• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22510.251510.2510.15-104,452-0.22%
2024/11/211010.2300.0010.25104,4710.22%
2024/11/190.210.151010.1510.20-9.94,563-0.22%
2024/11/18410.211010.2010.20-64,618-0.13%
2024/11/156.210.3200.0010.306.24,6290.13%
2024/11/1410010.1000.0010.001004,6542.15%
2024/11/130.110.5000.0010.300.14,6160.00%
2024/11/122510.5500.0010.45254,6810.53%
2024/11/11610.85410.8510.8024,6740.04%
2024/11/08111.1500.0011.1014,6780.02%
2024/11/07111.25211.3011.25-14,735-0.02%
2024/11/06211.501011.6011.45-84,746-0.17%
2024/11/0500.00211.6811.70-24,880-0.04%
2024/11/04211.50211.6311.8005,0610.00%
2024/11/01311.34311.5311.8005,2010.00%
2024/10/29111.20211.3311.30-15,232-0.02%
2024/10/280.111.1000.0011.100.15,2290.00%
2024/10/2500.00511.1011.20-55,300-0.09%
2024/10/2400.0010.511.1211.10-10.55,362-0.20%
2024/10/23711.08211.0511.0555,4310.09%
2024/10/22511.05111.0511.0545,5960.07%
2024/10/18111.1500.0011.0515,9850.02%
2024/10/17111.25111.4011.2006,0540.00%
2024/10/163.111.1000.0011.053.16,1110.05%
2024/10/152.111.250.111.2011.2026,1380.03%
2024/10/147.111.21111.3511.256.16,2260.10%
2024/10/114.111.41111.7511.253.16,4860.05%
2024/10/0924.111.7900.0011.5524.16,7420.36%
2024/10/08612.3900.0012.2566,7900.09%
2024/10/0700.00412.6312.70-47,153-0.06%
2024/10/04212.63912.5912.80-77,511-0.09%
2024/10/01912.92713.0012.8528,0440.02%
2024/09/30612.581312.5312.60-78,597-0.08%
2024/09/27112.55212.5012.50-110,930-0.01%
2024/09/26512.33212.4812.20312,3150.02%
2024/09/25212.17612.3312.40-412,614-0.03%
2024/09/24612.0500.0012.05614,5650.04%
2024/09/23112.4000.0012.15115,9900.01%
2024/09/20112.201212.5212.55-1116,353-0.07%
2024/09/1900.00112.3512.40-116,339-0.01%
2024/09/181012.05312.1012.10716,3670.04%
2024/09/1600.001711.9912.05-1716,615-0.10%
2024/09/1300.001.811.5311.65-1.816,549-0.01%
2024/09/12111.351411.3911.50-1316,574-0.08%
2024/09/11611.18211.2011.10416,5490.02%
2024/09/107.111.23111.3511.156.116,5580.04%
2024/09/09611.29211.3011.35416,5670.02%
2024/09/0600.00411.2411.25-416,581-0.02%
2024/09/05311.27211.5511.15116,6320.01%
2024/09/04611.212511.2811.15-1916,663-0.11%
2024/09/03211.6817.911.7011.65-15.916,659-0.10%
2024/09/02111.901311.8511.85-1216,702-0.07%
2024/08/30112.00112.1512.00016,7800.00%
2024/08/280.211.90111.7511.95-0.816,7240.00%
2024/08/27711.9400.0012.00716,7080.04%
2024/08/2600.00211.6011.55-216,575-0.01%
2024/08/231.211.5000.0011.401.216,5720.01%
2024/08/22811.59211.5511.60616,6280.04%
2024/08/211.111.40111.4011.450.116,6130.00%
2024/08/161511.3800.0011.301516,7070.09%
2024/08/154.111.35411.2511.350.116,7400.00%
2024/08/1400.00111.4011.40-116,911-0.01%
2024/08/133.111.202.811.1911.100.217,5710.00%
2024/08/129.511.3900.0011.309.517,5720.05%
2024/08/0900.00111.3511.20-117,679-0.01%
2024/08/08611.19511.1511.20117,6280.01%
2024/08/070.211.40311.3511.35-2.917,625-0.02%
2024/08/062.210.672010.9010.90-17.817,645-0.10%
2024/08/05511.307111.3611.30-6617,485-0.38%
2024/08/02112.60112.7012.55017,3390.00%
2024/08/01612.871.212.9412.954.817,3270.03%
2024/07/3100.001012.8512.70-1017,312-0.06%
2024/07/301.112.65312.6312.85-1.917,331-0.01%
2024/07/26712.91112.8512.95617,2430.03%
2024/07/23513.07413.1313.15117,2280.01%
2024/07/22213.40813.2013.20-617,130-0.04%
2024/07/19213.73613.7813.75-416,964-0.02%
2024/07/18113.7500.0013.80116,8320.01%
2024/07/173413.85314.0013.803116,8530.18%
2024/07/16213.88113.8513.80117,0340.01%
2024/07/15513.98214.0014.00317,7100.02%
2024/07/123014.1874.714.1914.15-44.717,768-0.25%
2024/07/1117.514.12214.2313.9015.517,5370.09%
2024/07/103614.15314.3714.003317,2960.19%
2024/07/092614.362314.1314.35317,2100.02%
2024/07/083314.7021.614.7214.7011.416,9020.07%
2024/07/054314.854214.8914.85116,8610.01%
2024/07/044514.891215.0315.103316,6570.20%
2024/07/0319414.926614.9815.2012815,9070.80% 大買/鉅額交易
2024/07/026113.869214.3414.55-3113,589-0.23%
2024/07/011213.330.313.3513.2511.712,0920.10%
2024/06/28119.314.022713.7313.6592.311,7140.79% 大買/
2024/06/2712112.8888.313.0813.7532.89,6730.34% 大買/
2024/06/261812.4338.612.3912.50-20.68,371-0.25%
2024/06/25612.030.312.1011.955.78,0680.07%
2024/06/241611.9400.0011.90167,9980.20%
2024/06/212.812.08412.1112.10-1.27,947-0.02%
2024/06/203.211.6800.0011.653.27,7240.04%
2024/06/18111.7000.0011.6518,0190.01%
2024/06/14111.60111.6511.6008,2400.00%
2024/06/13111.650.711.6511.650.38,2540.00%
2024/06/12411.73311.6511.6518,4500.01%
2024/06/111.112.0000.0011.951.18,4550.01%
2024/06/06112.2000.0012.0518,4510.01%
2024/06/0500.00212.2512.35-28,501-0.02%
2024/06/04112.0000.0012.0018,5300.01%
2024/06/0300.001012.1012.10-108,593-0.12%
2024/05/3100.00112.1512.15-18,634-0.01%
2024/05/30111.9500.0012.0518,6490.01%
2024/05/2900.00612.1512.15-68,664-0.07%
2024/05/2800.00312.2212.25-38,663-0.03%
2024/05/2700.00111.9011.95-18,671-0.01%
2024/05/23212.020.412.0011.951.68,7430.02%
2024/05/226.312.26212.4312.204.38,7440.05%
2024/05/21512.250.112.1012.154.98,7120.06%
2024/05/20612.36212.4012.2548,6800.05%
2024/05/171112.462412.5012.40-138,513-0.15%
2024/05/1600.00211.6511.70-27,818-0.03%
2024/05/15311.67211.8311.6017,8310.01%
2024/05/14111.2500.0011.2517,7370.01%
2024/05/13511.3700.0011.3557,7700.06%
2024/05/10611.532.611.5411.403.47,7520.04%
2024/05/09211.53411.6111.40-27,597-0.03%
2024/05/07111.5500.0011.5017,5930.01%
2024/05/03111.7500.0011.7517,5110.01%
2024/05/02111.9500.0011.9517,4520.01%
2024/04/292212.2000.0012.25227,4450.30%
2024/04/24212.0500.0012.0527,6980.03%
2024/04/23512.2000.0012.1557,6670.07%
2024/04/22412.402112.6012.20-177,631-0.22%
2024/04/191912.271312.4812.0067,5420.08%
2024/04/182012.20912.3512.25116,8330.16%
2024/04/17312.00312.0311.9506,6680.00%
2024/04/164.111.80211.7511.802.16,5820.03%
2024/04/151111.89111.9011.90106,5270.15%
2024/04/121311.98112.1011.85126,4190.19%
2024/04/113.412.2800.0012.153.46,3140.05%
2024/04/101411.972212.3812.50-85,971-0.13%
2024/04/09311.3700.0011.4035,5750.05%
2024/04/0813.111.24211.4511.4011.15,5240.20%
2024/04/03211.28211.2511.2505,4600.00%
2024/04/02111.4500.0011.4015,4720.02%
2024/03/291511.67511.6511.55105,5130.18%
2024/03/28611.47711.4311.40-15,385-0.02%
2024/03/27211.23111.3011.2515,3090.02%
2024/03/2600.000.511.5511.30-0.55,274-0.01%
2024/03/2500.00211.7011.55-25,276-0.04%
2024/03/22211.53211.6811.5005,2690.00%
2024/03/2114011.491711.3911.451235,2032.36% 大買/鉅額交易
2024/03/2017.211.03311.0010.9514.25,0350.28%
2024/03/192.511.3500.0011.252.54,9590.05%
2024/03/18211.4300.0011.5024,8990.04%
2024/03/153.211.45411.3511.65-0.84,880-0.02%
2024/03/13211.9500.0011.8024,6220.04%
2024/03/1200.00112.1012.10-14,585-0.02%
2024/03/11112.40612.3012.30-54,592-0.11%
2024/03/080.111.83411.6811.90-3.94,587-0.09%
2024/03/07211.90412.1511.80-24,495-0.04%
2024/03/06212.100.712.1012.101.34,4230.03%
2024/03/051.112.101.112.2712.0504,3730.00%
2024/03/04312.20812.2312.15-54,335-0.12%
2024/02/29012.351.112.3412.40-1.14,294-0.03%
2024/02/27512.3000.0012.0554,2670.12%
2024/02/2600.00312.4712.35-34,208-0.07%
2024/02/231012.40312.4712.2574,1640.17%
2024/02/221112.6900.0012.50114,1230.27%
2024/02/21112.90112.8012.8004,1670.00%
2024/02/20412.8300.0012.7544,1350.10%
2024/02/19913.0718.113.0012.95-9.14,117-0.22%
2024/02/16212.85213.0313.0504,1530.00%
2024/02/15412.5000.0012.6044,1170.10%
2024/02/0500.00212.9512.85-24,082-0.05%
2024/02/02312.8700.0012.8534,0700.07%
2024/02/01213.0000.0013.1024,0550.05%
2024/01/31512.98212.9812.9534,1170.07%
2024/01/3000.00813.1012.95-84,121-0.19%
2024/01/29213.1000.0013.1024,1640.05%
2024/01/25413.3100.0013.2044,2290.09%
2024/01/23113.25113.4013.2504,7650.00%
2024/01/22313.2500.0013.2035,0900.06%
2024/01/191.113.1500.0013.001.15,0350.02%
2024/01/186.413.250.813.2913.255.74,7140.12%
2024/01/17213.6300.0013.4524,6600.04%
2024/01/16114.1000.0013.8514,5810.02%
2024/01/150.314.20714.4914.40-6.74,520-0.15%
2024/01/12113.7000.0013.6014,3970.02%
2024/01/11013.8000.0013.7504,3730.00%
2024/01/1000.00113.7513.75-14,422-0.02%
2024/01/05414.2100.0014.2044,5430.09%
2024/01/0400.000.714.3514.25-0.74,527-0.01%
2024/01/03114.45114.3514.3504,5600.00%
2024/01/020.114.7000.0014.650.14,5400.00%
2023/12/2900.00114.7014.70-14,607-0.02%
2023/12/2800.000.114.6514.75-0.14,6150.00%
2023/12/2700.000.614.6514.65-0.64,592-0.01%
2023/12/2600.000.314.2014.25-0.34,562-0.01%
2023/12/25914.2900.0014.1594,5590.20%
2023/12/2000.00114.5014.60-14,546-0.02%
2023/12/19114.3500.0014.3014,4990.02%
2023/12/15214.83814.8614.70-64,513-0.13%
2023/12/142514.84115.2014.65244,4310.54%
2023/12/1300.000.114.3514.40-0.14,3170.00%
2023/12/12314.5000.0014.4534,3480.07%
2023/12/11314.6500.0014.5534,3350.07%
2023/12/07415.0300.0014.8544,3520.09%
2023/12/06115.151.515.3015.20-0.54,387-0.01%
2023/12/05114.90115.1015.2004,3370.00%
2023/12/041614.74114.8014.75154,2420.35%
2023/12/0100.00114.8514.85-14,213-0.02%
2023/11/29114.6000.0014.7014,2060.02%
2023/11/27114.90914.8614.85-84,221-0.19%
2023/11/24515.00715.0915.05-24,219-0.05%
2023/11/22014.8500.0014.7004,2090.00%
2023/11/21114.50114.7014.8004,2150.00%
2023/11/20114.75514.8414.70-44,182-0.10%
2023/11/17414.1900.0014.3044,0710.10%
2023/11/1600.000.114.2514.30-0.14,1160.00%
2023/11/1500.001113.9414.30-114,113-0.27%
2023/11/13213.85113.8013.8014,0630.02%
2023/11/10814.1400.0014.1084,0860.20%
2023/11/08614.60214.8314.9044,1430.10%
2023/11/0600.00215.1014.90-24,187-0.05%
2023/11/03214.6000.0014.6024,1700.05%
2023/11/01214.7500.0014.7024,2960.05%
2023/10/3112515.66215.6014.901234,3042.86% 大買/鉅額交易
2023/10/30715.2280.815.2815.40-73.83,904-1.89%
2023/10/27114.0000.0014.0013,5770.03%
2023/10/26013.9500.0013.9503,6270.00%
2023/10/25014.15314.1514.15-33,651-0.08%
2023/10/248013.9000.0013.95803,6862.17%
2023/10/2000.00113.8513.80-13,726-0.03%
2023/10/191.114.0500.0014.101.13,7360.03%
2023/10/18113.75113.8014.1003,9260.00%
2023/10/173.113.8700.0013.753.13,9020.08%
2023/10/16114.05214.3014.00-13,925-0.03%
2023/10/130.214.301414.2514.10-13.83,909-0.35%
2023/10/12114.4000.0014.3513,9740.03%
2023/10/1100.002914.3114.40-294,101-0.71%
2023/10/06014.6500.0014.5504,1470.00%
2023/10/05214.68114.6014.6514,1890.02%
2023/10/043.314.3900.0014.253.34,1770.08%
2023/10/03014.80914.6914.60-94,336-0.21%
2023/09/2800.00114.8014.75-14,446-0.02%
2023/09/27114.5500.0014.6014,5120.02%
2023/09/2500.00114.8514.85-14,579-0.02%
2023/09/22114.60714.7014.65-64,646-0.13%
2023/09/21014.75714.7014.60-74,658-0.15%
2023/09/20114.85314.9514.80-24,742-0.04%
2023/09/19015.251015.1215.10-104,755-0.21%
2023/09/18015.4000.0015.3004,7900.00%
2023/09/1500.000.815.3015.30-0.84,822-0.02%
2023/09/1400.00315.3015.35-34,946-0.06%
2023/09/13115.202515.2015.25-245,030-0.48%
2023/09/1200.00415.2515.20-45,225-0.08%
2023/09/11215.3500.0015.3025,4200.04%
2023/09/08115.8500.0015.7015,4510.02%
2023/09/07015.9500.0015.8505,6720.00%
2023/09/0500.00616.1016.15-66,021-0.10%
2023/09/0400.008116.1016.15-816,062-1.34%
2023/08/3100.001016.4516.45-106,112-0.16%
2023/08/3000.00216.1016.25-26,144-0.03%
2023/08/291016.00116.0516.0596,1950.15%
2023/08/25115.8500.0015.8016,2110.02%
2023/08/24315.900.516.0015.802.56,2750.04%
2023/08/231015.850.316.0015.859.76,3550.15%
2023/08/22116.1000.0015.9016,3950.02%
2023/08/2100.00216.3016.30-26,385-0.03%
2023/08/18016.3000.0016.2006,4150.00%
2023/08/142.216.13216.1016.100.26,5900.00%
2023/08/11216.6000.0016.6026,5490.03%
2023/08/102.116.5600.0016.552.16,5380.03%
2023/08/0900.000.717.0017.00-0.76,558-0.01%
2023/08/071216.9900.0017.20126,6870.18%
2023/08/042.417.4100.0017.302.46,6040.04%
2023/08/02317.57117.8017.6026,7250.03%
2023/08/0127017.9300.0017.752706,6784.04% 大買/鉅額交易
2023/07/312817.801617.8517.80126,7890.18%
2023/07/27117.9000.0018.0016,7880.01%
2023/07/26517.9500.0017.9556,8200.07%
2023/07/24218.131018.1518.10-86,828-0.12%
2023/07/21118.0514.618.1918.60-13.66,811-0.20%
2023/07/2000.000.718.1518.15-0.76,725-0.01%
2023/07/191.118.2000.0018.051.16,7660.02%
2023/07/1800.00118.6018.55-17,129-0.01%
2023/07/1700.00218.2518.55-27,515-0.03%
2023/07/14117.8020118.0017.95-2008,323-2.40% 大賣/鉅額交易
2023/07/13118.151518.2018.00-148,462-0.17%
2023/07/111118.3000.0018.25118,5520.13%
2023/07/10418.39118.4518.2539,0920.03%
2023/07/07218.9000.0018.9029,0470.02%
2023/07/06319.0300.0019.0039,0200.03%
2023/07/05219.306.319.4419.15-4.38,991-0.05%
2023/07/04119.3500.0019.2518,9770.01%
2023/07/03119.5000.0019.4518,9630.01%
2023/06/3000.00319.5319.60-38,956-0.03%
2023/06/2900.00119.3019.30-18,985-0.01%
2023/06/28919.52119.6519.2588,9860.09%
2023/06/2700.00119.4519.30-18,911-0.01%
2023/06/21119.2500.0019.4019,0390.01%
2023/06/20619.23919.4319.30-39,105-0.03%
2023/06/19919.22219.2519.1579,0480.08%
2023/06/16619.2313.119.0419.55-7.19,125-0.08%
2023/06/15418.9900.0018.8049,2650.04%
2023/06/141419.04219.0519.05129,3710.13%
2023/06/1314.519.241019.0519.104.59,4070.05%
2023/06/122119.484919.3919.40-289,322-0.30%
2023/06/0900.000.120.1520.25-0.19,1360.00%
2023/06/081020.25120.3020.1599,1620.10%
2023/06/07520.251020.2420.25-59,243-0.05%
2023/06/061920.1900.0020.20199,3010.20%
2023/06/0500.00120.2020.20-19,322-0.01%
2023/06/02320.15320.1520.1009,3530.00%
2023/06/01220.15120.0520.0519,3710.01%
2023/05/31520.15520.1020.1509,3660.00%
2023/05/30220.133.820.1920.05-1.89,329-0.02%
2023/05/29120.05220.3820.30-19,288-0.01%
2023/05/261020.08320.1020.0079,2350.08%
2023/05/2400.009.120.3020.40-9.19,229-0.10%
2023/05/2300.00220.2520.30-29,225-0.02%
2023/05/2200.00320.1320.00-39,203-0.03%
2023/05/19120.0500.0020.0019,1950.01%
2023/05/1814.420.10620.1020.058.49,1590.09%
2023/05/1700.00120.4020.30-19,077-0.01%
2023/05/151020.26120.2020.2099,0090.10%
2023/05/1222.319.862020.0020.002.38,9300.03%
2023/05/11720.1900.0020.1578,8050.08%
2023/05/10620.3500.0020.3568,7520.07%
2023/05/09120.303120.3120.35-308,722-0.34%
2023/05/081.320.621120.6120.60-9.78,575-0.11%
2023/05/05120.9500.0020.7518,6270.01%
2023/05/03220.7500.0020.7528,6160.02%
2023/05/0200.00220.9820.90-28,716-0.02%
2023/04/28123.420.602020.6020.75103.48,7161.19% 大買/鉅額交易
2023/04/27620.6500.0020.5068,7570.07%
2023/04/2611020.60520.7120.701058,7421.20% 大買/鉅額交易
2023/04/25120.802820.6220.55-278,729-0.31%
2023/04/24020.95220.8520.85-28,652-0.02%
2023/04/21321.35321.1020.9008,5900.00%
2023/04/202721.641221.5621.45158,1960.18%
2023/04/192722.26302.821.9722.35-275.87,784-3.54% 大賣/鉅額交易
2023/04/181021.4300.0021.35106,9020.14%
2023/04/17721.1600.0021.1576,6770.10%
2023/04/14921.340.121.2021.258.96,6810.13%
2023/04/133121.70921.6521.55226,6020.33%
2023/04/12421.131121.2021.15-76,043-0.12%
2023/04/10820.91021.0020.9086,0420.13%
2023/04/0700.00421.1421.05-46,071-0.07%
2023/04/06120.9000.0020.9516,0670.02%
2023/03/31120.9500.0020.9516,0750.02%
2023/03/301121.14221.2021.0596,0960.15%
2023/03/29220.90520.9020.85-36,035-0.05%
2023/03/28320.95120.9020.9026,1300.03%
2023/03/27621.39921.4321.10-36,130-0.05%
2023/03/24120.8500.0020.9016,1880.02%
2023/03/233720.981020.9520.90276,1710.44%
2023/03/22621.0500.0021.0566,1620.10%
2023/03/21221.60721.3221.25-56,225-0.08%
2023/03/20621.481021.5521.35-46,484-0.06%
2023/03/17120.80620.7921.10-57,125-0.07%
2023/03/16120.453320.8020.35-326,928-0.46%
2023/03/15420.93520.9420.80-16,889-0.01%
2023/03/141120.651620.6520.60-56,847-0.07%
2023/03/13420.25120.5020.6536,8180.04%
2023/03/10220.6000.0020.4026,8760.03%
2023/03/09120.9000.0020.8016,8170.01%
2023/03/08621.17121.2021.2056,8060.07%
2023/03/0700.00921.1821.10-96,792-0.13%
2023/03/06120.9500.0021.0516,7650.01%
2023/03/0310120.8200.0020.701016,7391.50% 大買/鉅額交易
2023/02/241.220.7600.0020.751.26,7750.02%
2023/02/2300.000.321.0520.85-0.36,7520.00%
2023/02/21321.20121.1021.1026,7890.03%
2023/02/2014.121.001721.0121.10-2.96,929-0.04%
2023/02/171021.0000.0021.00107,0000.14%
2023/02/165221.00520.9520.95477,0080.67%
2023/02/151120.9200.0020.80117,0560.16%
2023/02/1412020.92520.8520.851157,0451.63% 大買/鉅額交易
2023/02/132520.7200.0020.90257,0670.35%
2023/02/101120.8500.0020.70117,0880.16%
2023/02/0900.007020.9020.85-707,086-0.99%
2023/02/081020.953021.0020.85-207,167-0.28%
2023/02/0700.007021.0421.00-707,134-0.98%
2023/02/0600.0031021.1921.10-3107,125-4.35% 大賣/鉅額交易
2023/02/0300.00321.2821.30-37,094-0.04%
2023/02/0200.000.521.2021.15-0.57,003-0.01%
2023/02/01621.35220.9521.0546,9690.06%
2023/01/3100.00920.9721.10-96,889-0.13%
2023/01/3000.0031.320.7920.80-31.36,790-0.46%
2023/01/1700.00120.5020.65-16,786-0.01%
2023/01/121020.4000.0020.40107,3490.14%
2023/01/11220.6000.0020.6027,4780.03%
2023/01/05520.75720.6420.50-27,693-0.03%
2023/01/04220.73220.8020.7507,7210.00%
2023/01/031020.6000.0020.60107,6880.13%
2022/12/3000.00220.6520.65-27,668-0.03%
2022/12/2915820.7300.0020.401587,6692.06% 大買/鉅額交易
2022/12/285020.35120.5520.55497,6020.64%
2022/12/275020.50220.4520.50487,5900.63%
2022/12/265320.7000.0020.65537,5550.70%
2022/12/23420.3500.0020.4047,5430.05%
2022/12/211720.4900.0020.30177,5780.22%
2022/12/20220.3500.0020.3027,5800.03%
2022/12/199.220.700.120.8020.6597,5470.12%
2022/12/16120.9000.0020.7517,5500.01%
2022/12/1500.00321.1721.10-37,388-0.04%
2022/12/14321.02421.1821.10-17,424-0.01%
2022/12/135.521.30121.1521.004.57,4180.06%
2022/12/124421.70921.7621.40357,3730.47%
2022/12/09522.2521722.3822.10-2127,161-2.96% 大賣/鉅額交易
2022/12/08721.11620.9621.0016,2650.02%
2022/12/07320.681.120.6920.601.96,2080.03%
2022/12/06221.23421.1820.85-26,176-0.03%
2022/12/05521.59521.4921.3506,2120.00%
2022/12/02221.50821.6121.50-66,210-0.10%
2022/12/01521.3700.0021.4056,1240.08%
2022/11/30421.251521.0521.30-116,189-0.18%
2022/11/29820.9800.0021.1086,2310.13%
2022/11/28920.6700.0020.7596,3480.14%
2022/11/25720.99620.9920.9016,5010.02%
2022/11/241721.0500.0021.00176,6420.26%
2022/11/23821.1100.0021.0587,5270.11%
2022/11/22721.2600.0021.1077,8030.09%
2022/11/211121.4500.0021.45117,8910.14%
2022/11/171221.851321.7521.80-17,940-0.01%
2022/11/16122.151222.1421.75-117,940-0.14%
2022/11/15621.58221.8521.9547,9670.05%
2022/11/1400.001.721.4021.50-1.77,942-0.02%
2022/11/08221.40321.4021.15-18,384-0.01%
2022/11/0700.005021.3621.35-508,470-0.59%
2022/11/0300.005.721.0121.05-5.78,574-0.07%
2022/11/02521.1700.0021.0558,8700.06%
2022/11/0100.00321.2221.15-38,996-0.03%
2022/10/31121.10121.0521.0009,0020.00%
2022/10/2800.00321.5520.90-39,022-0.03%
2022/10/27221.50121.5021.5019,0440.01%
2022/10/26521.501021.5521.30-59,125-0.05%
2022/10/2500.00222.0321.40-29,205-0.02%
2022/10/2100.00121.1022.15-19,173-0.01%
2022/10/20221.65521.8621.25-38,860-0.03%
2022/10/19821.781421.7321.55-68,679-0.07%
2022/10/181020.90620.9021.2548,5730.05%
2022/10/171020.8600.0020.70108,5290.12%
2022/10/14420.6900.0020.6048,4640.05%
2022/10/13521.2515120.9420.25-1468,557-1.71% 大賣/鉅額交易
2022/10/12421.3400.0021.2548,5190.05%
2022/10/1100.001021.0520.90-108,518-0.12%
2022/10/07221.73321.8021.70-18,574-0.01%
2022/10/051221.75121.8521.60118,6410.13%
2022/10/04121.5000.0021.4518,7160.01%
2022/10/0300.00521.4521.25-58,958-0.06%
2022/09/301320.881320.9021.5509,0610.00%
2022/09/29121.25121.2521.2509,1080.00%
2022/09/28520.97121.0020.9549,2330.04%
2022/09/2700.00221.5521.60-29,482-0.02%
2022/09/26321.671221.5921.35-99,556-0.09%
2022/09/23622.432522.5022.15-199,608-0.20%
2022/09/222822.6800.0022.65289,6750.29%
2022/09/21522.55722.3722.20-29,687-0.02%
2022/09/20423.003.722.9422.750.39,7340.00%
2022/09/19123.0000.0022.6519,9270.01%
2022/09/16622.87223.1523.50410,0950.04%
2022/09/151022.91322.9722.95710,0040.07%
2022/09/14722.711322.7522.90-610,093-0.06%
2022/09/13222.70422.7322.75-210,032-0.02%
2022/09/12922.891522.8822.85-610,040-0.06%
2022/09/0821322.27122.1522.352129,9872.12% 大買/鉅額交易
2022/09/07121.95421.8521.65-39,936-0.03%
2022/09/06621.9014.322.1821.80-8.39,929-0.08%
2022/09/051722.7300.0022.55179,8510.17%
2022/09/02123.0000.0023.0019,7660.01%
2022/09/011323.111.223.1223.1011.89,6020.12%
2022/08/31523.08623.2323.05-19,400-0.01%
2022/08/302123.494623.4723.20-259,233-0.27%
2022/08/291122.894.422.9222.806.68,3960.08%
2022/08/261122.6115.822.5422.90-4.88,144-0.06%
2022/08/251322.50222.5822.60118,0040.14%
2022/08/2400.0021422.2422.10-2147,927-2.70% 大賣/鉅額交易
2022/08/23122.3000.0022.3517,9090.01%
2022/08/223722.67422.5522.25337,8740.42%
2022/08/191522.403122.4922.50-167,674-0.21%
2022/08/181522.39122.5022.50147,5800.18%
2022/08/179.122.322222.3922.30-12.97,484-0.17%
2022/08/163022.5424.623.0422.255.47,4290.07%
2022/08/1516.322.352122.3822.60-4.77,156-0.07%
2022/08/12822.051022.2022.15-27,003-0.03%
2022/08/111521.9600.0022.00156,9280.22%
2022/08/10421.9800.0021.8046,8820.06%
2022/08/091022.002421.9021.65-146,884-0.20%
2022/08/0800.00721.7221.85-76,599-0.11%
2022/08/0500.001021.1021.20-106,483-0.15%
2022/08/03520.6700.0020.6556,6190.08%
2022/08/011021.751121.9821.65-16,688-0.01%
2022/07/2900.00321.3522.00-36,639-0.05%
2022/07/2800.00620.9120.90-66,503-0.09%
2022/07/25220.9500.0020.8526,5200.03%
2022/07/2100.001020.7020.90-106,639-0.15%
2022/07/201021.1000.0020.80106,6880.15%
2022/07/191020.6000.0020.55106,7810.15%
2022/07/131020.8100.0020.50107,9890.13%
2022/07/111422.4215.221.4521.80-1.28,455-0.01%
2022/07/0800.00622.7722.70-68,407-0.07%
2022/07/071021.95722.1522.5038,4010.04%
2022/07/06522.1500.0022.1058,5720.06%
2022/07/051322.782222.5423.00-98,882-0.10%
2022/07/042022.53722.2422.10138,7970.15%
2022/07/013.121.8720.322.1621.70-17.28,866-0.19%
2022/06/30422.55122.6522.6039,0360.03%
2022/06/2916.722.87222.7022.7514.78,9690.16%
2022/06/281.322.992322.8422.75-21.79,073-0.24%
2022/06/2725.222.945622.7722.95-30.89,092-0.34%
2022/06/241822.563022.5723.00-128,849-0.14%
2022/06/2335.721.82221.7521.9033.78,6080.39%
2022/06/22121.601222.1021.50-118,572-0.13%
2022/06/201220.97121.0020.70118,5660.13%
2022/06/17720.2200.0020.9578,6380.08%
2022/06/1500.00620.5520.70-68,849-0.07%
2022/06/14720.1100.0020.2578,9790.08%
2022/06/13720.7100.0020.5579,2150.08%
2022/06/10121.2000.0021.2019,3920.01%
2022/06/09321.4000.0021.4539,5320.03%
2022/06/0815.321.331421.3921.401.39,6990.01%
2022/06/071521.3200.0021.551510,0650.15%
2022/06/0600.00821.4921.70-810,690-0.07%
2022/06/0200.00121.2521.15-110,781-0.01%
2022/06/01521.359.421.5121.40-4.410,876-0.04%
2022/05/31521.3000.0021.30510,9600.05%
2022/05/3000.00321.1521.20-311,135-0.03%
2022/05/2700.001.820.9520.95-1.811,273-0.02%
2022/05/250.120.75520.9020.85-4.911,414-0.04%
2022/05/2300.003.721.2221.30-3.711,475-0.03%
2022/05/20221.4000.0021.05211,4810.02%
2022/05/19120.9500.0021.20111,4710.01%
2022/05/18421.251021.1021.20-611,432-0.05%
2022/05/116.120.75320.6520.603.111,1840.03%
2022/05/091320.0600.0019.801311,0170.12%
2022/05/061320.8000.0020.801310,8710.12%
2022/05/0400.001.121.3021.10-1.110,844-0.01%
2022/04/29221.6800.0021.50210,8570.02%
2022/04/28221.6000.0021.50210,8780.02%
2022/04/27321.9500.0021.60310,8170.03%
2022/04/2610122.75522.8222.609610,6880.90% 大買/
2022/04/2510222.5500.0022.5010210,6150.96% 大買/鉅額交易
2022/04/2210.922.6820222.5023.25-191.110,400-1.84% 大賣/鉅額交易
2022/04/211123.7521823.6423.25-2079,605-2.16% 大賣/鉅額交易
2022/04/20523.87224.0323.8039,3660.03%
2022/04/19324.20824.1923.95-59,296-0.05%
2022/04/181124.107.724.2224.353.39,2710.04%
2022/04/1500.00123.5523.70-18,894-0.01%
2022/04/14223.251423.7023.65-128,773-0.14%
2022/04/13523.25923.4023.25-48,661-0.05%
2022/04/1210523.11107.323.5023.40-2.38,609-0.03% 大買/大賣/
2022/04/116324.2411.423.9623.9051.68,3740.62%
2022/04/0815323.637.423.4123.60145.67,9291.84% 大買/鉅額交易
2022/04/07222.9550.723.2422.70-48.77,743-0.63%
2022/04/06523.303.123.3423.701.97,6650.03%
2022/04/015623.112622.9022.95307,4090.40%
2022/03/31123.10523.1423.00-47,381-0.05%
2022/03/3010122.77722.9422.75947,2141.30% 大買/
2022/03/29122.450.122.4022.700.97,1000.01%
2022/03/28422.3000.0022.5547,1220.06%
2022/03/25722.53022.3022.3077,1280.10%
2022/03/24323.00923.0422.80-67,162-0.08%
2022/03/23222.7800.0022.7027,1740.03%
2022/03/228.523.09323.0223.005.57,1790.08%
2022/03/21322.9512.322.9422.75-9.37,095-0.13%
2022/03/1800.00622.6022.50-67,013-0.09%
2022/03/1710622.55122.6522.551057,1101.48% 大買/鉅額交易
2022/03/16922.59922.7722.7507,2310.00%
2022/03/15722.250.322.6221.606.77,1640.09%
2022/03/14522.5211.322.5522.45-6.37,123-0.09%
2022/03/115.322.65206.722.5122.90-201.47,050-2.86% 大賣/鉅額交易
2022/03/1014.822.9856.222.9822.95-41.46,979-0.59%
2022/03/094922.7951.622.9823.65-2.66,733-0.04%
2022/03/08121.15821.2821.60-76,117-0.11%
2022/03/07221.0500.0021.0026,0090.03%
2022/03/04221.70521.7421.55-35,982-0.05%
2022/03/031021.96122.0022.0096,0200.15%
2022/03/02621.601921.2321.65-135,979-0.22%
2022/03/0100.001320.9420.90-135,906-0.22%
2022/02/251020.0548119.8520.55-4715,923-7.95% 大賣/鉅額交易
2022/02/24220.106520.0520.05-635,960-1.06%
2022/02/23120.20320.1520.15-25,973-0.03%
2022/02/18120.40120.3020.4506,4690.00%
2022/02/17120.3500.0020.4016,5740.02%
2022/02/1600.002.620.3520.35-2.66,712-0.04%
2022/02/1500.005.320.3420.20-5.37,106-0.07%
2022/02/14120.3500.0020.2517,3050.01%
2022/02/1148020.8500.0020.704807,4106.48% 大買/鉅額交易
2022/02/1000.00220.8820.90-27,611-0.03%
2022/02/0900.00120.8520.80-17,773-0.01%
2022/02/0800.00520.5320.60-58,048-0.06%
2022/02/07120.0500.0020.2018,6080.01%
2022/01/26519.8500.0020.0058,9210.06%
2022/01/2500.00519.9019.85-59,549-0.05%
2022/01/246320.0000.0020.006310,8440.58%
2022/01/21320.5200.0020.30311,0350.03%
2022/01/20120.6000.0020.60111,3230.01%
2022/01/19720.7200.0020.60711,4270.06%
2022/01/18521.003121.0020.80-2611,556-0.22%
2022/01/14420.83520.9020.75-111,855-0.01%
2022/01/13521.05121.1021.00412,1470.03%
2022/01/122021.2900.0021.052012,4800.16%
2022/01/1100.002521.8521.60-2513,037-0.19%
2022/01/071220.6200.0020.801213,1610.09%
2022/01/061921.18121.5021.051813,2590.14%
2022/01/05121.75321.9821.70-213,545-0.01%
2022/01/04121.651521.8321.75-1413,927-0.10%
2022/01/03121.80421.7921.70-313,999-0.02%
2021/12/3000.00221.9021.85-214,030-0.01%
2021/12/29222.082222.0622.00-2014,026-0.14%
2021/12/28421.81122.0021.75313,9980.02%
2021/12/271221.7600.0021.751214,0980.09%
2021/12/24321.68121.8021.70214,3030.01%
2021/12/23221.901.521.7821.750.514,3230.00%
2021/12/2200.001021.8921.70-1014,361-0.07%
2021/12/21521.58121.6021.60414,3930.03%
2021/12/205822.122221.9021.803614,3840.25%
2021/12/171021.00121.7021.00914,3980.06%
2021/12/16121.70122.0021.60014,4650.00%
2021/12/151321.46121.4521.401214,4470.08%
2021/12/147.121.901221.7321.50-4.914,583-0.03%
2021/12/13111.322.791722.8922.2094.314,4650.65% 大買/
2021/12/1011421.972322.2922.609114,2950.64% 大買/
2021/12/09722.151622.0122.00-914,042-0.06%
2021/12/081421.7425.221.7621.80-11.214,320-0.08%
2021/12/07221.25121.3021.25114,1670.01%
2021/12/06121.001021.3021.30-914,153-0.06%
2021/12/03721.51621.5921.20114,1160.01%
2021/12/021620.8700.0020.451614,0880.11%
2021/12/011.221.054.121.0020.90-2.914,099-0.02%
2021/11/301.321.201521.1021.20-13.714,207-0.10%
2021/11/292020.15220.4020.451814,2470.13%
2021/11/261321.07121.2520.951214,2580.08%
2021/11/254221.766.821.7321.6535.214,2270.25%
2021/11/2400.002222.0722.05-2214,504-0.15%
2021/11/23721.8600.0021.70714,7420.05%
2021/11/22621.760.121.7521.755.914,7350.04%
2021/11/1938.221.542.321.7621.3535.914,7650.24%
2021/11/182321.97753.121.8021.75-730.114,732-4.96% 大賣/鉅額交易
2021/11/17622.5712.622.9522.50-6.614,670-0.04%
2021/11/151422.45422.6022.551014,9830.07%
2021/11/122422.261822.2422.25614,9320.04%
2021/11/114.423.6500.0023.154.414,8470.03%
2021/11/101023.78123.7523.70914,7220.06%
2021/11/0910.623.862.124.0924.108.514,6690.06%
2021/11/08110.323.983.623.8623.65106.714,7190.73% 大買/鉅額交易
2021/11/055.623.76123.7523.654.614,8060.03%
2021/11/041823.9811.123.9624.106.914,6820.05%
2021/11/03725.11424.9024.50314,3800.02%
2021/11/025125.55925.4225.304214,3620.29%
2021/11/011025.5973.426.1526.25-63.414,124-0.45%
2021/10/2912.323.362123.4723.90-8.713,178-0.07%
2021/10/2810523.6211.123.5123.9593.913,1330.71% 大買/
2021/10/271422.78322.7222.751113,0400.08%
2021/10/2619.922.481522.4322.704.913,3670.04%
2021/10/25422.785.122.8522.65-1.113,637-0.01%
2021/10/222222.53222.7522.702014,8210.13%
2021/10/2116.622.8813.623.1922.75314,9980.02%
2021/10/201023.963.623.7324.006.414,9280.04%
2021/10/191924.0224.124.0124.50-5.114,727-0.03%
2021/10/18522.86222.7522.90314,3160.02%
2021/10/15222.6017.722.4722.75-15.714,296-0.11%
2021/10/14322.2717.122.0722.25-14.114,279-0.10%
2021/10/13522.2710.822.2322.45-5.814,214-0.04%
2021/10/121421.5415.321.7321.70-1.314,119-0.01%
2021/10/08120.452.820.2920.65-1.813,842-0.01%
2021/10/0700.002.520.3320.40-2.513,995-0.02%
2021/10/06220.1000.0020.00214,0970.01%
2021/10/050.219.65119.6519.80-0.814,260-0.01%
2021/10/04120.001.620.0119.80-0.614,7620.00%
2021/10/01721.154.420.9720.702.614,8670.02%
2021/09/3000.00120.6020.50-114,827-0.01%
2021/09/29420.3000.0020.25415,1460.03%
2021/09/28220.65420.4820.65-215,311-0.01%
2021/09/244.119.8728.119.9020.20-2415,996-0.15%
2021/09/232920.52520.3520.202416,0910.15%
2021/09/223.621.3000.0021.303.616,1160.02%
2021/09/1700.0011.521.6821.95-11.516,284-0.07%
2021/09/1600.00121.1521.10-117,113-0.01%
2021/09/150.820.9300.0020.950.817,5300.00%
2021/09/143.321.13420.9020.90-0.717,8210.00%
2021/09/139.321.40621.5021.103.318,4040.02%
2021/09/09320.85721.2020.80-418,437-0.02%
2021/09/07520.80821.2820.95-318,817-0.02%
2021/09/065.521.61122.0021.304.518,9000.02%
2021/09/03421.761221.7822.00-819,051-0.04%
2021/09/0200.00154.621.4421.50-154.619,175-0.81% 大賣/鉅額交易
2021/09/01121.60721.4121.70-619,483-0.03%
2021/08/31620.93221.0521.25419,7460.02%
2021/08/301921.34521.7321.151419,8860.07%
2021/08/27221.00920.8120.60-719,951-0.04%
2021/08/260.320.000.620.0020.10-0.320,1820.00%
2021/08/2500.00120.1020.10-120,4690.00%
2021/08/24320.005819.8119.70-5520,664-0.27%
2021/08/23205.720.43420.3820.15201.721,2960.95% 大買/鉅額交易
2021/08/2013.720.1517.520.3620.00-3.821,859-0.02%
2021/08/1900.00219.4519.45-222,019-0.01%
2021/08/18419.35219.3019.45222,6480.01%
2021/08/17320.123919.5119.45-3623,665-0.15%
2021/08/169.818.971418.9218.80-4.224,013-0.02%
2021/08/134.319.079.819.1618.90-5.524,958-0.02%
2021/08/122.319.281.618.8919.150.725,4060.00%
2021/08/1131319.276.819.5718.95306.225,6311.19% 大買/鉅額交易
2021/08/103.920.582.120.4520.101.826,1450.01%
2021/08/0934421.6528.121.3320.65315.927,4311.15% 大買/鉅額交易
2021/07/28312.051712.1112.10-1427,456-0.05%
2021/07/2700.00712.6212.40-728,151-0.02%
2021/07/263012.673912.6212.60-928,317-0.03%
2021/07/231212.413112.4212.40-1928,410-0.07%
2021/07/221012.47312.6212.45728,5830.02%
2021/07/211112.731312.8512.55-228,801-0.01%
2021/07/201412.904.212.9213.009.828,8740.03%
2021/07/196013.137313.2013.35-1328,958-0.04%
2021/07/163112.8200.0012.603128,5070.11%
2021/07/15112.60512.7512.65-428,607-0.01%
2021/07/1400.00112.5012.45-128,9570.00%
2021/07/13312.48512.6012.40-229,463-0.01%
2021/07/12112.701112.8912.70-1029,746-0.03%
2021/07/098412.9080.312.8012.753.730,0410.01%
2021/07/081512.801012.8512.85531,2650.02%
2021/07/073312.896.412.8012.7526.633,7260.08%
2021/07/061712.931012.9012.90734,1340.02%
2021/07/051013.10413.1313.05635,1630.02%
2021/07/021613.00212.9512.951437,0810.04%
2021/07/012812.986.512.9512.9521.538,0480.06%
2021/06/302513.272713.4213.10-238,615-0.01%
2021/06/291013.10413.0512.95638,6270.02%
2021/06/281812.97213.1513.001639,6190.04%
2021/06/25513.39413.2913.15141,2770.00%
2021/06/24513.411013.4013.35-546,633-0.01%
2021/06/23213.431213.3613.25-1048,348-0.02%
2021/06/22212.90513.0012.85-349,317-0.01%
2021/06/213413.001012.9812.902450,3840.05%
2021/06/182213.4610.413.4013.2011.652,6190.02%
2021/06/17113.351213.3813.45-1155,476-0.02%
2021/06/164213.664513.7613.40-357,902-0.01%
2021/06/152613.381213.2513.301461,6080.02%
2021/06/114713.2615013.3813.25-10362,783-0.16% 大賣/鉅額交易
2021/06/10213.601613.4013.65-1463,293-0.02%
2021/06/09312.98113.2012.95264,2520.00%
2021/06/081113.151113.2913.15065,2190.00%
2021/06/07212.98512.8512.90-365,3020.00%
2021/06/041313.1700.0013.001365,8180.02%
2021/06/032013.39213.5313.301865,7570.03%
2021/06/02113.5000.0013.45165,7970.00%
2021/06/0100.002313.6013.60-2365,993-0.03%
2021/05/312513.521713.4913.40866,0430.01%
2021/05/282213.741113.9013.601165,9880.02%
2021/05/2700.001213.4813.65-1265,984-0.02%
2021/05/261213.43113.4513.401166,0300.02%
2021/05/253613.521613.4713.302065,9390.03%
2021/05/24813.053213.1713.20-2466,362-0.04%
2021/05/211412.811012.7512.80466,3820.01%
2021/05/204412.911013.5012.553466,6410.05%
2021/05/192913.223213.1413.40-366,3420.00%
2021/05/182212.471812.5012.70465,8500.01%
2021/05/173911.843511.9911.75465,6800.01%
2021/05/143012.962613.1413.00465,1230.01%
2021/05/1315112.491312.3912.1013864,2310.21% 大買/鉅額交易
2021/05/123612.325312.3612.40-1764,160-0.03%
2021/05/112013.74313.7013.501763,4540.03%
2021/05/104414.28214.2514.404263,3750.07%
2021/05/07314.481014.4014.30-763,217-0.01%
2021/05/062514.0248.414.3014.55-23.462,680-0.04%
2021/05/051213.337.213.3813.254.861,3590.01%
2021/05/041513.1558.513.5413.15-43.561,278-0.07%
2021/05/031714.451714.3914.00060,5400.00%
2021/04/292614.31214.2514.252460,7570.04%
2021/04/281314.67714.7014.50660,8300.01%
2021/04/271514.781814.8114.75-361,0460.00%
2021/04/261114.901314.8514.85-260,9730.00%
2021/04/23414.70514.7414.90-160,7920.00%
2021/04/225714.823114.7114.402660,6140.04%
2021/04/211314.901014.9114.90360,0590.00%
2021/04/207515.112815.1214.954759,8270.08%
2021/04/195314.8815414.9314.95-10159,494-0.17% 大賣/鉅額交易
2021/04/161715.13415.1915.1013.159,0390.02%
2021/04/155115.06215.1515.054958,9820.08%
2021/04/143815.12414.9515.003459,6190.06%
2021/04/1312616.189316.3115.653358,6500.06% 大買/
2021/04/128315.673715.6415.654656,3420.08%
2021/04/0945.215.5913.115.6415.5532.155,8640.06%
2021/04/0873.815.8511315.6315.80-39.254,943-0.07% 大賣/
2021/04/07136.714.92682.514.7715.05-545.853,203-1.03% 大買/大賣/鉅額交易
2021/04/062314.7038814.7614.60-36552,725-0.69% 大賣/鉅額交易
2021/04/011315.00715.0214.85652,2110.01%
2021/03/313814.991515.0915.002351,9580.04%
2021/03/303514.817114.9014.65-3651,394-0.07%
2021/03/2926014.98210.514.4215.0049.550,6770.10% 大買/大賣/
2021/03/265814.98471.715.0414.95-413.745,300-0.91% 大賣/鉅額交易
2021/03/257316.993617.2316.603743,6430.08%
2021/03/2462.517.34417.2617.4058.542,3360.14%
2021/03/2319918.2311217.7117.408741,2950.21% 大買/大賣/
2021/03/2218418.19120.118.1318.2063.939,0320.16% 大買/大賣/
2021/03/1918516.69385.416.6417.20-200.436,232-0.55% 大買/大賣/鉅額交易
2021/03/1825316.6036716.8116.75-11433,893-0.34% 大買/大賣/鉅額交易
2021/03/178015.5010715.5415.60-2729,773-0.09% 大賣/
2021/03/163415.105815.1615.10-2428,731-0.08%
2021/03/153715.244815.2415.10-1128,737-0.04%
2021/03/121314.6718314.5514.50-17027,446-0.62% 大賣/鉅額交易
2021/03/11514.234714.2514.30-4226,865-0.16%
2021/03/104.114.3710.514.1214.20-6.426,788-0.02%
2021/03/09113.7010013.7513.70-9926,523-0.37%
2021/03/082014.00113.8513.701926,7420.07%
2021/03/052013.873214.0913.80-1226,823-0.04%
2021/03/04714.2054.114.2914.20-47.126,777-0.18%
2021/03/032914.244214.3314.20-1326,723-0.05%
2021/03/026914.30514.4014.056426,8360.24%
2021/02/26314.072814.1314.15-2527,164-0.09%
2021/02/25714.23214.0514.05527,5410.02%
2021/02/2411614.236714.3114.054927,5170.18% 大買/
2021/02/2311613.803013.9213.958626,9090.32% 大買/
2021/02/222313.714913.7813.95-2627,099-0.10%
2021/02/192213.29313.3313.351926,9520.07%
2021/02/18113.101313.0813.10-1227,448-0.04%
2021/02/17712.5810612.9413.00-9927,595-0.36% 大賣/
2021/02/05312.351412.3612.30-1127,592-0.04%
2021/02/041512.3224.812.3212.30-9.828,656-0.03%
2021/02/031012.401912.5712.30-929,210-0.03%
2021/02/0219912.01212.0512.0519729,1610.68% 大買/鉅額交易
2021/02/011311.483611.5711.70-2329,480-0.08%
2021/01/292312.132012.0511.80330,0360.01%
2021/01/281212.201.912.2312.1510.131,3550.03%
2021/01/27512.55512.5512.55031,7820.00%
2021/01/261312.72312.6012.601032,3230.03%
2021/01/251712.743912.8713.00-2232,974-0.07%
2021/01/22712.868812.9212.85-8134,069-0.24%
2021/01/2112412.269212.4612.203234,5960.09% 大買/
2021/01/205012.9815612.7812.55-10635,871-0.30% 大賣/鉅額交易
2021/01/192513.386513.5113.35-4036,549-0.11%
2021/01/1824213.231313.1113.1022937,2590.61% 大買/鉅額交易
2021/01/156113.542913.5513.503237,9990.08%
2021/01/14613.656.413.6913.70-0.439,2280.00%
2021/01/133413.70113.6513.653340,4240.08%
2021/01/126613.87513.9513.806142,4390.14%
2021/01/11413.983613.9013.85-3245,040-0.07%
2021/01/083313.9000.0013.903347,6790.07%
2021/01/0711214.3228014.4414.20-16852,192-0.32% 大買/大賣/鉅額交易
2021/01/065713.9224213.8013.75-18552,765-0.35% 大賣/鉅額交易
2021/01/051214.26114.3014.251154,0810.02%
2021/01/041214.203014.3014.20-1856,490-0.03%
2020/12/31414.39114.5514.25356,9180.01%
2020/12/30714.409714.4914.50-9057,137-0.16%
2020/12/2911714.2345.314.1914.2071.757,5490.12% 大買/
2020/12/282213.942513.9313.90-357,198-0.01%
2020/12/2511714.284114.3514.057657,5110.13% 大買/
2020/12/246514.34614.3314.305957,4820.10%
2020/12/2329514.5480.114.2714.25214.957,1790.38% 大買/鉅額交易
2020/12/222813.66113.9013.502757,3180.05%
2020/12/21913.792013.8013.75-1158,846-0.02%
2020/12/18513.90314.0013.90260,3440.00%
2020/12/174913.96814.0013.954160,3710.07%
2020/12/16514.21214.1014.10360,4170.00%
2020/12/15914.1120014.2014.00-19160,529-0.32% 大賣/鉅額交易
2020/12/142014.144.314.2714.2015.760,5590.03%
2020/12/111914.245114.2214.20-3260,646-0.05%
2020/12/101714.884214.8814.65-2560,489-0.04%
2020/12/092315.066315.1815.05-4060,467-0.07%
2020/12/08514.601514.7214.60-1060,282-0.02%
2020/12/075914.584214.3514.601760,7920.03%
2020/12/048214.451214.5414.457061,2750.11%
2020/12/03214.6521614.4314.65-21461,855-0.35% 大賣/鉅額交易
2020/12/021914.62114.8514.601862,7000.03%
2020/12/01514.87314.7014.85264,2750.00%
2020/11/30614.983115.0314.85-2566,002-0.04%
2020/11/27514.7530614.8014.75-30167,536-0.45% 大賣/鉅額交易
2020/11/266314.991214.9814.805168,4330.07%
2020/11/251115.223315.1415.10-2269,254-0.03%
2020/11/242514.913214.6315.00-769,273-0.01%
2020/11/233814.641814.6114.602069,1540.03%
2020/11/201814.732414.7414.60-669,685-0.01%
2020/11/193514.771414.7614.552170,4380.03%
2020/11/184614.391314.4014.353370,3470.05%
2020/11/178314.649314.6514.60-1070,759-0.01%
2020/11/163813.981414.0913.952471,3290.03%
2020/11/133714.12514.3214.203272,3940.04%
2020/11/124914.041514.2114.353473,4390.05%
2020/11/1117714.641914.6614.5515874,6320.21% 大買/鉅額交易
2020/11/105515.161515.1615.004075,7860.05%
2020/11/092415.542615.4215.35-276,0490.00%
2020/11/062815.591715.4615.301176,5880.01%
2020/11/056215.599415.8915.95-3277,302-0.04%
2020/11/041815.00115.2014.901777,0170.02%
2020/11/037715.211714.9915.006076,9110.08%
2020/11/022515.0511914.8914.90-9476,464-0.12% 大賣/
2020/10/307215.562215.1715.155075,8040.07%
2020/10/298115.893615.9515.854574,7320.06%
2020/10/285616.4891.416.5716.30-35.473,799-0.05%
2020/10/273416.094416.2116.15-1072,319-0.01%
2020/10/262615.884116.0915.95-1571,786-0.02%
2020/10/235115.881115.8715.954071,0770.06%
2020/10/2282.215.7927215.6215.55-189.870,517-0.27% 大賣/鉅額交易
2020/10/219016.365916.4816.253169,3310.04%
2020/10/2012116.3513216.2916.45-1168,175-0.02% 大買/大賣/
2020/10/1913915.66185.215.8116.40-46.266,188-0.07% 大買/大賣/
2020/10/1621315.0448614.5815.05-27363,540-0.43% 大買/大賣/鉅額交易
2020/10/1525115.3232015.5015.85-6961,155-0.11% 大買/大賣/
2020/10/144614.0614414.3114.50-9856,636-0.17% 大賣/
2020/10/1326012.689712.7313.2016356,0640.29% 大買/鉅額交易
2020/10/1210512.8825612.8813.10-15155,067-0.27% 大買/大賣/鉅額交易
2020/10/084511.992212.0512.002353,5570.04%
2020/10/073411.98311.9511.953154,2340.06%
2020/10/063511.987012.0112.00-3554,714-0.06%
2020/10/05911.61211.6011.60756,8660.01%
2020/09/302611.711311.3611.551357,2990.02%
2020/09/29311.25511.6511.20-257,5650.00%
2020/09/284811.721811.6511.503057,6700.05%
2020/09/254611.7710311.5611.65-5757,635-0.10% 大賣/
2020/09/2410512.156412.2312.254156,9220.07% 大買/
2020/09/238112.027612.0512.40555,8940.01%
2020/09/22811.233711.3011.30-2954,508-0.05%
2020/09/212111.3500.0011.152154,3920.04%
2020/09/18911.34111.2511.35854,2220.01%
2020/09/17311.3200.0011.30353,9770.01%
2020/09/162911.3200.0011.252953,7460.05%
2020/09/151211.33211.4011.251053,4770.02%
2020/09/141911.141711.2111.15253,3720.00%
2020/09/113911.496311.4711.45-2452,856-0.05%
2020/09/104311.897311.8911.80-3052,236-0.06%
2020/09/092311.757011.7411.85-4751,490-0.09%
2020/09/083211.388311.3311.30-5150,570-0.10%
2020/09/079312.133412.0911.805949,7090.12%
2020/09/0416612.3514212.3212.252448,5900.05% 大買/大賣/
2020/09/0317112.6510812.8912.606346,7560.13% 大買/大賣/
2020/09/022412.0922512.0712.15-20144,772-0.45% 大賣/鉅額交易
2020/09/0110111.624011.6511.356142,9440.14% 大買/
2020/08/314311.44711.3911.553641,8310.09%
2020/08/2817.811.084511.1811.05-27.240,636-0.07%
2020/08/275710.90610.9410.805140,0580.13%
2020/08/2611811.11911.1611.0010939,7730.27% 大買/鉅額交易
2020/08/252311.055611.0611.20-3338,973-0.08%
2020/08/241610.53410.5410.451237,8940.03%
2020/08/212910.752710.8010.75237,4400.01%
2020/08/208610.304010.4010.904636,6760.13%
2020/08/196610.9639.510.9710.6026.535,2570.08%
2020/08/186711.2953.711.4911.5013.333,7910.04%
2020/08/177811.4512211.4511.55-4432,466-0.14% 大賣/
2020/08/141410.53133.610.6910.95-119.630,181-0.40% 大賣/鉅額交易
2020/08/132110.103710.029.96-1628,324-0.06%
2020/08/12759.721129.7410.20-3727,604-0.13% 大賣/
2020/08/11459.99979.899.51-5226,490-0.20%
2020/08/10559.68459.9610.101024,9200.04%
2020/08/07519.16749.249.20-2323,826-0.10%
2020/08/0569.12549.139.12-4823,550-0.20%
2020/08/04619.1415.79.309.1545.323,7720.19%
2020/08/03109.1929.159.11824,0900.03%
2020/07/3168.9800.009.04623,9790.03%
2020/07/3078.97379.199.13-3023,683-0.13%
2020/07/29258.3758.808.802023,0170.09%
2020/07/28338.20128.188.002122,7280.09%
2020/07/27168.48128.588.40422,3540.02%
2020/07/24438.95418.828.68222,0420.01%
2020/07/23238.97278.928.90-421,762-0.02%
2020/07/2229.0319.119.07121,6070.00%
2020/07/21189.2979.069.101121,4250.05%
2020/07/2088.6388.908.84021,0380.00%
2020/07/17229.021309.229.01-10820,618-0.52% 大賣/鉅額交易
2020/07/16489.89349.769.661419,6320.07%
2020/07/1516410.08309.959.8413418,9060.71% 大買/鉅額交易
2020/07/14629.8519310.0010.05-13117,830-0.73% 大賣/鉅額交易
2020/07/13259.4600.009.322516,5490.15%
2020/07/103219.692109.399.7411115,6720.71% 大買/大賣/鉅額交易
2020/07/0938.883.78.888.88-0.712,720-0.01%
2020/07/0837.96898.058.08-8612,021-0.71%
2020/07/0787.29287.367.35-2011,217-0.18%
2020/07/06237.52107.567.391310,9170.12%
2020/07/03787.53217.337.385710,6860.53%
2020/07/02287.30297.347.54-110,187-0.01%
2020/07/01166.84156.746.8719,3760.01%
2020/06/2300.00276.246.26-279,001-0.30%
2020/06/2200.002076.406.31-2079,117-2.27% 大賣/鉅額交易
2020/06/19556.5300.006.42559,0860.61%
2020/06/1600.0026.136.15-28,958-0.02%
2020/06/1500.005.86.156.10-5.89,137-0.06%
2020/06/1236.1576.056.17-49,149-0.04%
2020/06/1156.4416.366.3549,1430.04%
2020/06/1000.000.76.316.37-0.79,062-0.01%
2020/06/0900.00166.286.27-169,231-0.17%
2020/06/04156.2826.216.20139,4360.14%
2020/06/0300.0026.406.26-29,525-0.02%
2020/06/02316.3156.116.34269,3680.28%
2020/06/0100.0036.066.03-39,118-0.03%
2020/05/2936.0100.005.9939,1220.03%
2020/05/28106.0326.056.0189,1220.09%
2020/05/2766.0400.006.0569,1960.07%
2020/05/2616.0300.006.0619,3060.01%
2020/05/25116.0026.005.9899,2760.10%
2020/05/2216.10126.076.01-119,303-0.12%
2020/05/21216.2700.006.17219,2890.23%
2020/05/2000.00136.006.03-139,182-0.14%
2020/05/19216.0000.006.00219,2100.23%
2020/05/18126.0300.005.93129,1640.13%
2020/05/1515.99285.995.95-279,153-0.29%
2020/05/14906.1156.126.04859,1190.93%
2020/05/1356.2756.356.2608,9230.00%
2020/05/1235.9095.815.92-68,665-0.07%
2020/05/1175.9400.005.9278,5420.08%
2020/05/08166.0746.136.13128,1640.15%
2020/05/07195.5215.15.505.583.97,7420.05%
2020/05/0415.1200.005.1017,5270.01%
2020/04/3015.2655.285.28-47,474-0.05%
2020/04/2900.00105.125.11-107,484-0.13%
2020/04/2735.0200.005.0837,7250.04%
2020/04/2400.00564.914.91-567,749-0.72%
2020/04/23404.9700.004.94407,7970.51%
2020/04/21145.0200.005.06147,9420.18%
2020/04/2000.0025.215.23-27,965-0.03%
2020/04/1700.00105.335.22-108,285-0.12%
2020/04/1600.0055.305.27-58,258-0.06%
2020/04/1500.00105.285.31-108,294-0.12%
2020/04/1455.1100.005.1458,3430.06%
2020/04/13105.0900.005.05108,3880.12%
2020/04/10105.1200.005.12108,4430.12%
2020/04/09205.2300.005.17208,5760.23%
2020/04/0800.001065.015.18-1068,713-1.22% 大賣/鉅額交易
2020/04/0764.94154.964.98-99,075-0.10%
2020/04/0600.0084.824.86-89,421-0.08%
2020/03/31204.8200.004.73209,3850.21%
2020/03/27165.06805.155.04-649,365-0.68%
2020/03/2674.98535.015.14-469,345-0.49%
2020/03/2514.75104.754.77-99,561-0.09%
2020/03/2414.4324.484.48-19,739-0.01%
2020/03/232554.3124.254.262539,7602.59% 大買/鉅額交易
2020/03/2054.5314.594.5149,7510.04%
2020/03/1914.71204.754.33-199,667-0.20%
2020/03/1874.8226.44.884.80-19.49,493-0.20%
2020/03/17254.8024.804.71239,3890.24%
2020/03/1665.36705.195.01-649,307-0.69%
2020/03/13255.2583.35.275.34-58.39,188-0.63%
2020/03/12396.2000.005.82398,8930.44%
2020/03/1100.00106.476.37-108,735-0.11%
2020/03/10106.26306.176.33-208,693-0.23%
2020/03/0956.52306.516.46-258,566-0.29%
2020/03/0600.000.26.836.83-0.28,4460.00%
2020/03/0400.0066.836.87-68,536-0.07%
2020/03/0300.0096.916.91-98,797-0.10%
2020/03/0276.825046.826.81-4978,785-5.66% 大賣/鉅額交易
2020/02/27307.08307.026.9908,6830.00%
2020/02/2600.000.17.117.11-0.18,5400.00%
2020/02/2577.12207.147.15-138,513-0.15%
2020/02/2400.0027.197.20-28,484-0.02%
2020/02/21367.3400.007.31368,4350.43%
2020/02/20167.45557.507.44-398,350-0.47%
2020/02/1927.3700.007.3728,2510.02%
2020/02/1827.4100.007.3728,2770.02%
2020/02/1700.00517.407.40-518,282-0.62%
2020/02/1497.35157.417.32-68,191-0.07%
2020/02/1300.00227.447.35-228,167-0.27%
2020/02/11327.28207.307.32128,1620.15%
2020/02/10167.34310.37.337.38-294.38,157-3.61% 大賣/鉅額交易
2020/02/071257.1700.007.141258,0011.56% 大買/鉅額交易
2020/02/0627.28207.297.29-187,964-0.23%
2020/02/0500.002627.237.23-2627,956-3.29% 大賣/鉅額交易
2020/02/04557.1527.167.18537,9310.67%
2020/02/0316.9200.007.0717,9230.01%
2020/01/31207.25197.357.3217,8030.01%
2020/01/30207.1227.427.16187,7480.23%
2020/01/2000.0012.17.847.83-12.17,508-0.16%
2020/01/1700.0017.867.84-17,389-0.01%
2020/01/161077.882057.907.89-987,305-1.34% 大買/大賣/
2020/01/1500.002057.867.84-2057,183-2.85% 大賣/鉅額交易
2020/01/1427.81307.787.80-287,099-0.39%
2020/01/13197.823167.857.84-2976,991-4.25% 大賣/鉅額交易
2020/01/10207.484007.527.54-3806,679-5.69% 大賣/鉅額交易
2020/01/0957.51107.537.47-56,643-0.08%
2020/01/08427.523207.547.42-2786,775-4.10% 大賣/鉅額交易
2020/01/07167.3816.67.407.39-0.66,649-0.01%
2020/01/0600.0017.567.44-16,583-0.02%
2020/01/03717.5300.007.50716,5071.09%
2020/01/02117.701,616.17.717.70-1,605.16,377-25.17% 大賣/鉅額交易
2019/12/31207.508577.557.66-8376,164-13.58% 大賣/鉅額交易
2019/12/30647.76397.717.93255,7040.44%
2019/12/2717.3400.007.3615,2930.02%
2019/12/2557.4057.407.4205,2280.00%
2019/12/2400.0037.337.35-35,249-0.06%
2019/12/23117.3917.377.36105,2350.19%
2019/12/20367.58507.557.53-145,169-0.27%
2019/12/19137.4167.507.4574,8090.15%
2019/12/1857.2133.67.157.18-28.64,680-0.61%
2019/12/17107.1400.007.14104,6230.22%
2019/12/1300.0017.087.07-14,624-0.02%
2019/12/1200.00457.167.16-454,637-0.97%
2019/12/11117.23107.197.1914,7240.02%
2019/12/10107.1500.007.18104,8100.21%
2019/12/0917.0800.007.0914,8000.02%
2019/12/0637.0900.007.0534,8240.06%
2019/12/0527.1700.007.1324,8530.04%
2019/12/0457.1277.177.17-24,935-0.04%
2019/12/0300.00107.177.19-104,972-0.20%
2019/12/0200.0074.27.047.01-74.24,946-1.50%
2019/11/29107.2437.217.1874,8810.14%
2019/11/28317.22307.447.2014,8440.02%
2019/11/27147.7000.007.67144,5830.31%
2019/11/2600.0087.687.62-84,544-0.18%
2019/11/2500.00127.697.70-124,551-0.26%
2019/11/2137.7300.007.7234,5750.07%
2019/11/2017.75427.747.66-414,552-0.90%
2019/11/1900.00207.807.80-204,567-0.44%
2019/11/18207.8500.007.84204,6100.43%
2019/11/15117.9027.867.8194,7930.19%
2019/11/1477.6800.007.6674,7720.15%
2019/11/13107.8200.007.80104,7830.21%
2019/11/1147.85157.897.85-114,969-0.22%
2019/11/0800.00658.058.08-654,978-1.31%
2019/11/0758.0300.008.0455,0600.10%
2019/11/0458.1700.008.1655,2900.09%
2019/11/01128.2200.008.17125,3410.22%
2019/10/3128.2958.328.25-35,421-0.06%
2019/10/30158.1700.008.22155,4480.28%
2019/10/29408.22108.298.20305,4870.55%
2019/10/28458.28158.328.24305,6220.53%
2019/10/25658.34158.368.32505,8420.86%
2019/10/24508.3600.008.38505,8960.85%
2019/10/23308.3700.008.34305,9090.51%
2019/10/22208.4300.008.44205,9130.34%
2019/10/21208.3900.008.39205,9090.34%
2019/10/18158.3300.008.33155,9430.25%
2019/10/1748.39108.518.40-65,936-0.10%
2019/10/16278.46258.388.4825,9220.03%
2019/10/1500.00218.178.14-215,730-0.37%
2019/10/1478.2100.008.2175,8140.12%
2019/10/0928.2400.008.2325,9540.03%
2019/10/08148.2948.328.30106,1730.16%
2019/10/0728.1600.008.2226,2230.03%
2019/10/0300.0018.248.24-16,313-0.02%
2019/10/01208.2938.318.27176,5040.26%
2019/09/27118.23218.208.18-106,516-0.15%
2019/09/2600.0028.458.35-26,495-0.03%
2019/09/25108.4600.008.41106,4960.15%
2019/09/2478.5300.008.5376,4590.11%
2019/09/23408.64158.668.61256,4410.39%
2019/09/1958.5400.008.3156,3050.08%
2019/09/1858.5400.008.5156,2700.08%
2019/09/1700.00158.608.55-156,268-0.24%
2019/09/1638.5958.578.62-26,292-0.03%
2019/09/1200.0068.558.53-66,213-0.10%
2019/09/1178.2858.318.3026,1330.03%
2019/09/1000.0018.278.24-16,217-0.02%
2019/09/0958.35188.378.32-136,209-0.21%
2019/09/06158.33218.348.35-66,269-0.10%
2019/09/05188.1600.008.16186,2600.29%
2019/09/0300.0031.78.118.08-31.76,433-0.49%
2019/08/2967.9000.007.9066,5330.09%
2019/08/2800.002.37.917.89-2.36,541-0.04%
2019/08/2200.0018.078.05-16,625-0.02%
2019/08/2018.3118.278.2506,7690.00%
2019/08/1917.950.57.907.930.56,6990.01%
2019/08/1500.0057.647.60-56,947-0.07%
2019/08/14118.0000.007.85116,9530.16%
2019/08/13208.0900.008.06206,9460.29%
2019/08/07138.1900.008.02138,0440.16%
2019/08/0600.0078.208.26-78,011-0.09%
2019/08/05108.6100.008.44107,9970.13%
2019/08/02138.67158.698.69-28,050-0.02%
2019/08/0129.07109.008.97-88,122-0.10%
2019/07/31109.0639.009.0278,2350.09%
2019/07/3059.3000.009.0458,4520.06%
2019/07/29459.2049.189.31418,4480.49%
2019/07/26108.7618.858.8698,3060.11%
2019/07/25108.61108.628.6408,2950.00%
2019/07/24208.6600.008.60208,4360.24%
2019/07/23108.7100.008.63108,5000.12%
2019/07/2228.70368.628.61-348,522-0.40%
2019/07/1828.8400.008.8128,5550.02%
2019/07/1658.8829.079.0138,6420.03%
2019/07/1500.00128.498.75-128,667-0.14%
2019/07/122158.8328.818.822138,7732.43% 大買/鉅額交易
2019/07/1059.2400.009.2158,8250.06%
2019/07/0919.2039.169.14-29,076-0.02%
2019/07/08109.3819.369.2899,1760.10%
2019/07/0439.7600.009.7639,7340.03%
2019/07/0369.7800.009.75610,0240.06%
2019/07/0200.0019.939.90-110,284-0.01%
2019/07/012.29.8600.009.802.210,3220.02%
2019/06/2800.0039.839.77-310,465-0.03%
2019/06/2729.7869.729.96-410,685-0.04%
2019/06/2600.0059.659.70-510,864-0.05%
2019/06/2529.7059.799.71-310,997-0.03%
2019/06/2400.0059.869.78-511,105-0.05%
2019/06/2110.29.8719.859.929.211,2120.08%
2019/06/2069.8959.909.91111,2440.01%
2019/06/1929.9319.949.88111,3500.01%
2019/06/18109.9100.009.801011,4820.09%
2019/06/17110.0500.0010.00111,4860.01%
2019/06/14210.10310.1310.10-111,665-0.01%
2019/06/1200.00510.2010.25-512,243-0.04%
2019/06/1100.00289.9510.15-2812,382-0.23%
2019/06/10129.83139.709.72-112,456-0.01%
2019/06/0600.003.19.749.67-3.112,860-0.02%
2019/06/0569.4400.009.45612,9010.05%
2019/06/0300.00109.409.39-1013,191-0.08%
2019/05/28209.3119.359.161913,5900.14%
2019/05/27109.20189.219.20-813,680-0.06%
2019/05/24139.4929.669.411113,7450.08%
2019/05/23199.74169.619.57313,7120.02%
2019/05/22210.25110.1510.10113,4940.01%
2019/05/211010.2000.0010.251013,5440.07%
2019/05/20110.10110.2510.15013,5460.00%
2019/05/172810.5900.0010.402813,4300.21%
2019/05/161411.111011.1011.00413,0880.03%
2019/05/151011.452211.3311.50-1212,823-0.09%
2019/05/14310.405010.5510.75-4712,407-0.38%
2019/05/13310.78510.7010.65-212,379-0.02%
2019/05/101910.71510.5010.601412,3400.11%
2019/05/091911.03310.7010.751612,2320.13%
2019/05/081010.9000.0010.901012,0860.08%
2019/05/0700.004310.9110.95-4311,952-0.36%
2019/05/061110.10110.1010.051011,7080.09%
2019/05/031510.37310.4510.401211,5890.10%
2019/05/0200.006.710.5710.60-6.711,544-0.06%
2019/04/30110.453010.7010.50-2911,547-0.25%
2019/04/291110.7900.0010.651111,4520.10%
2019/04/1900.00210.8010.90-211,813-0.02%
2019/04/181510.90211.1010.651311,7140.11%
2019/04/172411.01211.0510.902211,5280.19%
2019/04/163611.0412.710.9410.9523.311,4340.20%
2019/04/15311.156611.0611.20-6311,228-0.56%
2019/04/121410.855310.8410.75-3910,991-0.35%
2019/04/115310.90911.0610.954410,8380.41%
2019/04/1010.210.4000.0010.6510.210,4620.10%
2019/04/0900.00210.3010.30-210,242-0.02%
2019/04/08510.25410.1510.15110,0170.01%
2019/04/01249.9719.929.78239,5120.24%
2019/03/29119.6300.0010.00119,2580.12%
2019/03/2800.00119.589.56-119,124-0.12%
2019/03/2749.28109.409.39-69,078-0.07%
2019/03/2639.200.69.219.262.48,9750.03%
2019/03/2528.9368.878.92-48,900-0.04%
2019/03/2239.0849.169.07-18,826-0.01%
2019/03/2159.0589.069.04-38,770-0.03%
2019/03/2059.2700.009.2458,6360.06%
2019/03/19139.3359.389.2988,5660.09%
2019/03/18249.46119.369.52138,3630.16%
2019/03/15209.886279.719.81-6078,083-7.51% 大賣/鉅額交易
2019/03/1489.52169.619.64-87,652-0.10%
2019/03/13129.67329.739.68-207,487-0.27%
2019/03/12209.5517.39.499.532.77,2870.04%
2019/03/1100.0010.29.139.18-10.26,932-0.15%
2019/03/0800.0028.938.93-26,866-0.03%
2019/03/07209.0329.39.149.00-9.36,811-0.14%
2019/03/0669.00199.078.94-136,729-0.19%
2019/03/0500.0008.878.9206,7440.00%
2019/03/0400.0018.838.76-16,684-0.01%
2019/02/2700.00138.738.75-136,813-0.19%
2019/02/2668.6968.698.7007,0770.00%
2019/02/2500.00338.368.48-336,944-0.48%
2019/02/2228.2758.408.23-36,993-0.04%
2019/02/2118.2658.348.37-47,007-0.06%
2019/02/2018.3568.378.33-57,083-0.07%
2019/02/1918.1518.288.2707,3090.00%
2019/02/1512.38.0818.068.0411.37,5960.15%
2019/02/1468.1228.268.2347,6160.05%
2019/02/1318.0000.007.9917,5280.01%
2019/01/3000.00108.228.22-107,718-0.13%
2019/01/2988.2000.008.2488,0520.10%
2019/01/2868.3400.008.3168,2790.07%
2019/01/2428.3200.008.3428,5900.02%
2019/01/23108.3328.358.3388,6910.09%
2019/01/2218.2100.008.3018,7460.01%
2019/01/2158.5128.478.4038,9690.03%
2019/01/1828.6000.008.5729,1180.02%
2019/01/1778.6600.008.6279,3780.07%
2019/01/1618.79288.958.82-279,302-0.29%
2019/01/1400.0078.298.30-79,139-0.08%
2019/01/1100.0068.108.05-69,109-0.07%
2019/01/1018.0800.008.1119,1360.01%
2019/01/0900.0018.208.10-19,225-0.01%
2019/01/0800.0038.008.00-39,286-0.03%
2019/01/0757.8918.007.8949,3160.04%
2019/01/0447.8000.007.8149,4460.04%
2019/01/0337.9258.067.88-29,772-0.02%
2019/01/0217.8897.937.84-89,825-0.08%
2018/12/2827.75157.677.83-139,845-0.13%
2018/12/27107.6957.767.7159,9600.05%
2018/12/2557.2100.007.25510,1100.05%
2018/12/2400.0017.477.45-110,430-0.01%
2018/12/2200.0017.607.55-110,663-0.01%
2018/12/2127.5300.007.66210,7750.02%
2018/12/20187.251.57.367.2816.510,7790.15%
2018/12/1900.0027.807.72-210,765-0.02%
2018/12/18147.8218.87.867.78-4.810,884-0.04%
2018/12/1758.180.58.008.104.510,9540.04%
2018/12/1468.3000.008.30611,4800.05%
2018/12/1358.5700.008.58511,9470.04%
2018/12/1200.0028.498.48-212,074-0.02%
2018/12/1118.3300.008.34112,1240.01%
2018/12/1000.0018.438.33-112,199-0.01%
2018/12/0728.4000.008.47212,2330.02%
2018/12/06128.2900.008.231212,2620.10%
2018/12/0500.0018.668.65-112,269-0.01%
2018/12/0400.0068.888.88-612,381-0.05%
2018/12/0318.8200.008.82112,4850.01%
2018/11/3068.7938.798.79312,5040.02%
2018/11/2918.8000.008.79112,5280.01%
2018/11/28188.92168.908.91212,5860.02%
2018/11/2700.00108.628.65-1012,825-0.08%
2018/11/2658.6000.008.56513,2250.04%
2018/11/2300.00458.638.66-4513,236-0.34%
2018/11/2258.00108.038.03-512,857-0.04%
2018/11/21177.95238.108.07-612,797-0.05%
2018/11/1900.00107.707.72-1012,580-0.08%
2018/11/16457.41317.427.421412,6020.11%
2018/11/1527.8817.957.87112,3760.01%
2018/11/1498.22188.098.05-912,509-0.07%
2018/11/1300.0017.837.90-112,324-0.01%
2018/11/1217.9900.007.89112,2820.01%
2018/11/0937.8347.817.86-112,280-0.01%
2018/11/0700.0058.048.04-512,213-0.04%
2018/11/06108.16168.087.82-612,136-0.05%
2018/11/05337.4624.57.447.888.611,8630.07%
2018/11/02207.44157.377.30511,6310.04%
2018/10/31166.8916.56.936.87-0.511,3200.00%
2018/10/2956.56156.806.73-1011,211-0.09%
2018/10/261116.72106.976.7010111,0050.92% 大買/鉅額交易
2018/10/251557.22217.196.9313410,8611.23% 大買/鉅額交易
2018/10/24137.7100.007.671310,7480.12%
2018/10/23177.92147.937.80310,7420.03%
2018/10/22117.95128.027.93-110,760-0.01%
2018/10/19377.8200.007.883710,9490.34%
2018/10/18168.17108.188.02610,8840.06%
2018/10/1738.1500.008.10310,9490.03%
2018/10/16198.20288.248.12-910,923-0.08%
2018/10/15118.18158.228.08-410,876-0.04%
2018/10/12348.0400.008.093410,8730.31%
2018/10/111198.23188.148.0710110,8340.93% 大買/鉅額交易
2018/10/0919.0919.028.96010,5340.00%
2018/10/08159.27109.209.17510,6150.05%
2018/10/059.29.1929.229.207.210,6210.07%
2018/10/04379.61219.639.551610,4950.15%
2018/10/0359.59109.669.47-510,606-0.05%
2018/10/022139.70610.009.7220710,6141.95% 大買/鉅額交易
2018/10/0100.00710.1610.10-710,406-0.07%
2018/09/28510.3500.0010.50510,4840.05%
2018/09/2600.00110.7010.45-110,793-0.01%
2018/09/25410.63510.5610.50-110,799-0.01%
2018/09/211610.53510.4410.501110,7710.10%
2018/09/20810.641610.4710.35-810,955-0.07%
2018/09/193110.006810.4510.55-3710,733-0.34%
2018/09/18109.6879.549.62310,3990.03%
2018/09/1769.3729.499.27410,4510.04%
2018/09/1419.4529.409.41-110,416-0.01%
2018/09/1359.3429.439.38310,3850.03%
2018/09/1229.1600.009.15210,4540.02%
2018/09/1149.3089.299.36-410,494-0.04%
2018/09/1049.64109.329.15-610,543-0.06%
2018/09/075310.062610.029.802710,4980.26%
2018/09/06109.98109.959.86010,3480.00%
2018/09/0519.8959.949.85-410,381-0.04%
2018/09/0449.981310.039.91-910,439-0.09%
2018/09/034210.124210.239.88010,3040.00%
2018/08/31379.52259.769.85129,8930.12%
2018/08/30339.3300.009.30339,4590.35%
2018/08/28158.9700.008.91159,4100.16%
2018/08/24118.9548.898.8979,5010.07%
2018/08/2328.9148.899.03-29,472-0.02%
2018/08/2228.8518.648.7319,3350.01%
2018/08/211368.41188.508.591189,2371.28% 大買/鉅額交易
2018/08/1739.3100.009.2138,9350.03%
2018/08/16219.2519.289.25208,9710.22%
2018/08/1519.20109.319.47-98,892-0.10%
2018/08/1329.5400.009.4128,7400.02%
2018/08/0900.00709.979.90-708,576-0.82%
2018/08/0829.98210.109.9908,6370.00%
2018/08/07310.001010.009.99-78,627-0.08%
2018/08/0600.00110.2010.10-18,640-0.01%
2018/08/0319.9100.009.9018,5910.01%
2018/08/0219.92610.169.89-58,561-0.06%
2018/08/0100.00810.0010.15-88,514-0.09%
2018/07/31510.051310.1110.05-88,460-0.09%
2018/07/27119.9359.869.9468,1890.07%
2018/07/2659.7099.959.93-48,188-0.05%
2018/07/2569.4400.009.4367,9010.08%
2018/07/2459.4639.509.6027,8540.03%
2018/07/2339.3700.009.2737,7400.04%
2018/07/2029.56109.659.45-87,682-0.10%
2018/07/1979.7300.009.6277,6080.09%
2018/07/1839.6539.849.8407,5940.00%
2018/07/1719.8459.969.75-47,524-0.05%
2018/07/161510.00110.059.91147,4900.19%
2018/07/1379.9400.009.7877,5450.09%
2018/07/1200.00109.829.83-107,462-0.13%
2018/07/1119.9000.009.7717,3770.01%
2018/07/09239.7600.009.73237,0240.33%
2018/07/0629.91129.6710.05-106,953-0.14%
2018/07/05699.99410.1010.10656,6350.98%
2018/07/0419.2500.009.2216,2140.02%
2018/07/0219.5100.009.5116,0490.02%
2018/06/291810.004010.1310.10-225,919-0.37%
2018/06/28109.42310.0510.0575,5780.13%
2018/06/2719.541009.379.17-995,241-1.89%
2018/06/261039.55610.059.63975,0751.91% 大買/
2018/06/221510.331010.3010.3054,8250.10%
2018/06/213810.631010.5510.30284,7730.59%
2018/06/20310.3000.0010.3534,6490.06%
2018/06/19310.5000.0010.4534,6890.06%
2018/06/15211.0500.0010.9024,5580.04%
2018/06/121011.151011.1511.0504,2870.00%
2018/06/071011.3000.0011.25104,1240.24%
2018/06/05311.17211.2011.1513,9800.03%
2018/06/04811.85811.6511.6003,8680.00%
2018/05/31511.5000.0011.6053,7010.14%
2018/05/30511.60611.4911.40-13,648-0.03%
2018/05/291011.60511.6011.6053,6140.14%
2018/05/25111.6500.0011.6513,5640.03%
2018/05/1800.001011.5011.55-103,762-0.27%
2018/05/1600.00411.6011.60-43,781-0.11%
2018/05/15111.9000.0011.9013,7070.03%
2018/05/113012.231012.1512.10203,7370.54%
2018/05/10112.1500.0012.1013,6950.03%
2018/05/0700.00112.3012.25-13,605-0.03%
2018/05/0400.005012.3512.35-503,612-1.38%
2018/05/035012.6000.0012.50503,5921.39%
2018/05/021112.451012.3512.3513,5180.03%
2018/04/3000.00112.3012.35-13,481-0.03%
2018/04/27112.0500.0012.1013,5660.03%
2018/04/2500.00112.3512.35-13,550-0.03%
2018/04/24112.4500.0012.3513,5410.03%
2018/04/20513.30513.0512.9503,4480.00%
2018/04/191613.43713.3713.1093,5080.26%
2018/04/1300.00213.0513.00-23,314-0.06%
2018/04/10112.5000.0012.5513,3070.03%
2018/04/0300.00112.6512.75-13,329-0.03%
2018/03/30112.9000.0012.8013,3280.03%
2018/03/27112.9500.0012.9013,3900.03%
2018/03/2300.00113.1513.00-13,758-0.03%
2018/03/2100.001013.4013.55-103,571-0.28%
2018/03/20113.4500.0013.4513,5520.03%
2018/03/1500.00113.6513.70-13,596-0.03%
2018/03/13713.7100.0013.5573,6190.19%
2018/03/0800.00113.1513.30-13,697-0.03%
2018/03/06113.45313.4013.30-23,782-0.05%
2018/03/0200.00113.4513.40-13,884-0.03%
2018/02/27113.55213.6013.70-13,905-0.03%
2018/02/23513.821013.7013.80-53,895-0.13%
2018/02/22513.751013.8513.65-53,895-0.13%
2018/02/21513.601013.6013.60-53,765-0.13%
2018/02/12112.4500.0012.4013,6560.03%
2018/02/0900.00412.0012.35-43,686-0.11%
2018/02/081012.5500.0012.50103,6520.27%
2018/02/07112.7500.0012.7013,7740.03%
2018/01/3100.001013.9013.90-103,926-0.25%
2018/01/29113.851113.9513.85-104,050-0.25%
2018/01/2300.001014.3514.20-104,245-0.24%
2018/01/2200.00114.2514.20-14,255-0.02%
2018/01/1800.00514.2014.15-54,562-0.11%
2018/01/16214.2000.0014.2024,8430.04%
2018/01/151014.352014.3314.25-104,994-0.20%
2018/01/12514.1000.0014.1555,1330.10%
2018/01/10313.8000.0013.8035,9560.05%
2018/01/0500.00314.0514.10-37,551-0.04%
2018/01/0400.00214.1014.05-27,690-0.03%
2018/01/0300.00214.0013.95-27,809-0.03%
2018/01/02114.1500.0013.9517,9600.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章