1.8	20.95	20.95	-1.8	11,273	-0.02%
2022/05/25	0.1	20.75	5	20.90	20.85	-4.9	11,414	-0.04%
2022/05/23	0	0.00	3.7	21.22	21.30	-3.7	11,475	-0.03%
2022/05/20	2	21.40	0	0.00	21.05	2	11,481	0.02%
2022/05/19	1	20.95	0	0.00	21.20	1	11,471	0.01%
2022/05/18	4	21.25	10	21.10	21.20	-6	11,432	-0.05%
2022/05/11	6.1	20.75	3	20.65	20.60	3.1	11,184	0.03%
2022/05/09	13	20.06	0	0.00	19.80	13	11,017	0.12%
2022/05/06	13	20.80	0	0.00	20.80	13	10,871	0.12%
2022/05/04	0	0.00	1.1	21.30	21.10	-1.1	10,844	-0.01%
2022/04/29	2	21.68	0	0.00	21.50	2	10,857	0.02%
2022/04/28	2	21.60	0	0.00	21.50	2	10,878	0.02%
2022/04/27	3	21.95	0	0.00	21.60	3	10,817	0.03%
2022/04/26	101	22.75	5	22.82	22.60	96	10,688	0.90%	大買/
2022/04/25	102	22.55	0	0.00	22.50	102	10,615	0.96%	大買/鉅額交易
2022/04/22	10.9	22.68	202	22.50	23.25	-191.1	10,400	-1.84%	大賣/鉅額交易
2022/04/21	11	23.75	218	23.64	23.25	-207	9,605	-2.16%	大賣/鉅額交易
2022/04/20	5	23.87	2	24.03	23.80	3	9,366	0.03%
2022/04/19	3	24.20	8	24.19	23.95	-5	9,296	-0.05%
2022/04/18	11	24.10	7.7	24.22	24.35	3.3	9,271	0.04%
2022/04/15	0	0.00	1	23.55	23.70	-1	8,894	-0.01%
2022/04/14	2	23.25	14	23.70	23.65	-12	8,773	-0.14%
2022/04/13	5	23.25	9	23.40	23.25	-4	8,661	-0.05%
2022/04/12	105	23.11	107.3	23.50	23.40	-2.3	8,609	-0.03%	大買/大賣/
2022/04/11	63	24.24	11.4	23.96	23.90	51.6	8,374	0.62%
2022/04/08	153	23.63	7.4	23.41	23.60	145.6	7,929	1.84%	大買/鉅額交易
2022/04/07	2	22.95	50.7	23.24	22.70	-48.7	7,743	-0.63%
2022/04/06	5	23.30	3.1	23.34	23.70	1.9	7,665	0.03%
2022/04/01	56	23.11	26	22.90	22.95	30	7,409	0.40%
2022/03/31	1	23.10	5	23.14	23.00	-4	7,381	-0.05%
2022/03/30	101	22.77	7	22.94	22.75	94	7,214	1.30%	大買/
2022/03/29	1	22.45	0.1	22.40	22.70	0.9	7,100	0.01%
2022/03/28	4	22.30	0	0.00	22.55	4	7,122	0.06%
2022/03/25	7	22.53	0	22.30	22.30	7	7,128	0.10%
2022/03/24	3	23.00	9	23.04	22.80	-6	7,162	-0.08%
2022/03/23	2	22.78	0	0.00	22.70	2	7,174	0.03%
2022/03/22	8.5	23.09	3	23.02	23.00	5.5	7,179	0.08%
2022/03/21	3	22.95	12.3	22.94	22.75	-9.3	7,095	-0.13%
2022/03/18	0	0.00	6	22.60	22.50	-6	7,013	-0.09%
2022/03/17	106	22.55	1	22.65	22.55	105	7,110	1.48%	大買/鉅額交易
2022/03/16	9	22.59	9	22.77	22.75	0	7,231	0.00%
2022/03/15	7	22.25	0.3	22.62	21.60	6.7	7,164	0.09%
2022/03/14	5	22.52	11.3	22.55	22.45	-6.3	7,123	-0.09%
2022/03/11	5.3	22.65	206.7	22.51	22.90	-201.4	7,050	-2.86%	大賣/鉅額交易
2022/03/10	14.8	22.98	56.2	22.98	22.95	-41.4	6,979	-0.59%
2022/03/09	49	22.79	51.6	22.98	23.65	-2.6	6,733	-0.04%
2022/03/08	1	21.15	8	21.28	21.60	-7	6,117	-0.11%
2022/03/07	2	21.05	0	0.00	21.00	2	6,009	0.03%
2022/03/04	2	21.70	5	21.74	21.55	-3	5,982	-0.05%
2022/03/03	10	21.96	1	22.00	22.00	9	6,020	0.15%
2022/03/02	6	21.60	19	21.23	21.65	-13	5,979	-0.22%
2022/03/01	0	0.00	13	20.94	20.90	-13	5,906	-0.22%
2022/02/25	10	20.05	481	19.85	20.55	-471	5,923	-7.95%	大賣/鉅額交易
2022/02/24	2	20.10	65	20.05	20.05	-63	5,960	-1.06%
2022/02/23	1	20.20	3	20.15	20.15	-2	5,973	-0.03%
2022/02/18	1	20.40	1	20.30	20.45	0	6,469	0.00%
2022/02/17	1	20.35	0	0.00	20.40	1	6,574	0.02%
2022/02/16	0	0.00	2.6	20.35	20.35	-2.6	6,712	-0.04%
2022/02/15	0	0.00	5.3	20.34	20.20	-5.3	7,106	-0.07%
2022/02/14	1	20.35	0	0.00	20.25	1	7,305	0.01%
2022/02/11	480	20.85	0	0.00	20.70	480	7,410	6.48%	大買/鉅額交易
2022/02/10	0	0.00	2	20.88	20.90	-2	7,611	-0.03%
2022/02/09	0	0.00	1	20.85	20.80	-1	7,773	-0.01%
2022/02/08	0	0.00	5	20.53	20.60	-5	8,048	-0.06%
2022/02/07	1	20.05	0	0.00	20.20	1	8,608	0.01%
2022/01/26	5	19.85	0	0.00	20.00	5	8,921	0.06%
2022/01/25	0	0.00	5	19.90	19.85	-5	9,549	-0.05%
2022/01/24	63	20.00	0	0.00	20.00	63	10,844	0.58%
2022/01/21	3	20.52	0	0.00	20.30	3	11,035	0.03%
2022/01/20	1	20.60	0	0.00	20.60	1	11,323	0.01%
2022/01/19	7	20.72	0	0.00	20.60	7	11,427	0.06%
2022/01/18	5	21.00	31	21.00	20.80	-26	11,556	-0.22%
2022/01/14	4	20.83	5	20.90	20.75	-1	11,855	-0.01%
2022/01/13	5	21.05	1	21.10	21.00	4	12,147	0.03%
2022/01/12	20	21.29	0	0.00	21.05	20	12,480	0.16%
2022/01/11	0	0.00	25	21.85	21.60	-25	13,037	-0.19%
2022/01/07	12	20.62	0	0.00	20.80	12	13,161	0.09%
2022/01/06	19	21.18	1	21.50	21.05	18	13,259	0.14%
2022/01/05	1	21.75	3	21.98	21.70	-2	13,545	-0.01%
2022/01/04	1	21.65	15	21.83	21.75	-14	13,927	-0.10%
2022/01/03	1	21.80	4	21.79	21.70	-3	13,999	-0.02%
2021/12/30	0	0.00	2	21.90	21.85	-2	14,030	-0.01%
2021/12/29	2	22.08	22	22.06	22.00	-20	14,026	-0.14%
2021/12/28	4	21.81	1	22.00	21.75	3	13,998	0.02%
2021/12/27	12	21.76	0	0.00	21.75	12	14,098	0.09%
2021/12/24	3	21.68	1	21.80	21.70	2	14,303	0.01%
2021/12/23	2	21.90	1.5	21.78	21.75	0.5	14,323	0.00%
2021/12/22	0	0.00	10	21.89	21.70	-10	14,361	-0.07%
2021/12/21	5	21.58	1	21.60	21.60	4	14,393	0.03%
2021/12/20	58	22.12	22	21.90	21.80	36	14,384	0.25%
2021/12/17	10	21.00	1	21.70	21.00	9	14,398	0.06%
2021/12/16	1	21.70	1	22.00	21.60	0	14,465	0.00%
2021/12/15	13	21.46	1	21.45	21.40	12	14,447	0.08%
2021/12/14	7.1	21.90	12	21.73	21.50	-4.9	14,583	-0.03%
2021/12/13	111.3	22.79	17	22.89	22.20	94.3	14,465	0.65%	大買/
2021/12/10	114	21.97	23	22.29	22.60	91	14,295	0.64%	大買/
2021/12/09	7	22.15	16	22.01	22.00	-9	14,042	-0.06%
2021/12/08	14	21.74	25.2	21.76	21.80	-11.2	14,320	-0.08%
2021/12/07	2	21.25	1	21.30	21.25	1	14,167	0.01%
2021/12/06	1	21.00	10	21.30	21.30	-9	14,153	-0.06%
2021/12/03	7	21.51	6	21.59	21.20	1	14,116	0.01%
2021/12/02	16	20.87	0	0.00	20.45	16	14,088	0.11%
2021/12/01	1.2	21.05	4.1	21.00	20.90	-2.9	14,099	-0.02%
2021/11/30	1.3	21.20	15	21.10	21.20	-13.7	14,207	-0.10%
2021/11/29	20	20.15	2	20.40	20.45	18	14,247	0.13%
2021/11/26	13	21.07	1	21.25	20.95	12	14,258	0.08%
2021/11/25	42	21.76	6.8	21.73	21.65	35.2	14,227	0.25%
2021/11/24	0	0.00	22	22.07	22.05	-22	14,504	-0.15%
2021/11/23	7	21.86	0	0.00	21.70	7	14,742	0.05%
2021/11/22	6	21.76	0.1	21.75	21.75	5.9	14,735	0.04%
2021/11/19	38.2	21.54	2.3	21.76	21.35	35.9	14,765	0.24%
2021/11/18	23	21.97	753.1	21.80	21.75	-730.1	14,732	-4.96%	大賣/鉅額交易
2021/11/17	6	22.57	12.6	22.95	22.50	-6.6	14,670	-0.04%
2021/11/15	14	22.45	4	22.60	22.55	10	14,983	0.07%
2021/11/12	24	22.26	18	22.24	22.25	6	14,932	0.04%
2021/11/11	4.4	23.65	0	0.00	23.15	4.4	14,847	0.03%
2021/11/10	10	23.78	1	23.75	23.70	9	14,722	0.06%
2021/11/09	10.6	23.86	2.1	24.09	24.10	8.5	14,669	0.06%
2021/11/08	110.3	23.98	3.6	23.86	23.65	106.7	14,719	0.73%	大買/鉅額交易
2021/11/05	5.6	23.76	1	23.75	23.65	4.6	14,806	0.03%
2021/11/04	18	23.98	11.1	23.96	24.10	6.9	14,682	0.05%
2021/11/03	7	25.11	4	24.90	24.50	3	14,380	0.02%
2021/11/02	51	25.55	9	25.42	25.30	42	14,362	0.29%
2021/11/01	10	25.59	73.4	26.15	26.25	-63.4	14,124	-0.45%
2021/10/29	12.3	23.36	21	23.47	23.90	-8.7	13,178	-0.07%
2021/10/28	105	23.62	11.1	23.51	23.95	93.9	13,133	0.71%	大買/
2021/10/27	14	22.78	3	22.72	22.75	11	13,040	0.08%
2021/10/26	19.9	22.48	15	22.43	22.70	4.9	13,367	0.04%
2021/10/25	4	22.78	5.1	22.85	22.65	-1.1	13,637	-0.01%
2021/10/22	22	22.53	2	22.75	22.70	20	14,821	0.13%
2021/10/21	16.6	22.88	13.6	23.19	22.75	3	14,998	0.02%
2021/10/20	10	23.96	3.6	23.73	24.00	6.4	14,928	0.04%
2021/10/19	19	24.02	24.1	24.01	24.50	-5.1	14,727	-0.03%
2021/10/18	5	22.86	2	22.75	22.90	3	14,316	0.02%
2021/10/15	2	22.60	17.7	22.47	22.75	-15.7	14,296	-0.11%
2021/10/14	3	22.27	17.1	22.07	22.25	-14.1	14,279	-0.10%
2021/10/13	5	22.27	10.8	22.23	22.45	-5.8	14,214	-0.04%
2021/10/12	14	21.54	15.3	21.73	21.70	-1.3	14,119	-0.01%
2021/10/08	1	20.45	2.8	20.29	20.65	-1.8	13,842	-0.01%
2021/10/07	0	0.00	2.5	20.33	20.40	-2.5	13,995	-0.02%
2021/10/06	2	20.10	0	0.00	20.00	2	14,097	0.01%
2021/10/05	0.2	19.65	1	19.65	19.80	-0.8	14,260	-0.01%
2021/10/04	1	20.00	1.6	20.01	19.80	-0.6	14,762	0.00%
2021/10/01	7	21.15	4.4	20.97	20.70	2.6	14,867	0.02%
2021/09/30	0	0.00	1	20.60	20.50	-1	14,827	-0.01%
2021/09/29	4	20.30	0	0.00	20.25	4	15,146	0.03%
2021/09/28	2	20.65	4	20.48	20.65	-2	15,311	-0.01%
2021/09/24	4.1	19.87	28.1	19.90	20.20	-24	15,996	-0.15%
2021/09/23	29	20.52	5	20.35	20.20	24	16,091	0.15%
2021/09/22	3.6	21.30	0	0.00	21.30	3.6	16,116	0.02%
2021/09/17	0	0.00	11.5	21.68	21.95	-11.5	16,284	-0.07%
2021/09/16	0	0.00	1	21.15	21.10	-1	17,113	-0.01%
2021/09/15	0.8	20.93	0	0.00	20.95	0.8	17,530	0.00%
2021/09/14	3.3	21.13	4	20.90	20.90	-0.7	17,821	0.00%
2021/09/13	9.3	21.40	6	21.50	21.10	3.3	18,404	0.02%
2021/09/09	3	20.85	7	21.20	20.80	-4	18,437	-0.02%
2021/09/07	5	20.80	8	21.28	20.95	-3	18,817	-0.02%
2021/09/06	5.5	21.61	1	22.00	21.30	4.5	18,900	0.02%
2021/09/03	4	21.76	12	21.78	22.00	-8	19,051	-0.04%
2021/09/02	0	0.00	154.6	21.44	21.50	-154.6	19,175	-0.81%	大賣/鉅額交易
2021/09/01	1	21.60	7	21.41	21.70	-6	19,483	-0.03%
2021/08/31	6	20.93	2	21.05	21.25	4	19,746	0.02%
2021/08/30	19	21.34	5	21.73	21.15	14	19,886	0.07%
2021/08/27	2	21.00	9	20.81	20.60	-7	19,951	-0.04%
2021/08/26	0.3	20.00	0.6	20.00	20.10	-0.3	20,182	0.00%
2021/08/25	0	0.00	1	20.10	20.10	-1	20,469	0.00%
2021/08/24	3	20.00	58	19.81	19.70	-55	20,664	-0.27%
2021/08/23	205.7	20.43	4	20.38	20.15	201.7	21,296	0.95%	大買/鉅額交易
2021/08/20	13.7	20.15	17.5	20.36	20.00	-3.8	21,859	-0.02%
2021/08/19	0	0.00	2	19.45	19.45	-2	22,019	-0.01%
2021/08/18	4	19.35	2	19.30	19.45	2	22,648	0.01%
2021/08/17	3	20.12	39	19.51	19.45	-36	23,665	-0.15%
2021/08/16	9.8	18.97	14	18.92	18.80	-4.2	24,013	-0.02%
2021/08/13	4.3	19.07	9.8	19.16	18.90	-5.5	24,958	-0.02%
2021/08/12	2.3	19.28	1.6	18.89	19.15	0.7	25,406	0.00%
2021/08/11	313	19.27	6.8	19.57	18.95	306.2	25,631	1.19%	大買/鉅額交易
2021/08/10	3.9	20.58	2.1	20.45	20.10	1.8	26,145	0.01%
2021/08/09	344	21.65	28.1	21.33	20.65	315.9	27,431	1.15%	大買/鉅額交易
2021/07/28	3	12.05	17	12.11	12.10	-14	27,456	-0.05%
2021/07/27	0	0.00	7	12.62	12.40	-7	28,151	-0.02%
2021/07/26	30	12.67	39	12.62	12.60	-9	28,317	-0.03%
2021/07/23	12	12.41	31	12.42	12.40	-19	28,410	-0.07%
2021/07/22	10	12.47	3	12.62	12.45	7	28,583	0.02%
2021/07/21	11	12.73	13	12.85	12.55	-2	28,801	-0.01%
2021/07/20	14	12.90	4.2	12.92	13.00	9.8	28,874	0.03%
2021/07/19	60	13.13	73	13.20	13.35	-13	28,958	-0.04%
2021/07/16	31	12.82	0	0.00	12.60	31	28,507	0.11%
2021/07/15	1	12.60	5	12.75	12.65	-4	28,607	-0.01%
2021/07/14	0	0.00	1	12.50	12.45	-1	28,957	0.00%
2021/07/13	3	12.48	5	12.60	12.40	-2	29,463	-0.01%
2021/07/12	1	12.70	11	12.89	12.70	-10	29,746	-0.03%
2021/07/09	84	12.90	80.3	12.80	12.75	3.7	30,041	0.01%
2021/07/08	15	12.80	10	12.85	12.85	5	31,265	0.02%
2021/07/07	33	12.89	6.4	12.80	12.75	26.6	33,726	0.08%
2021/07/06	17	12.93	10	12.90	12.90	7	34,134	0.02%
2021/07/05	10	13.10	4	13.13	13.05	6	35,163	0.02%
2021/07/02	16	13.00	2	12.95	12.95	14	37,081	0.04%
2021/07/01	28	12.98	6.5	12.95	12.95	21.5	38,048	0.06%
2021/06/30	25	13.27	27	13.42	13.10	-2	38,615	-0.01%
2021/06/29	10	13.10	4	13.05	12.95	6	38,627	0.02%
2021/06/28	18	12.97	2	13.15	13.00	16	39,619	0.04%
2021/06/25	5	13.39	4	13.29	13.15	1	41,277	0.00%
2021/06/24	5	13.41	10	13.40	13.35	-5	46,633	-0.01%
2021/06/23	2	13.43	12	13.36	13.25	-10	48,348	-0.02%
2021/06/22	2	12.90	5	13.00	12.85	-3	49,317	-0.01%
2021/06/21	34	13.00	10	12.98	12.90	24	50,384	0.05%
2021/06/18	22	13.46	10.4	13.40	13.20	11.6	52,619	0.02%
2021/06/17	1	13.35	12	13.38	13.45	-11	55,476	-0.02%
2021/06/16	42	13.66	45	13.76	13.40	-3	57,902	-0.01%
2021/06/15	26	13.38	12	13.25	13.30	14	61,608	0.02%
2021/06/11	47	13.26	150	13.38	13.25	-103	62,783	-0.16%	大賣/鉅額交易
2021/06/10	2	13.60	16	13.40	13.65	-14	63,293	-0.02%
2021/06/09	3	12.98	1	13.20	12.95	2	64,252	0.00%
2021/06/08	11	13.15	11	13.29	13.15	0	65,219	0.00%
2021/06/07	2	12.98	5	12.85	12.90	-3	65,302	0.00%
2021/06/04	13	13.17	0	0.00	13.00	13	65,818	0.02%
2021/06/03	20	13.39	2	13.53	13.30	18	65,757	0.03%
2021/06/02	1	13.50	0	0.00	13.45	1	65,797	0.00%
2021/06/01	0	0.00	23	13.60	13.60	-23	65,993	-0.03%
2021/05/31	25	13.52	17	13.49	13.40	8	66,043	0.01%
2021/05/28	22	13.74	11	13.90	13.60	11	65,988	0.02%
2021/05/27	0	0.00	12	13.48	13.65	-12	65,984	-0.02%
2021/05/26	12	13.43	1	13.45	13.40	11	66,030	0.02%
2021/05/25	36	13.52	16	13.47	13.30	20	65,939	0.03%
2021/05/24	8	13.05	32	13.17	13.20	-24	66,362	-0.04%
2021/05/21	14	12.81	10	12.75	12.80	4	66,382	0.01%
2021/05/20	44	12.91	10	13.50	12.55	34	66,641	0.05%
2021/05/19	29	13.22	32	13.14	13.40	-3	66,342	0.00%
2021/05/18	22	12.47	18	12.50	12.70	4	65,850	0.01%
2021/05/17	39	11.84	35	11.99	11.75	4	65,680	0.01%
2021/05/14	30	12.96	26	13.14	13.00	4	65,123	0.01%
2021/05/13	151	12.49	13	12.39	12.10	138	64,231	0.21%	大買/鉅額交易
2021/05/12	36	12.32	53	12.36	12.40	-17	64,160	-0.03%
2021/05/11	20	13.74	3	13.70	13.50	17	63,454	0.03%
2021/05/10	44	14.28	2	14.25	14.40	42	63,375	0.07%
2021/05/07	3	14.48	10	14.40	14.30	-7	63,217	-0.01%
2021/05/06	25	14.02	48.4	14.30	14.55	-23.4	62,680	-0.04%
2021/05/05	12	13.33	7.2	13.38	13.25	4.8	61,359	0.01%
2021/05/04	15	13.15	58.5	13.54	13.15	-43.5	61,278	-0.07%
2021/05/03	17	14.45	17	14.39	14.00	0	60,540	0.00%
2021/04/29	26	14.31	2	14.25	14.25	24	60,757	0.04%
2021/04/28	13	14.67	7	14.70	14.50	6	60,830	0.01%
2021/04/27	15	14.78	18	14.81	14.75	-3	61,046	0.00%
2021/04/26	11	14.90	13	14.85	14.85	-2	60,973	0.00%
2021/04/23	4	14.70	5	14.74	14.90	-1	60,792	0.00%
2021/04/22	57	14.82	31	14.71	14.40	26	60,614	0.04%
2021/04/21	13	14.90	10	14.91	14.90	3	60,059	0.00%
2021/04/20	75	15.11	28	15.12	14.95	47	59,827	0.08%
2021/04/19	53	14.88	154	14.93	14.95	-101	59,494	-0.17%	大賣/鉅額交易
2021/04/16	17	15.13	4	15.19	15.10	13.1	59,039	0.02%
2021/04/15	51	15.06	2	15.15	15.05	49	58,982	0.08%
2021/04/14	38	15.12	4	14.95	15.00	34	59,619	0.06%
2021/04/13	126	16.18	93	16.31	15.65	33	58,650	0.06%	大買/
2021/04/12	83	15.67	37	15.64	15.65	46	56,342	0.08%
2021/04/09	45.2	15.59	13.1	15.64	15.55	32.1	55,864	0.06%
2021/04/08	73.8	15.85	113	15.63	15.80	-39.2	54,943	-0.07%	大賣/
2021/04/07	136.7	14.92	682.5	14.77	15.05	-545.8	53,203	-1.03%	大買/大賣/鉅額交易
2021/04/06	23	14.70	388	14.76	14.60	-365	52,725	-0.69%	大賣/鉅額交易
2021/04/01	13	15.00	7	15.02	14.85	6	52,211	0.01%
2021/03/31	38	14.99	15	15.09	15.00	23	51,958	0.04%
2021/03/30	35	14.81	71	14.90	14.65	-36	51,394	-0.07%
2021/03/29	260	14.98	210.5	14.42	15.00	49.5	50,677	0.10%	大買/大賣/
2021/03/26	58	14.98	471.7	15.04	14.95	-413.7	45,300	-0.91%	大賣/鉅額交易
2021/03/25	73	16.99	36	17.23	16.60	37	43,643	0.08%
2021/03/24	62.5	17.34	4	17.26	17.40	58.5	42,336	0.14%
2021/03/23	199	18.23	112	17.71	17.40	87	41,295	0.21%	大買/大賣/
2021/03/22	184	18.19	120.1	18.13	18.20	63.9	39,032	0.16%	大買/大賣/
2021/03/19	185	16.69	385.4	16.64	17.20	-200.4	36,232	-0.55%	大買/大賣/鉅額交易
2021/03/18	253	16.60	367	16.81	16.75	-114	33,893	-0.34%	大買/大賣/鉅額交易
2021/03/17	80	15.50	107	15.54	15.60	-27	29,773	-0.09%	大賣/
2021/03/16	34	15.10	58	15.16	15.10	-24	28,731	-0.08%
2021/03/15	37	15.24	48	15.24	15.10	-11	28,737	-0.04%
2021/03/12	13	14.67	183	14.55	14.50	-170	27,446	-0.62%	大賣/鉅額交易
2021/03/11	5	14.23	47	14.25	14.30	-42	26,865	-0.16%
2021/03/10	4.1	14.37	10.5	14.12	14.20	-6.4	26,788	-0.02%
2021/03/09	1	13.70	100	13.75	13.70	-99	26,523	-0.37%
2021/03/08	20	14.00	1	13.85	13.70	19	26,742	0.07%
2021/03/05	20	13.87	32	14.09	13.80	-12	26,823	-0.04%
2021/03/04	7	14.20	54.1	14.29	14.20	-47.1	26,777	-0.18%
2021/03/03	29	14.24	42	14.33	14.20	-13	26,723	-0.05%
2021/03/02	69	14.30	5	14.40	14.05	64	26,836	0.24%
2021/02/26	3	14.07	28	14.13	14.15	-25	27,164	-0.09%
2021/02/25	7	14.23	2	14.05	14.05	5	27,541	0.02%
2021/02/24	116	14.23	67	14.31	14.05	49	27,517	0.18%	大買/
2021/02/23	116	13.80	30	13.92	13.95	86	26,909	0.32%	大買/
2021/02/22	23	13.71	49	13.78	13.95	-26	27,099	-0.10%
2021/02/19	22	13.29	3	13.33	13.35	19	26,952	0.07%
2021/02/18	1	13.10	13	13.08	13.10	-12	27,448	-0.04%
2021/02/17	7	12.58	106	12.94	13.00	-99	27,595	-0.36%	大賣/
2021/02/05	3	12.35	14	12.36	12.30	-11	27,592	-0.04%
2021/02/04	15	12.32	24.8	12.32	12.30	-9.8	28,656	-0.03%
2021/02/03	10	12.40	19	12.57	12.30	-9	29,210	-0.03%
2021/02/02	199	12.01	2	12.05	12.05	197	29,161	0.68%	大買/鉅額交易
2021/02/01	13	11.48	36	11.57	11.70	-23	29,480	-0.08%
2021/01/29	23	12.13	20	12.05	11.80	3	30,036	0.01%
2021/01/28	12	12.20	1.9	12.23	12.15	10.1	31,355	0.03%
2021/01/27	5	12.55	5	12.55	12.55	0	31,782	0.00%
2021/01/26	13	12.72	3	12.60	12.60	10	32,323	0.03%
2021/01/25	17	12.74	39	12.87	13.00	-22	32,974	-0.07%
2021/01/22	7	12.86	88	12.92	12.85	-81	34,069	-0.24%
2021/01/21	124	12.26	92	12.46	12.20	32	34,596	0.09%	大買/
2021/01/20	50	12.98	156	12.78	12.55	-106	35,871	-0.30%	大賣/鉅額交易
2021/01/19	25	13.38	65	13.51	13.35	-40	36,549	-0.11%
2021/01/18	242	13.23	13	13.11	13.10	229	37,259	0.61%	大買/鉅額交易
2021/01/15	61	13.54	29	13.55	13.50	32	37,999	0.08%
2021/01/14	6	13.65	6.4	13.69	13.70	-0.4	39,228	0.00%
2021/01/13	34	13.70	1	13.65	13.65	33	40,424	0.08%
2021/01/12	66	13.87	5	13.95	13.80	61	42,439	0.14%
2021/01/11	4	13.98	36	13.90	13.85	-32	45,040	-0.07%
2021/01/08	33	13.90	0	0.00	13.90	33	47,679	0.07%
2021/01/07	112	14.32	280	14.44	14.20	-168	52,192	-0.32%	大買/大賣/鉅額交易
2021/01/06	57	13.92	242	13.80	13.75	-185	52,765	-0.35%	大賣/鉅額交易
2021/01/05	12	14.26	1	14.30	14.25	11	54,081	0.02%
2021/01/04	12	14.20	30	14.30	14.20	-18	56,490	-0.03%
2020/12/31	4	14.39	1	14.55	14.25	3	56,918	0.01%
2020/12/30	7	14.40	97	14.49	14.50	-90	57,137	-0.16%
2020/12/29	117	14.23	45.3	14.19	14.20	71.7	57,549	0.12%	大買/
2020/12/28	22	13.94	25	13.93	13.90	-3	57,198	-0.01%
2020/12/25	117	14.28	41	14.35	14.05	76	57,511	0.13%	大買/
2020/12/24	65	14.34	6	14.33	14.30	59	57,482	0.10%
2020/12/23	295	14.54	80.1	14.27	14.25	214.9	57,179	0.38%	大買/鉅額交易
2020/12/22	28	13.66	1	13.90	13.50	27	57,318	0.05%
2020/12/21	9	13.79	20	13.80	13.75	-11	58,846	-0.02%
2020/12/18	5	13.90	3	14.00	13.90	2	60,344	0.00%
2020/12/17	49	13.96	8	14.00	13.95	41	60,371	0.07%
2020/12/16	5	14.21	2	14.10	14.10	3	60,417	0.00%
2020/12/15	9	14.11	200	14.20	14.00	-191	60,529	-0.32%	大賣/鉅額交易
2020/12/14	20	14.14	4.3	14.27	14.20	15.7	60,559	0.03%
2020/12/11	19	14.24	51	14.22	14.20	-32	60,646	-0.05%
2020/12/10	17	14.88	42	14.88	14.65	-25	60,489	-0.04%
2020/12/09	23	15.06	63	15.18	15.05	-40	60,467	-0.07%
2020/12/08	5	14.60	15	14.72	14.60	-10	60,282	-0.02%
2020/12/07	59	14.58	42	14.35	14.60	17	60,792	0.03%
2020/12/04	82	14.45	12	14.54	14.45	70	61,275	0.11%
2020/12/03	2	14.65	216	14.43	14.65	-214	61,855	-0.35%	大賣/鉅額交易
2020/12/02	19	14.62	1	14.85	14.60	18	62,700	0.03%
2020/12/01	5	14.87	3	14.70	14.85	2	64,275	0.00%
2020/11/30	6	14.98	31	15.03	14.85	-25	66,002	-0.04%
2020/11/27	5	14.75	306	14.80	14.75	-301	67,536	-0.45%	大賣/鉅額交易
2020/11/26	63	14.99	12	14.98	14.80	51	68,433	0.07%
2020/11/25	11	15.22	33	15.14	15.10	-22	69,254	-0.03%
2020/11/24	25	14.91	32	14.63	15.00	-7	69,273	-0.01%
2020/11/23	38	14.64	18	14.61	14.60	20	69,154	0.03%
2020/11/20	18	14.73	24	14.74	14.60	-6	69,685	-0.01%
2020/11/19	35	14.77	14	14.76	14.55	21	70,438	0.03%
2020/11/18	46	14.39	13	14.40	14.35	33	70,347	0.05%
2020/11/17	83	14.64	93	14.65	14.60	-10	70,759	-0.01%
2020/11/16	38	13.98	14	14.09	13.95	24	71,329	0.03%
2020/11/13	37	14.12	5	14.32	14.20	32	72,394	0.04%
2020/11/12	49	14.04	15	14.21	14.35	34	73,439	0.05%
2020/11/11	177	14.64	19	14.66	14.55	158	74,632	0.21%	大買/鉅額交易
2020/11/10	55	15.16	15	15.16	15.00	40	75,786	0.05%
2020/11/09	24	15.54	26	15.42	15.35	-2	76,049	0.00%
2020/11/06	28	15.59	17	15.46	15.30	11	76,588	0.01%
2020/11/05	62	15.59	94	15.89	15.95	-32	77,302	-0.04%
2020/11/04	18	15.00	1	15.20	14.90	17	77,017	0.02%
2020/11/03	77	15.21	17	14.99	15.00	60	76,911	0.08%
2020/11/02	25	15.05	119	14.89	14.90	-94	76,464	-0.12%	大賣/
2020/10/30	72	15.56	22	15.17	15.15	50	75,804	0.07%
2020/10/29	81	15.89	36	15.95	15.85	45	74,732	0.06%
2020/10/28	56	16.48	91.4	16.57	16.30	-35.4	73,799	-0.05%
2020/10/27	34	16.09	44	16.21	16.15	-10	72,319	-0.01%
2020/10/26	26	15.88	41	16.09	15.95	-15	71,786	-0.02%
2020/10/23	51	15.88	11	15.87	15.95	40	71,077	0.06%
2020/10/22	82.2	15.79	272	15.62	15.55	-189.8	70,517	-0.27%	大賣/鉅額交易
2020/10/21	90	16.36	59	16.48	16.25	31	69,331	0.04%
2020/10/20	121	16.35	132	16.29	16.45	-11	68,175	-0.02%	大買/大賣/
2020/10/19	139	15.66	185.2	15.81	16.40	-46.2	66,188	-0.07%	大買/大賣/
2020/10/16	213	15.04	486	14.58	15.05	-273	63,540	-0.43%	大買/大賣/鉅額交易
2020/10/15	251	15.32	320	15.50	15.85	-69	61,155	-0.11%	大買/大賣/
2020/10/14	46	14.06	144	14.31	14.50	-98	56,636	-0.17%	大賣/
2020/10/13	260	12.68	97	12.73	13.20	163	56,064	0.29%	大買/鉅額交易
2020/10/12	105	12.88	256	12.88	13.10	-151	55,067	-0.27%	大買/大賣/鉅額交易
2020/10/08	45	11.99	22	12.05	12.00	23	53,557	0.04%
2020/10/07	34	11.98	3	11.95	11.95	31	54,234	0.06%
2020/10/06	35	11.98	70	12.01	12.00	-35	54,714	-0.06%
2020/10/05	9	11.61	2	11.60	11.60	7	56,866	0.01%
2020/09/30	26	11.71	13	11.36	11.55	13	57,299	0.02%
2020/09/29	3	11.25	5	11.65	11.20	-2	57,565	0.00%
2020/09/28	48	11.72	18	11.65	11.50	30	57,670	0.05%
2020/09/25	46	11.77	103	11.56	11.65	-57	57,635	-0.10%	大賣/
2020/09/24	105	12.15	64	12.23	12.25	41	56,922	0.07%	大買/
2020/09/23	81	12.02	76	12.05	12.40	5	55,894	0.01%
2020/09/22	8	11.23	37	11.30	11.30	-29	54,508	-0.05%
2020/09/21	21	11.35	0	0.00	11.15	21	54,392	0.04%
2020/09/18	9	11.34	1	11.25	11.35	8	54,222	0.01%
2020/09/17	3	11.32	0	0.00	11.30	3	53,977	0.01%
2020/09/16	29	11.32	0	0.00	11.25	29	53,746	0.05%
2020/09/15	12	11.33	2	11.40	11.25	10	53,477	0.02%
2020/09/14	19	11.14	17	11.21	11.15	2	53,372	0.00%
2020/09/11	39	11.49	63	11.47	11.45	-24	52,856	-0.05%
2020/09/10	43	11.89	73	11.89	11.80	-30	52,236	-0.06%
2020/09/09	23	11.75	70	11.74	11.85	-47	51,490	-0.09%
2020/09/08	32	11.38	83	11.33	11.30	-51	50,570	-0.10%
2020/09/07	93	12.13	34	12.09	11.80	59	49,709	0.12%
2020/09/04	166	12.35	142	12.32	12.25	24	48,590	0.05%	大買/大賣/
2020/09/03	171	12.65	108	12.89	12.60	63	46,756	0.13%	大買/大賣/
2020/09/02	24	12.09	225	12.07	12.15	-201	44,772	-0.45%	大賣/鉅額交易
2020/09/01	101	11.62	40	11.65	11.35	61	42,944	0.14%	大買/
2020/08/31	43	11.44	7	11.39	11.55	36	41,831	0.09%
2020/08/28	17.8	11.08	45	11.18	11.05	-27.2	40,636	-0.07%
2020/08/27	57	10.90	6	10.94	10.80	51	40,058	0.13%
2020/08/26	118	11.11	9	11.16	11.00	109	39,773	0.27%	大買/鉅額交易
2020/08/25	23	11.05	56	11.06	11.20	-33	38,973	-0.08%
2020/08/24	16	10.53	4	10.54	10.45	12	37,894	0.03%
2020/08/21	29	10.75	27	10.80	10.75	2	37,440	0.01%
2020/08/20	86	10.30	40	10.40	10.90	46	36,676	0.13%
2020/08/19	66	10.96	39.5	10.97	10.60	26.5	35,257	0.08%
2020/08/18	67	11.29	53.7	11.49	11.50	13.3	33,791	0.04%
2020/08/17	78	11.45	122	11.45	11.55	-44	32,466	-0.14%	大賣/
2020/08/14	14	10.53	133.6	10.69	10.95	-119.6	30,181	-0.40%	大賣/鉅額交易
2020/08/13	21	10.10	37	10.02	9.96	-16	28,324	-0.06%
2020/08/12	75	9.72	112	9.74	10.20	-37	27,604	-0.13%	大賣/
2020/08/11	45	9.99	97	9.89	9.51	-52	26,490	-0.20%
2020/08/10	55	9.68	45	9.96	10.10	10	24,920	0.04%
2020/08/07	51	9.16	74	9.24	9.20	-23	23,826	-0.10%
2020/08/05	6	9.12	54	9.13	9.12	-48	23,550	-0.20%
2020/08/04	61	9.14	15.7	9.30	9.15	45.3	23,772	0.19%
2020/08/03	10	9.19	2	9.15	9.11	8	24,090	0.03%
2020/07/31	6	8.98	0	0.00	9.04	6	23,979	0.03%
2020/07/30	7	8.97	37	9.19	9.13	-30	23,683	-0.13%
2020/07/29	25	8.37	5	8.80	8.80	20	23,017	0.09%
2020/07/28	33	8.20	12	8.18	8.00	21	22,728	0.09%
2020/07/27	16	8.48	12	8.58	8.40	4	22,354	0.02%
2020/07/24	43	8.95	41	8.82	8.68	2	22,042	0.01%
2020/07/23	23	8.97	27	8.92	8.90	-4	21,762	-0.02%
2020/07/22	2	9.03	1	9.11	9.07	1	21,607	0.00%
2020/07/21	18	9.29	7	9.06	9.10	11	21,425	0.05%
2020/07/20	8	8.63	8	8.90	8.84	0	21,038	0.00%
2020/07/17	22	9.02	130	9.22	9.01	-108	20,618	-0.52%	大賣/鉅額交易
2020/07/16	48	9.89	34	9.76	9.66	14	19,632	0.07%
2020/07/15	164	10.08	30	9.95	9.84	134	18,906	0.71%	大買/鉅額交易
2020/07/14	62	9.85	193	10.00	10.05	-131	17,830	-0.73%	大賣/鉅額交易
2020/07/13	25	9.46	0	0.00	9.32	25	16,549	0.15%
2020/07/10	321	9.69	210	9.39	9.74	111	15,672	0.71%	大買/大賣/鉅額交易
2020/07/09	3	8.88	3.7	8.88	8.88	-0.7	12,720	-0.01%
2020/07/08	3	7.96	89	8.05	8.08	-86	12,021	-0.71%
2020/07/07	8	7.29	28	7.36	7.35	-20	11,217	-0.18%
2020/07/06	23	7.52	10	7.56	7.39	13	10,917	0.12%
2020/07/03	78	7.53	21	7.33	7.38	57	10,686	0.53%
2020/07/02	28	7.30	29	7.34	7.54	-1	10,187	-0.01%
2020/07/01	16	6.84	15	6.74	6.87	1	9,376	0.01%
2020/06/23	0	0.00	27	6.24	6.26	-27	9,001	-0.30%
2020/06/22	0	0.00	207	6.40	6.31	-207	9,117	-2.27%	大賣/鉅額交易
2020/06/19	55	6.53	0	0.00	6.42	55	9,086	0.61%
2020/06/16	0	0.00	2	6.13	6.15	-2	8,958	-0.02%
2020/06/15	0	0.00	5.8	6.15	6.10	-5.8	9,137	-0.06%
2020/06/12	3	6.15	7	6.05	6.17	-4	9,149	-0.04%
2020/06/11	5	6.44	1	6.36	6.35	4	9,143	0.04%
2020/06/10	0	0.00	0.7	6.31	6.37	-0.7	9,062	-0.01%
2020/06/09	0	0.00	16	6.28	6.27	-16	9,231	-0.17%
2020/06/04	15	6.28	2	6.21	6.20	13	9,436	0.14%
2020/06/03	0	0.00	2	6.40	6.26	-2	9,525	-0.02%
2020/06/02	31	6.31	5	6.11	6.34	26	9,368	0.28%
2020/06/01	0	0.00	3	6.06	6.03	-3	9,118	-0.03%
2020/05/29	3	6.01	0	0.00	5.99	3	9,122	0.03%
2020/05/28	10	6.03	2	6.05	6.01	8	9,122	0.09%
2020/05/27	6	6.04	0	0.00	6.05	6	9,196	0.07%
2020/05/26	1	6.03	0	0.00	6.06	1	9,306	0.01%
2020/05/25	11	6.00	2	6.00	5.98	9	9,276	0.10%
2020/05/22	1	6.10	12	6.07	6.01	-11	9,303	-0.12%
2020/05/21	21	6.27	0	0.00	6.17	21	9,289	0.23%
2020/05/20	0	0.00	13	6.00	6.03	-13	9,182	-0.14%
2020/05/19	21	6.00	0	0.00	6.00	21	9,210	0.23%
2020/05/18	12	6.03	0	0.00	5.93	12	9,164	0.13%
2020/05/15	1	5.99	28	5.99	5.95	-27	9,153	-0.29%
2020/05/14	90	6.11	5	6.12	6.04	85	9,119	0.93%
2020/05/13	5	6.27	5	6.35	6.26	0	8,923	0.00%
2020/05/12	3	5.90	9	5.81	5.92	-6	8,665	-0.07%
2020/05/11	7	5.94	0	0.00	5.92	7	8,542	0.08%
2020/05/08	16	6.07	4	6.13	6.13	12	8,164	0.15%
2020/05/07	19	5.52	15.1	5.50	5.58	3.9	7,742	0.05%
2020/05/04	1	5.12	0	0.00	5.10	1	7,527	0.01%
2020/04/30	1	5.26	5	5.28	5.28	-4	7,474	-0.05%
2020/04/29	0	0.00	10	5.12	5.11	-10	7,484	-0.13%
2020/04/27	3	5.02	0	0.00	5.08	3	7,725	0.04%
2020/04/24	0	0.00	56	4.91	4.91	-56	7,749	-0.72%
2020/04/23	40	4.97	0	0.00	4.94	40	7,797	0.51%
2020/04/21	14	5.02	0	0.00	5.06	14	7,942	0.18%
2020/04/20	0	0.00	2	5.21	5.23	-2	7,965	-0.03%
2020/04/17	0	0.00	10	5.33	5.22	-10	8,285	-0.12%
2020/04/16	0	0.00	5	5.30	5.27	-5	8,258	-0.06%
2020/04/15	0	0.00	10	5.28	5.31	-10	8,294	-0.12%
2020/04/14	5	5.11	0	0.00	5.14	5	8,343	0.06%
2020/04/13	10	5.09	0	0.00	5.05	10	8,388	0.12%
2020/04/10	10	5.12	0	0.00	5.12	10	8,443	0.12%
2020/04/09	20	5.23	0	0.00	5.17	20	8,576	0.23%
2020/04/08	0	0.00	106	5.01	5.18	-106	8,713	-1.22%	大賣/鉅額交易
2020/04/07	6	4.94	15	4.96	4.98	-9	9,075	-0.10%
2020/04/06	0	0.00	8	4.82	4.86	-8	9,421	-0.08%
2020/03/31	20	4.82	0	0.00	4.73	20	9,385	0.21%
2020/03/27	16	5.06	80	5.15	5.04	-64	9,365	-0.68%
2020/03/26	7	4.98	53	5.01	5.14	-46	9,345	-0.49%
2020/03/25	1	4.75	10	4.75	4.77	-9	9,561	-0.09%
2020/03/24	1	4.43	2	4.48	4.48	-1	9,739	-0.01%
2020/03/23	255	4.31	2	4.25	4.26	253	9,760	2.59%	大買/鉅額交易
2020/03/20	5	4.53	1	4.59	4.51	4	9,751	0.04%
2020/03/19	1	4.71	20	4.75	4.33	-19	9,667	-0.20%
2020/03/18	7	4.82	26.4	4.88	4.80	-19.4	9,493	-0.20%
2020/03/17	25	4.80	2	4.80	4.71	23	9,389	0.24%
2020/03/16	6	5.36	70	5.19	5.01	-64	9,307	-0.69%
2020/03/13	25	5.25	83.3	5.27	5.34	-58.3	9,188	-0.63%
2020/03/12	39	6.20	0	0.00	5.82	39	8,893	0.44%
2020/03/11	0	0.00	10	6.47	6.37	-10	8,735	-0.11%
2020/03/10	10	6.26	30	6.17	6.33	-20	8,693	-0.23%
2020/03/09	5	6.52	30	6.51	6.46	-25	8,566	-0.29%
2020/03/06	0	0.00	0.2	6.83	6.83	-0.2	8,446	0.00%
2020/03/04	0	0.00	6	6.83	6.87	-6	8,536	-0.07%
2020/03/03	0	0.00	9	6.91	6.91	-9	8,797	-0.10%
2020/03/02	7	6.82	504	6.82	6.81	-497	8,785	-5.66%	大賣/鉅額交易
2020/02/27	30	7.08	30	7.02	6.99	0	8,683	0.00%
2020/02/26	0	0.00	0.1	7.11	7.11	-0.1	8,540	0.00%
2020/02/25	7	7.12	20	7.14	7.15	-13	8,513	-0.15%
2020/02/24	0	0.00	2	7.19	7.20	-2	8,484	-0.02%
2020/02/21	36	7.34	0	0.00	7.31	36	8,435	0.43%
2020/02/20	16	7.45	55	7.50	7.44	-39	8,350	-0.47%
2020/02/19	2	7.37	0	0.00	7.37	2	8,251	0.02%
2020/02/18	2	7.41	0	0.00	7.37	2	8,277	0.02%
2020/02/17	0	0.00	51	7.40	7.40	-51	8,282	-0.62%
2020/02/14	9	7.35	15	7.41	7.32	-6	8,191	-0.07%
2020/02/13	0	0.00	22	7.44	7.35	-22	8,167	-0.27%
2020/02/11	32	7.28	20	7.30	7.32	12	8,162	0.15%
2020/02/10	16	7.34	310.3	7.33	7.38	-294.3	8,157	-3.61%	大賣/鉅額交易
2020/02/07	125	7.17	0	0.00	7.14	125	8,001	1.56%	大買/鉅額交易
2020/02/06	2	7.28	20	7.29	7.29	-18	7,964	-0.23%
2020/02/05	0	0.00	262	7.23	7.23	-262	7,956	-3.29%	大賣/鉅額交易
2020/02/04	55	7.15	2	7.16	7.18	53	7,931	0.67%
2020/02/03	1	6.92	0	0.00	7.07	1	7,923	0.01%
2020/01/31	20	7.25	19	7.35	7.32	1	7,803	0.01%
2020/01/30	20	7.12	2	7.42	7.16	18	7,748	0.23%
2020/01/20	0	0.00	12.1	7.84	7.83	-12.1	7,508	-0.16%
2020/01/17	0	0.00	1	7.86	7.84	-1	7,389	-0.01%
2020/01/16	107	7.88	205	7.90	7.89	-98	7,305	-1.34%	大買/大賣/
2020/01/15	0	0.00	205	7.86	7.84	-205	7,183	-2.85%	大賣/鉅額交易
2020/01/14	2	7.81	30	7.78	7.80	-28	7,099	-0.39%
2020/01/13	19	7.82	316	7.85	7.84	-297	6,991	-4.25%	大賣/鉅額交易
2020/01/10	20	7.48	400	7.52	7.54	-380	6,679	-5.69%	大賣/鉅額交易
2020/01/09	5	7.51	10	7.53	7.47	-5	6,643	-0.08%
2020/01/08	42	7.52	320	7.54	7.42	-278	6,775	-4.10%	大賣/鉅額交易
2020/01/07	16	7.38	16.6	7.40	7.39	-0.6	6,649	-0.01%
2020/01/06	0	0.00	1	7.56	7.44	-1	6,583	-0.02%
2020/01/03	71	7.53	0	0.00	7.50	71	6,507	1.09%
2020/01/02	11	7.70	1,616.1	7.71	7.70	-1,605.1	6,377	-25.17%	大賣/鉅額交易
2019/12/31	20	7.50	857	7.55	7.66	-837	6,164	-13.58%	大賣/鉅額交易
2019/12/30	64	7.76	39	7.71	7.93	25	5,704	0.44%
2019/12/27	1	7.34	0	0.00	7.36	1	5,293	0.02%
2019/12/25	5	7.40	5	7.40	7.42	0	5,228	0.00%
2019/12/24	0	0.00	3	7.33	7.35	-3	5,249	-0.06%
2019/12/23	11	7.39	1	7.37	7.36	10	5,235	0.19%
2019/12/20	36	7.58	50	7.55	7.53	-14	5,169	-0.27%
2019/12/19	13	7.41	6	7.50	7.45	7	4,809	0.15%
2019/12/18	5	7.21	33.6	7.15	7.18	-28.6	4,680	-0.61%
2019/12/17	10	7.14	0	0.00	7.14	10	4,623	0.22%
2019/12/13	0	0.00	1	7.08	7.07	-1	4,624	-0.02%
2019/12/12	0	0.00	45	7.16	7.16	-45	4,637	-0.97%
2019/12/11	11	7.23	10	7.19	7.19	1	4,724	0.02%
2019/12/10	10	7.15	0	0.00	7.18	10	4,810	0.21%
2019/12/09	1	7.08	0	0.00	7.09	1	4,800	0.02%
2019/12/06	3	7.09	0	0.00	7.05	3	4,824	0.06%
2019/12/05	2	7.17	0	0.00	7.13	2	4,853	0.04%
2019/12/04	5	7.12	7	7.17	7.17	-2	4,935	-0.04%
2019/12/03	0	0.00	10	7.17	7.19	-10	4,972	-0.20%
2019/12/02	0	0.00	74.2	7.04	7.01	-74.2	4,946	-1.50%
2019/11/29	10	7.24	3	7.21	7.18	7	4,881	0.14%
2019/11/28	31	7.22	30	7.44	7.20	1	4,844	0.02%
2019/11/27	14	7.70	0	0.00	7.67	14	4,583	0.31%
2019/11/26	0	0.00	8	7.68	7.62	-8	4,544	-0.18%
2019/11/25	0	0.00	12	7.69	7.70	-12	4,551	-0.26%
2019/11/21	3	7.73	0	0.00	7.72	3	4,575	0.07%
2019/11/20	1	7.75	42	7.74	7.66	-41	4,552	-0.90%
2019/11/19	0	0.00	20	7.80	7.80	-20	4,567	-0.44%
2019/11/18	20	7.85	0	0.00	7.84	20	4,610	0.43%
2019/11/15	11	7.90	2	7.86	7.81	9	4,793	0.19%
2019/11/14	7	7.68	0	0.00	7.66	7	4,772	0.15%
2019/11/13	10	7.82	0	0.00	7.80	10	4,783	0.21%
2019/11/11	4	7.85	15	7.89	7.85	-11	4,969	-0.22%
2019/11/08	0	0.00	65	8.05	8.08	-65	4,978	-1.31%
2019/11/07	5	8.03	0	0.00	8.04	5	5,060	0.10%
2019/11/04	5	8.17	0	0.00	8.16	5	5,290	0.09%
2019/11/01	12	8.22	0	0.00	8.17	12	5,341	0.22%
2019/10/31	2	8.29	5	8.32	8.25	-3	5,421	-0.06%
2019/10/30	15	8.17	0	0.00	8.22	15	5,448	0.28%
2019/10/29	40	8.22	10	8.29	8.20	30	5,487	0.55%
2019/10/28	45	8.28	15	8.32	8.24	30	5,622	0.53%
2019/10/25	65	8.34	15	8.36	8.32	50	5,842	0.86%
2019/10/24	50	8.36	0	0.00	8.38	50	5,896	0.85%
2019/10/23	30	8.37	0	0.00	8.34	30	5,909	0.51%
2019/10/22	20	8.43	0	0.00	8.44	20	5,913	0.34%
2019/10/21	20	8.39	0	0.00	8.39	20	5,909	0.34%
2019/10/18	15	8.33	0	0.00	8.33	15	5,943	0.25%
2019/10/17	4	8.39	10	8.51	8.40	-6	5,936	-0.10%
2019/10/16	27	8.46	25	8.38	8.48	2	5,922	0.03%
2019/10/15	0	0.00	21	8.17	8.14	-21	5,730	-0.37%
2019/10/14	7	8.21	0	0.00	8.21	7	5,814	0.12%
2019/10/09	2	8.24	0	0.00	8.23	2	5,954	0.03%
2019/10/08	14	8.29	4	8.32	8.30	10	6,173	0.16%
2019/10/07	2	8.16	0	0.00	8.22	2	6,223	0.03%
2019/10/03	0	0.00	1	8.24	8.24	-1	6,313	-0.02%
2019/10/01	20	8.29	3	8.31	8.27	17	6,504	0.26%
2019/09/27	11	8.23	21	8.20	8.18	-10	6,516	-0.15%
2019/09/26	0	0.00	2	8.45	8.35	-2	6,495	-0.03%
2019/09/25	10	8.46	0	0.00	8.41	10	6,496	0.15%
2019/09/24	7	8.53	0	0.00	8.53	7	6,459	0.11%
2019/09/23	40	8.64	15	8.66	8.61	25	6,441	0.39%
2019/09/19	5	8.54	0	0.00	8.31	5	6,305	0.08%
2019/09/18	5	8.54	0	0.00	8.51	5	6,270	0.08%
2019/09/17	0	0.00	15	8.60	8.55	-15	6,268	-0.24%
2019/09/16	3	8.59	5	8.57	8.62	-2	6,292	-0.03%
2019/09/12	0	0.00	6	8.55	8.53	-6	6,213	-0.10%
2019/09/11	7	8.28	5	8.31	8.30	2	6,133	0.03%
2019/09/10	0	0.00	1	8.27	8.24	-1	6,217	-0.02%
2019/09/09	5	8.35	18	8.37	8.32	-13	6,209	-0.21%
2019/09/06	15	8.33	21	8.34	8.35	-6	6,269	-0.10%
2019/09/05	18	8.16	0	0.00	8.16	18	6,260	0.29%
2019/09/03	0	0.00	31.7	8.11	8.08	-31.7	6,433	-0.49%
2019/08/29	6	7.90	0	0.00	7.90	6	6,533	0.09%
2019/08/28	0	0.00	2.3	7.91	7.89	-2.3	6,541	-0.04%
2019/08/22	0	0.00	1	8.07	8.05	-1	6,625	-0.02%
2019/08/20	1	8.31	1	8.27	8.25	0	6,769	0.00%
2019/08/19	1	7.95	0.5	7.90	7.93	0.5	6,699	0.01%
2019/08/15	0	0.00	5	7.64	7.60	-5	6,947	-0.07%
2019/08/14	11	8.00	0	0.00	7.85	11	6,953	0.16%
2019/08/13	20	8.09	0	0.00	8.06	20	6,946	0.29%
2019/08/07	13	8.19	0	0.00	8.02	13	8,044	0.16%
2019/08/06	0	0.00	7	8.20	8.26	-7	8,011	-0.09%
2019/08/05	10	8.61	0	0.00	8.44	10	7,997	0.13%
2019/08/02	13	8.67	15	8.69	8.69	-2	8,050	-0.02%
2019/08/01	2	9.07	10	9.00	8.97	-8	8,122	-0.10%
2019/07/31	10	9.06	3	9.00	9.02	7	8,235	0.09%
2019/07/30	5	9.30	0	0.00	9.04	5	8,452	0.06%
2019/07/29	45	9.20	4	9.18	9.31	41	8,448	0.49%
2019/07/26	10	8.76	1	8.85	8.86	9	8,306	0.11%
2019/07/25	10	8.61	10	8.62	8.64	0	8,295	0.00%
2019/07/24	20	8.66	0	0.00	8.60	20	8,436	0.24%
2019/07/23	10	8.71	0	0.00	8.63	10	8,500	0.12%
2019/07/22	2	8.70	36	8.62	8.61	-34	8,522	-0.40%
2019/07/18	2	8.84	0	0.00	8.81	2	8,555	0.02%
2019/07/16	5	8.88	2	9.07	9.01	3	8,642	0.03%
2019/07/15	0	0.00	12	8.49	8.75	-12	8,667	-0.14%
2019/07/12	215	8.83	2	8.81	8.82	213	8,773	2.43%	大買/鉅額交易
2019/07/10	5	9.24	0	0.00	9.21	5	8,825	0.06%
2019/07/09	1	9.20	3	9.16	9.14	-2	9,076	-0.02%
2019/07/08	10	9.38	1	9.36	9.28	9	9,176	0.10%
2019/07/04	3	9.76	0	0.00	9.76	3	9,734	0.03%
2019/07/03	6	9.78	0	0.00	9.75	6	10,024	0.06%
2019/07/02	0	0.00	1	9.93	9.90	-1	10,284	-0.01%
2019/07/01	2.2	9.86	0	0.00	9.80	2.2	10,322	0.02%
2019/06/28	0	0.00	3	9.83	9.77	-3	10,465	-0.03%
2019/06/27	2	9.78	6	9.72	9.96	-4	10,685	-0.04%
2019/06/26	0	0.00	5	9.65	9.70	-5	10,864	-0.05%
2019/06/25	2	9.70	5	9.79	9.71	-3	10,997	-0.03%
2019/06/24	0	0.00	5	9.86	9.78	-5	11,105	-0.05%
2019/06/21	10.2	9.87	1	9.85	9.92	9.2	11,212	0.08%
2019/06/20	6	9.89	5	9.90	9.91	1	11,244	0.01%
2019/06/19	2	9.93	1	9.94	9.88	1	11,350	0.01%
2019/06/18	10	9.91	0	0.00	9.80	10	11,482	0.09%
2019/06/17	1	10.05	0	0.00	10.00	1	11,486	0.01%
2019/06/14	2	10.10	3	10.13	10.10	-1	11,665	-0.01%
2019/06/12	0	0.00	5	10.20	10.25	-5	12,243	-0.04%
2019/06/11	0	0.00	28	9.95	10.15	-28	12,382	-0.23%
2019/06/10	12	9.83	13	9.70	9.72	-1	12,456	-0.01%
2019/06/06	0	0.00	3.1	9.74	9.67	-3.1	12,860	-0.02%
2019/06/05	6	9.44	0	0.00	9.45	6	12,901	0.05%
2019/06/03	0	0.00	10	9.40	9.39	-10	13,191	-0.08%
2019/05/28	20	9.31	1	9.35	9.16	19	13,590	0.14%
2019/05/27	10	9.20	18	9.21	9.20	-8	13,680	-0.06%
2019/05/24	13	9.49	2	9.66	9.41	11	13,745	0.08%
2019/05/23	19	9.74	16	9.61	9.57	3	13,712	0.02%
2019/05/22	2	10.25	1	10.15	10.10	1	13,494	0.01%
2019/05/21	10	10.20	0	0.00	10.25	10	13,544	0.07%
2019/05/20	1	10.10	1	10.25	10.15	0	13,546	0.00%
2019/05/17	28	10.59	0	0.00	10.40	28	13,430	0.21%
2019/05/16	14	11.11	10	11.10	11.00	4	13,088	0.03%
2019/05/15	10	11.45	22	11.33	11.50	-12	12,823	-0.09%
2019/05/14	3	10.40	50	10.55	10.75	-47	12,407	-0.38%
2019/05/13	3	10.78	5	10.70	10.65	-2	12,379	-0.02%
2019/05/10	19	10.71	5	10.50	10.60	14	12,340	0.11%
2019/05/09	19	11.03	3	10.70	10.75	16	12,232	0.13%
2019/05/08	10	10.90	0	0.00	10.90	10	12,086	0.08%
2019/05/07	0	0.00	43	10.91	10.95	-43	11,952	-0.36%
2019/05/06	11	10.10	1	10.10	10.05	10	11,708	0.09%
2019/05/03	15	10.37	3	10.45	10.40	12	11,589	0.10%
2019/05/02	0	0.00	6.7	10.57	10.60	-6.7	11,544	-0.06%
2019/04/30	1	10.45	30	10.70	10.50	-29	11,547	-0.25%
2019/04/29	11	10.79	0	0.00	10.65	11	11,452	0.10%
2019/04/19	0	0.00	2	10.80	10.90	-2	11,813	-0.02%
2019/04/18	15	10.90	2	11.10	10.65	13	11,714	0.11%
2019/04/17	24	11.01	2	11.05	10.90	22	11,528	0.19%
2019/04/16	36	11.04	12.7	10.94	10.95	23.3	11,434	0.20%
2019/04/15	3	11.15	66	11.06	11.20	-63	11,228	-0.56%
2019/04/12	14	10.85	53	10.84	10.75	-39	10,991	-0.35%
2019/04/11	53	10.90	9	11.06	10.95	44	10,838	0.41%
2019/04/10	10.2	10.40	0	0.00	10.65	10.2	10,462	0.10%
2019/04/09	0	0.00	2	10.30	10.30	-2	10,242	-0.02%
2019/04/08	5	10.25	4	10.15	10.15	1	10,017	0.01%
2019/04/01	24	9.97	1	9.92	9.78	23	9,512	0.24%
2019/03/29	11	9.63	0	0.00	10.00	11	9,258	0.12%
2019/03/28	0	0.00	11	9.58	9.56	-11	9,124	-0.12%
2019/03/27	4	9.28	10	9.40	9.39	-6	9,078	-0.07%
2019/03/26	3	9.20	0.6	9.21	9.26	2.4	8,975	0.03%
2019/03/25	2	8.93	6	8.87	8.92	-4	8,900	-0.04%
2019/03/22	3	9.08	4	9.16	9.07	-1	8,826	-0.01%
2019/03/21	5	9.05	8	9.06	9.04	-3	8,770	-0.03%
2019/03/20	5	9.27	0	0.00	9.24	5	8,636	0.06%
2019/03/19	13	9.33	5	9.38	9.29	8	8,566	0.09%
2019/03/18	24	9.46	11	9.36	9.52	13	8,363	0.16%
2019/03/15	20	9.88	627	9.71	9.81	-607	8,083	-7.51%	大賣/鉅額交易
2019/03/14	8	9.52	16	9.61	9.64	-8	7,652	-0.10%
2019/03/13	12	9.67	32	9.73	9.68	-20	7,487	-0.27%
2019/03/12	20	9.55	17.3	9.49	9.53	2.7	7,287	0.04%
2019/03/11	0	0.00	10.2	9.13	9.18	-10.2	6,932	-0.15%
2019/03/08	0	0.00	2	8.93	8.93	-2	6,866	-0.03%
2019/03/07	20	9.03	29.3	9.14	9.00	-9.3	6,811	-0.14%
2019/03/06	6	9.00	19	9.07	8.94	-13	6,729	-0.19%
2019/03/05	0	0.00	0	8.87	8.92	0	6,744	0.00%
2019/03/04	0	0.00	1	8.83	8.76	-1	6,684	-0.01%
2019/02/27	0	0.00	13	8.73	8.75	-13	6,813	-0.19%
2019/02/26	6	8.69	6	8.69	8.70	0	7,077	0.00%
2019/02/25	0	0.00	33	8.36	8.48	-33	6,944	-0.48%
2019/02/22	2	8.27	5	8.40	8.23	-3	6,993	-0.04%
2019/02/21	1	8.26	5	8.34	8.37	-4	7,007	-0.06%
2019/02/20	1	8.35	6	8.37	8.33	-5	7,083	-0.07%
2019/02/19	1	8.15	1	8.28	8.27	0	7,309	0.00%
2019/02/15	12.3	8.08	1	8.06	8.04	11.3	7,596	0.15%
2019/02/14	6	8.12	2	8.26	8.23	4	7,616	0.05%
2019/02/13	1	8.00	0	0.00	7.99	1	7,528	0.01%
2019/01/30	0	0.00	10	8.22	8.22	-10	7,718	-0.13%
2019/01/29	8	8.20	0	0.00	8.24	8	8,052	0.10%
2019/01/28	6	8.34	0	0.00	8.31	6	8,279	0.07%
2019/01/24	2	8.32	0	0.00	8.34	2	8,590	0.02%
2019/01/23	10	8.33	2	8.35	8.33	8	8,691	0.09%
2019/01/22	1	8.21	0	0.00	8.30	1	8,746	0.01%
2019/01/21	5	8.51	2	8.47	8.40	3	8,969	0.03%
2019/01/18	2	8.60	0	0.00	8.57	2	9,118	0.02%
2019/01/17	7	8.66	0	0.00	8.62	7	9,378	0.07%
2019/01/16	1	8.79	28	8.95	8.82	-27	9,302	-0.29%
2019/01/14	0	0.00	7	8.29	8.30	-7	9,139	-0.08%
2019/01/11	0	0.00	6	8.10	8.05	-6	9,109	-0.07%
2019/01/10	1	8.08	0	0.00	8.11	1	9,136	0.01%
2019/01/09	0	0.00	1	8.20	8.10	-1	9,225	-0.01%
2019/01/08	0	0.00	3	8.00	8.00	-3	9,286	-0.03%
2019/01/07	5	7.89	1	8.00	7.89	4	9,316	0.04%
2019/01/04	4	7.80	0	0.00	7.81	4	9,446	0.04%
2019/01/03	3	7.92	5	8.06	7.88	-2	9,772	-0.02%
2019/01/02	1	7.88	9	7.93	7.84	-8	9,825	-0.08%
2018/12/28	2	7.75	15	7.67	7.83	-13	9,845	-0.13%
2018/12/27	10	7.69	5	7.76	7.71	5	9,960	0.05%
2018/12/25	5	7.21	0	0.00	7.25	5	10,110	0.05%
2018/12/24	0	0.00	1	7.47	7.45	-1	10,430	-0.01%
2018/12/22	0	0.00	1	7.60	7.55	-1	10,663	-0.01%
2018/12/21	2	7.53	0	0.00	7.66	2	10,775	0.02%
2018/12/20	18	7.25	1.5	7.36	7.28	16.5	10,779	0.15%
2018/12/19	0	0.00	2	7.80	7.72	-2	10,765	-0.02%
2018/12/18	14	7.82	18.8	7.86	7.78	-4.8	10,884	-0.04%
2018/12/17	5	8.18	0.5	8.00	8.10	4.5	10,954	0.04%
2018/12/14	6	8.30	0	0.00	8.30	6	11,480	0.05%
2018/12/13	5	8.57	0	0.00	8.58	5	11,947	0.04%
2018/12/12	0	0.00	2	8.49	8.48	-2	12,074	-0.02%
2018/12/11	1	8.33	0	0.00	8.34	1	12,124	0.01%
2018/12/10	0	0.00	1	8.43	8.33	-1	12,199	-0.01%
2018/12/07	2	8.40	0	0.00	8.47	2	12,233	0.02%
2018/12/06	12	8.29	0	0.00	8.23	12	12,262	0.10%
2018/12/05	0	0.00	1	8.66	8.65	-1	12,269	-0.01%
2018/12/04	0	0.00	6	8.88	8.88	-6	12,381	-0.05%
2018/12/03	1	8.82	0	0.00	8.82	1	12,485	0.01%
2018/11/30	6	8.79	3	8.79	8.79	3	12,504	0.02%
2018/11/29	1	8.80	0	0.00	8.79	1	12,528	0.01%
2018/11/28	18	8.92	16	8.90	8.91	2	12,586	0.02%
2018/11/27	0	0.00	10	8.62	8.65	-10	12,825	-0.08%
2018/11/26	5	8.60	0	0.00	8.56	5	13,225	0.04%
2018/11/23	0	0.00	45	8.63	8.66	-45	13,236	-0.34%
2018/11/22	5	8.00	10	8.03	8.03	-5	12,857	-0.04%
2018/11/21	17	7.95	23	8.10	8.07	-6	12,797	-0.05%
2018/11/19	0	0.00	10	7.70	7.72	-10	12,580	-0.08%
2018/11/16	45	7.41	31	7.42	7.42	14	12,602	0.11%
2018/11/15	2	7.88	1	7.95	7.87	1	12,376	0.01%
2018/11/14	9	8.22	18	8.09	8.05	-9	12,509	-0.07%
2018/11/13	0	0.00	1	7.83	7.90	-1	12,324	-0.01%
2018/11/12	1	7.99	0	0.00	7.89	1	12,282	0.01%
2018/11/09	3	7.83	4	7.81	7.86	-1	12,280	-0.01%
2018/11/07	0	0.00	5	8.04	8.04	-5	12,213	-0.04%
2018/11/06	10	8.16	16	8.08	7.82	-6	12,136	-0.05%
2018/11/05	33	7.46	24.5	7.44	7.88	8.6	11,863	0.07%
2018/11/02	20	7.44	15	7.37	7.30	5	11,631	0.04%
2018/10/31	16	6.89	16.5	6.93	6.87	-0.5	11,320	0.00%
2018/10/29	5	6.56	15	6.80	6.73	-10	11,211	-0.09%
2018/10/26	111	6.72	10	6.97	6.70	101	11,005	0.92%	大買/鉅額交易
2018/10/25	155	7.22	21	7.19	6.93	134	10,861	1.23%	大買/鉅額交易
2018/10/24	13	7.71	0	0.00	7.67	13	10,748	0.12%
2018/10/23	17	7.92	14	7.93	7.80	3	10,742	0.03%
2018/10/22	11	7.95	12	8.02	7.93	-1	10,760	-0.01%
2018/10/19	37	7.82	0	0.00	7.88	37	10,949	0.34%
2018/10/18	16	8.17	10	8.18	8.02	6	10,884	0.06%
2018/10/17	3	8.15	0	0.00	8.10	3	10,949	0.03%
2018/10/16	19	8.20	28	8.24	8.12	-9	10,923	-0.08%
2018/10/15	11	8.18	15	8.22	8.08	-4	10,876	-0.04%
2018/10/12	34	8.04	0	0.00	8.09	34	10,873	0.31%
2018/10/11	119	8.23	18	8.14	8.07	101	10,834	0.93%	大買/鉅額交易
2018/10/09	1	9.09	1	9.02	8.96	0	10,534	0.00%
2018/10/08	15	9.27	10	9.20	9.17	5	10,615	0.05%
2018/10/05	9.2	9.19	2	9.22	9.20	7.2	10,621	0.07%
2018/10/04	37	9.61	21	9.63	9.55	16	10,495	0.15%
2018/10/03	5	9.59	10	9.66	9.47	-5	10,606	-0.05%
2018/10/02	213	9.70	6	10.00	9.72	207	10,614	1.95%	大買/鉅額交易
2018/10/01	0	0.00	7	10.16	10.10	-7	10,406	-0.07%
2018/09/28	5	10.35	0	0.00	10.50	5	10,484	0.05%
2018/09/26	0	0.00	1	10.70	10.45	-1	10,793	-0.01%
2018/09/25	4	10.63	5	10.56	10.50	-1	10,799	-0.01%
2018/09/21	16	10.53	5	10.44	10.50	11	10,771	0.10%
2018/09/20	8	10.64	16	10.47	10.35	-8	10,955	-0.07%
2018/09/19	31	10.00	68	10.45	10.55	-37	10,733	-0.34%
2018/09/18	10	9.68	7	9.54	9.62	3	10,399	0.03%
2018/09/17	6	9.37	2	9.49	9.27	4	10,451	0.04%
2018/09/14	1	9.45	2	9.40	9.41	-1	10,416	-0.01%
2018/09/13	5	9.34	2	9.43	9.38	3	10,385	0.03%
2018/09/12	2	9.16	0	0.00	9.15	2	10,454	0.02%
2018/09/11	4	9.30	8	9.29	9.36	-4	10,494	-0.04%
2018/09/10	4	9.64	10	9.32	9.15	-6	10,543	-0.06%
2018/09/07	53	10.06	26	10.02	9.80	27	10,498	0.26%
2018/09/06	10	9.98	10	9.95	9.86	0	10,348	0.00%
2018/09/05	1	9.89	5	9.94	9.85	-4	10,381	-0.04%
2018/09/04	4	9.98	13	10.03	9.91	-9	10,439	-0.09%
2018/09/03	42	10.12	42	10.23	9.88	0	10,304	0.00%
2018/08/31	37	9.52	25	9.76	9.85	12	9,893	0.12%
2018/08/30	33	9.33	0	0.00	9.30	33	9,459	0.35%
2018/08/28	15	8.97	0	0.00	8.91	15	9,410	0.16%
2018/08/24	11	8.95	4	8.89	8.89	7	9,501	0.07%
2018/08/23	2	8.91	4	8.89	9.03	-2	9,472	-0.02%
2018/08/22	2	8.85	1	8.64	8.73	1	9,335	0.01%
2018/08/21	136	8.41	18	8.50	8.59	118	9,237	1.28%	大買/鉅額交易
2018/08/17	3	9.31	0	0.00	9.21	3	8,935	0.03%
2018/08/16	21	9.25	1	9.28	9.25	20	8,971	0.22%
2018/08/15	1	9.20	10	9.31	9.47	-9	8,892	-0.10%
2018/08/13	2	9.54	0	0.00	9.41	2	8,740	0.02%
2018/08/09	0	0.00	70	9.97	9.90	-70	8,576	-0.82%
2018/08/08	2	9.98	2	10.10	9.99	0	8,637	0.00%
2018/08/07	3	10.00	10	10.00	9.99	-7	8,627	-0.08%
2018/08/06	0	0.00	1	10.20	10.10	-1	8,640	-0.01%
2018/08/03	1	9.91	0	0.00	9.90	1	8,591	0.01%
2018/08/02	1	9.92	6	10.16	9.89	-5	8,561	-0.06%
2018/08/01	0	0.00	8	10.00	10.15	-8	8,514	-0.09%
2018/07/31	5	10.05	13	10.11	10.05	-8	8,460	-0.09%
2018/07/27	11	9.93	5	9.86	9.94	6	8,189	0.07%
2018/07/26	5	9.70	9	9.95	9.93	-4	8,188	-0.05%
2018/07/25	6	9.44	0	0.00	9.43	6	7,901	0.08%
2018/07/24	5	9.46	3	9.50	9.60	2	7,854	0.03%
2018/07/23	3	9.37	0	0.00	9.27	3	7,740	0.04%
2018/07/20	2	9.56	10	9.65	9.45	-8	7,682	-0.10%
2018/07/19	7	9.73	0	0.00	9.62	7	7,608	0.09%
2018/07/18	3	9.65	3	9.84	9.84	0	7,594	0.00%
2018/07/17	1	9.84	5	9.96	9.75	-4	7,524	-0.05%
2018/07/16	15	10.00	1	10.05	9.91	14	7,490	0.19%
2018/07/13	7	9.94	0	0.00	9.78	7	7,545	0.09%
2018/07/12	0	0.00	10	9.82	9.83	-10	7,462	-0.13%
2018/07/11	1	9.90	0	0.00	9.77	1	7,377	0.01%
2018/07/09	23	9.76	0	0.00	9.73	23	7,024	0.33%
2018/07/06	2	9.91	12	9.67	10.05	-10	6,953	-0.14%
2018/07/05	69	9.99	4	10.10	10.10	65	6,635	0.98%
2018/07/04	1	9.25	0	0.00	9.22	1	6,214	0.02%
2018/07/02	1	9.51	0	0.00	9.51	1	6,049	0.02%
2018/06/29	18	10.00	40	10.13	10.10	-22	5,919	-0.37%
2018/06/28	10	9.42	3	10.05	10.05	7	5,578	0.13%
2018/06/27	1	9.54	100	9.37	9.17	-99	5,241	-1.89%
2018/06/26	103	9.55	6	10.05	9.63	97	5,075	1.91%	大買/
2018/06/22	15	10.33	10	10.30	10.30	5	4,825	0.10%
2018/06/21	38	10.63	10	10.55	10.30	28	4,773	0.59%
2018/06/20	3	10.30	0	0.00	10.35	3	4,649	0.06%
2018/06/19	3	10.50	0	0.00	10.45	3	4,689	0.06%
2018/06/15	2	11.05	0	0.00	10.90	2	4,558	0.04%
2018/06/12	10	11.15	10	11.15	11.05	0	4,287	0.00%
2018/06/07	10	11.30	0	0.00	11.25	10	4,124	0.24%
2018/06/05	3	11.17	2	11.20	11.15	1	3,980	0.03%
2018/06/04	8	11.85	8	11.65	11.60	0	3,868	0.00%
2018/05/31	5	11.50	0	0.00	11.60	5	3,701	0.14%
2018/05/30	5	11.60	6	11.49	11.40	-1	3,648	-0.03%
2018/05/29	10	11.60	5	11.60	11.60	5	3,614	0.14%
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/18	0	0.00	10	11.50	11.55	-10	3,762	-0.27%
2018/05/16	0	0.00	4	11.60	11.60	-4	3,781	-0.11%
2018/05/15	1	11.90	0	0.00	11.90	1	3,707	0.03%
2018/05/11	30	12.23	10	12.15	12.10	20	3,737	0.54%
2018/05/10	1	12.15	0	0.00	12.10	1	3,695	0.03%
2018/05/07	0	0.00	1	12.30	12.25	-1	3,605	-0.03%
2018/05/04	0	0.00	50	12.35	12.35	-50	3,612	-1.38%
2018/05/03	50	12.60	0	0.00	12.50	50	3,592	1.39%
2018/05/02	11	12.45	10	12.35	12.35	1	3,518	0.03%
2018/04/30	0	0.00	1	12.30	12.35	-1	3,481	-0.03%
2018/04/27	1	12.05	0	0.00	12.10	1	3,566	0.03%
2018/04/25	0	0.00	1	12.35	12.35	-1	3,550	-0.03%
2018/04/24	1	12.45	0	0.00	12.35	1	3,541	0.03%
2018/04/20	5	13.30	5	13.05	12.95	0	3,448	0.00%
2018/04/19	16	13.43	7	13.37	13.10	9	3,508	0.26%
2018/04/13	0	0.00	2	13.05	13.00	-2	3,314	-0.06%
2018/04/10	1	12.50	0	0.00	12.55	1	3,307	0.03%
2018/04/03	0	0.00	1	12.65	12.75	-1	3,329	-0.03%
2018/03/30	1	12.90	0	0.00	12.80	1	3,328	0.03%
2018/03/27	1	12.95	0	0.00	12.90	1	3,390	0.03%
2018/03/23	0	0.00	1	13.15	13.00	-1	3,758	-0.03%
2018/03/21	0	0.00	10	13.40	13.55	-10	3,571	-0.28%
2018/03/20	1	13.45	0	0.00	13.45	1	3,552	0.03%
2018/03/15	0	0.00	1	13.65	13.70	-1	3,596	-0.03%
2018/03/13	7	13.71	0	0.00	13.55	7	3,619	0.19%
2018/03/08	0	0.00	1	13.15	13.30	-1	3,697	-0.03%
2018/03/06	1	13.45	3	13.40	13.30	-2	3,782	-0.05%
2018/03/02	0	0.00	1	13.45	13.40	-1	3,884	-0.03%
2018/02/27	1	13.55	2	13.60	13.70	-1	3,905	-0.03%
2018/02/23	5	13.82	10	13.70	13.80	-5	3,895	-0.13%
2018/02/22	5	13.75	10	13.85	13.65	-5	3,895	-0.13%
2018/02/21	5	13.60	10	13.60	13.60	-5	3,765	-0.13%
2018/02/12	1	12.45	0	0.00	12.40	1	3,656	0.03%
2018/02/09	0	0.00	4	12.00	12.35	-4	3,686	-0.11%
2018/02/08	10	12.55	0	0.00	12.50	10	3,652	0.27%
2018/02/07	1	12.75	0	0.00	12.70	1	3,774	0.03%
2018/01/31	0	0.00	10	13.90	13.90	-10	3,926	-0.25%
2018/01/29	1	13.85	11	13.95	13.85	-10	4,050	-0.25%
2018/01/23	0	0.00	10	14.35	14.20	-10	4,245	-0.24%
2018/01/22	0	0.00	1	14.25	14.20	-1	4,255	-0.02%
2018/01/18	0	0.00	5	14.20	14.15	-5	4,562	-0.11%
2018/01/16	2	14.20	0	0.00	14.20	2	4,843	0.04%
2018/01/15	10	14.35	20	14.33	14.25	-10	4,994	-0.20%
2018/01/12	5	14.10	0	0.00	14.15	5	5,133	0.10%
2018/01/10	3	13.80	0	0.00	13.80	3	5,956	0.05%
2018/01/05	0	0.00	3	14.05	14.10	-3	7,551	-0.04%
2018/01/04	0	0.00	2	14.10	14.05	-2	7,690	-0.03%
2018/01/03	0	0.00	2	14.00	13.95	-2	7,809	-0.03%
2018/01/02	1	14.15	0	0.00	13.95	1	7,960	0.01%