• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼7.1
  • 漲幅
    -7.71%
  • 成交量
    3,057張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00784.8485.00-74,805-0.15%
2024/12/10192.1000.0092.1014,8430.02%
2024/12/0900.001096.0093.70-104,942-0.20%
2024/12/0600.00397.9095.50-35,040-0.06%
2024/12/0300.00198.2097.40-15,253-0.02%
2024/11/2800.00195.2095.60-15,519-0.02%
2024/11/26198.0000.0098.0016,1260.02%
2024/11/25198.6000.00100.5016,3810.02%
2024/11/22298.5000.0097.3026,4990.03%
2024/11/214100.2000.0098.8046,7350.06%
2024/11/2000.001101.00101.00-16,811-0.01%
2024/11/19198.00199.10100.5007,1560.00%
2024/11/181100.0000.0098.1017,4550.01%
2024/11/152108.754110.13109.00-27,554-0.03%
2024/11/1400.0013107.38107.50-137,460-0.17%
2024/11/1300.00197.7097.90-17,613-0.01%
2024/11/122100.0000.0099.5027,7980.03%
2024/11/111104.001103.00104.0007,8360.00%
2024/11/081102.0000.00103.0017,9020.01%
2024/11/0700.004105.62104.00-48,098-0.05%
2024/11/0500.00099.2099.5008,1500.00%
2024/11/046.295.082394.3496.00-16.88,188-0.21%
2024/11/01195.00197.0096.5008,2350.00%
2024/10/30195.01897.4095.00-78,358-0.08%
2024/10/2900.00398.0796.30-38,695-0.03%
2024/10/28098.00497.6898.70-48,887-0.04%
2024/10/2533102.001102.50102.00329,0730.35%
2024/10/2412108.0028111.13101.50-169,234-0.17%
2024/10/2322103.761102.04104.00219,0330.23%
2024/10/22194.50194.9094.9009,4240.00%
2024/10/21495.8000.0096.5049,7310.04%
2024/10/17196.00196.0097.5009,8840.00%
2024/10/15292.95192.5092.8019,9360.01%
2024/10/14189.8000.0090.5019,9340.01%
2024/10/11292.1500.0090.0029,9470.02%
2024/10/07197.70597.4098.30-410,103-0.04%
2024/10/04698.2500.0097.70610,2280.06%
2024/10/012109.502107.25108.50010,5720.00%
2024/09/303104.671104.00104.00210,6730.02%
2024/09/271105.503108.00106.00-210,713-0.02%
2024/09/263112.001109.00108.00210,7700.02%
2024/09/254111.3800.00111.50410,8650.04%
2024/09/241111.502109.00110.50-110,864-0.01%
2024/09/237.1113.701114.50111.506.110,8980.06%
2024/09/2000.008113.19114.00-810,820-0.07%
2024/09/191103.501102.00104.00010,9080.00%
2024/09/16295.10196.5096.50111,1330.01%
2024/09/13295.70397.5396.10-111,200-0.01%
2024/09/12494.40492.6592.50011,1040.00%
2024/09/10396.73394.2095.80011,0940.00%
2024/09/09396.67396.97100.00010,9990.00%
2024/09/06396.93196.1096.00210,9190.02%
2024/09/051105.002103.75100.50-110,830-0.01%
2024/09/032113.501111.50111.50110,7340.01%
2024/09/021118.501118.50113.50010,6630.00%
2024/08/303119.173120.33116.00010,5950.00%
2024/08/296.2120.8211121.77122.50-4.810,494-0.05%
2024/08/289118.506121.17118.00310,1960.03%
2024/08/274113.2511116.36120.00-79,879-0.07%
2024/08/264112.254111.23110.5009,7000.00%
2024/08/234112.253111.17112.5019,6350.01%
2024/08/224110.633107.83107.0019,3690.01%
2024/08/2110114.003.3115.76111.506.79,2770.07%
2024/08/205.3114.914112.13112.001.38,9000.01%
2024/08/194105.758.4112.15114.00-4.48,530-0.05%
2024/08/1600.0013103.33104.00-138,347-0.16%
2024/08/151595.322395.7194.80-88,077-0.10%
2024/08/141394.403094.7692.80-177,853-0.22%
2024/08/13189.40190.2090.5007,6420.00%
2024/08/12491.15389.9089.9017,5710.01%
2024/08/094991.5229.792.2689.0019.47,4590.26%
2024/08/0847.186.604588.1088.002.17,2010.03%
2024/08/07280.70382.3086.00-17,064-0.01%
2024/08/067.180.801083.1078.20-2.97,010-0.04%
2024/08/051.184.44183.8083.200.16,9080.00%
2024/08/02796.84795.6092.4006,8400.00%
2024/08/01797.73699.4096.8016,6860.01%
2024/07/31693.15195.6093.1056,3130.08%
2024/07/302190.184791.5893.10-266,045-0.43%
2024/07/29489.75590.5489.20-15,778-0.02%
2024/07/263989.841487.1386.50255,5180.45%
2024/07/2329.495.171396.6188.7016.45,2580.31%
2024/07/22193.40294.8298.40-14,725-0.02%
2024/07/19690.861888.5089.50-124,385-0.27%
2024/07/1800.00188.6085.90-14,168-0.02%
2024/07/17286.77285.6088.2004,0930.00%
2024/07/15283.5000.0082.0023,9580.05%
2024/07/12186.70785.4784.70-63,910-0.15%
2024/07/11186.50190.1087.0003,8670.00%
2024/07/10991.23789.2489.2023,7940.05%
2024/07/09789.19887.1688.80-13,675-0.03%
2024/07/08891.85894.3188.8003,5680.00%
2024/07/05692.731194.9393.20-53,375-0.15%
2024/07/04187.301386.7489.60-122,938-0.41%
2024/07/03381.97281.9581.5012,7320.04%
2024/07/02383.00382.3383.3002,6710.00%
2024/07/01982.51583.6283.8042,5690.16%
2024/06/28877.89477.8877.7042,3550.17%
2024/06/271876.97176.1074.60172,2740.75%
2024/06/26379.47482.7579.80-12,163-0.05%
2024/06/25783.54682.5878.6011,8880.05%
2024/06/24185.00985.3484.60-81,592-0.50%
2024/06/21676.20477.8578.6021,3050.15%
2024/06/20368.239.569.7371.50-6.51,162-0.56%
2024/06/19264.50264.7565.0001,0310.00%
2024/06/181463.6200.0064.00149671.45%
2024/06/170.565.0000.0065.700.58980.06%
2024/06/11162.7000.0059.6017630.13%
2024/06/0600.00258.0057.50-2687-0.29%
2024/06/04362.2300.0061.1036630.45%
2024/06/03161.10160.0059.7006160.00%
2024/05/31261.85160.1060.2016030.17%
2024/05/30164.4000.0060.8015820.17%
2024/05/2900.00663.6063.50-6481-1.25%
2024/05/2800.001058.7757.90-10384-2.60%
2024/05/27359.37161.4059.4023620.55%
2024/05/23256.7000.0056.4023140.64%
2024/05/221057.4000.0056.80103213.11%
2024/05/1600.00151.2050.70-1325-0.31%
2024/04/1500.00152.8052.80-1689-0.14%
2024/03/27152.5000.0053.0016580.15%
2024/03/0700.00158.2056.80-1623-0.16%
2024/03/0600.00157.7057.40-1623-0.16%
2024/02/26158.2000.0058.3016020.17%
2024/02/2300.00159.8058.00-1603-0.17%
2024/02/22159.101058.0059.20-9571-1.57%
2024/02/2000.00358.5056.50-3537-0.56%
2024/02/02156.20556.6056.70-4441-0.91%
2024/01/25557.3000.0056.9053201.56%
2024/01/2300.00553.2052.90-5229-2.18%
2024/01/2200.00555.2052.90-5220-2.26%
2024/01/19554.5200.0054.0052002.49%
2023/12/1500.00453.2052.90-4222-1.80%
2023/12/0800.00153.0052.60-1226-0.44%
2023/12/05052.8100.0052.7002350.00%
2023/12/01152.9000.0053.0012350.42%
2023/10/18349.9000.0049.8036490.46%
2023/10/1700.00650.6050.50-6648-0.93%
2023/10/11551.2400.0050.7056610.76%
2023/10/06353.3000.0054.0036640.45%
2023/10/031155.8800.0055.30116901.59%
2023/08/3100.00151.9052.30-1670-0.15%
2023/08/2800.00151.1051.00-1665-0.15%
2023/08/23151.2000.0051.2016630.15%
2023/08/22152.3000.0051.1016630.15%
2023/08/1800.00152.6052.30-1656-0.15%
2023/08/11454.7000.0054.3046380.63%
2023/08/10256.1000.0056.0026210.32%
2023/08/09259.8500.0058.4026040.33%
2023/08/08359.501059.7859.50-7582-1.20%
2023/08/07157.7000.0057.2014860.21%
2023/08/041158.81358.4358.3084571.75%
2023/08/010.656.1000.0055.800.63610.17%
2023/07/3100.00355.4355.30-3304-0.98%
2023/07/1900.00151.6050.80-1270-0.37%
2023/07/13152.3000.0051.5012950.34%
2023/07/1200.00953.4453.30-9290-3.09%
2023/07/11153.3000.0052.4012790.36%
2023/07/0300.00153.0052.40-1271-0.37%
2023/06/29452.78252.4052.1022640.76%
2023/06/28956.4100.0056.2092603.46%
2023/06/26154.6000.0054.4012580.39%
2023/06/0500.00255.7555.90-2313-0.64%
2023/04/25155.2000.0055.5015120.20%
2023/04/17160.60160.3060.5004960.00%
2023/04/1300.00160.5060.40-1501-0.20%
2023/04/1100.00160.5060.40-1499-0.20%
2023/03/16157.2000.0057.1015430.18%
2023/03/15158.3000.0058.2015770.17%
2023/03/1400.00256.2057.00-2655-0.31%
2023/03/0300.00158.7059.00-1736-0.14%
2023/02/2200.00160.0060.60-1809-0.12%
2023/02/13160.0000.0059.6018700.11%
2023/02/10162.1000.0062.0018670.12%
2023/02/09263.15263.4563.1008620.00%
2023/02/08765.36166.2067.5068320.72%
2022/12/1900.00166.3065.80-1863-0.12%
2022/12/0600.00172.3070.90-11,013-0.10%
2022/12/05169.20171.3068.1009510.00%
2022/11/29169.0000.0069.0019290.11%
2022/11/28170.6000.0070.3019540.10%
2022/11/11159.5000.0059.4018530.12%
2022/11/0200.00154.4054.20-1817-0.12%
2022/10/26153.0000.0052.4018010.12%
2022/09/1500.00674.3076.50-6518-1.16%
2022/09/12174.20171.4071.2004620.00%
2022/09/08272.1000.0072.1024420.45%
2022/09/0100.001271.8571.90-12363-3.30%
2022/04/26368.0000.0067.7034120.73%
2022/04/0100.00272.5072.20-2365-0.55%
2022/03/2100.00366.8766.70-3307-0.97%
2022/03/18367.1000.0066.7033020.99%
2022/03/1500.00162.5062.90-1309-0.32%
2022/02/0800.00162.6062.90-1337-0.30%
2021/12/10161.20161.7061.8003330.00%
2021/12/08164.2000.0061.3012980.34%
2021/11/1500.00356.3358.20-3257-1.16%
2021/09/28249.7500.0049.8024400.45%
2021/09/23250.45251.8050.6004480.00%
2021/08/19150.0000.0049.9014970.20%
2021/08/05159.8000.0059.2015090.20%
2021/07/1600.00167.2066.20-1724-0.14%
2021/07/1500.00265.0064.70-2727-0.27%
2021/07/1400.00265.7065.00-2757-0.26%
2021/07/12158.00159.8060.0007690.00%
2021/07/0500.00158.7059.50-11,014-0.10%
2021/06/2500.00461.1060.90-41,430-0.28%
2021/06/24261.6000.0060.5021,4500.14%
2021/06/2100.00560.2060.00-51,533-0.33%
2021/06/11165.9000.0063.9011,7620.06%
2021/06/0900.00164.0065.50-11,753-0.06%
2021/06/0100.001068.0067.30-101,768-0.57%
2021/05/31568.8000.0067.8051,7640.28%
2021/05/2700.002062.0061.80-201,745-1.15%
2021/05/1200.00556.5054.50-51,735-0.29%
2021/05/111061.50160.7059.0091,7100.53%
2021/05/07166.0000.0065.2011,6860.06%
2021/05/0500.002064.5062.10-201,669-1.20%
2021/05/042061.45164.9063.20191,6641.14%
2021/05/0300.00167.8067.90-11,640-0.06%
2021/04/292373.4800.0072.30231,6271.41%
2021/04/2800.00172.7072.70-11,626-0.06%
2021/04/27175.6000.0075.0011,6380.06%
2021/04/26276.6500.0075.5021,6350.12%
2021/04/2000.002.574.1876.00-2.51,594-0.16%
2021/04/19174.5000.0073.4011,5720.06%
2021/04/1400.00667.0371.20-61,519-0.39%
2021/04/131073.5000.0070.10101,5140.66%
2021/04/12577.76278.9076.2031,4850.20%
2021/04/09277.00174.0077.0011,4570.07%
2021/04/08272.4000.0074.5021,3930.14%
2021/04/0600.00769.2970.20-71,154-0.61%
2021/03/30261.90161.8062.8011,0390.10%
2021/03/29463.25562.0062.00-11,054-0.09%
2021/03/2600.001162.0062.50-111,058-1.04%
2021/03/25761.3600.0060.4071,0180.69%
2021/03/24161.7000.0061.0011,0350.10%
2021/03/23162.60162.7062.7001,0430.00%
2021/03/22161.90262.5562.80-11,084-0.09%
2021/03/1900.00156.2059.40-11,050-0.10%
2021/03/12153.2000.0053.4011,2360.08%
2021/03/1000.00253.5054.20-21,367-0.15%
2021/03/05150.1000.0050.0011,4770.07%
2021/03/04151.4000.0050.6011,5690.06%
2021/03/0200.00153.3051.60-11,816-0.06%
2021/02/25152.5000.0052.6011,9020.05%
2021/02/1900.00154.0055.60-12,040-0.05%
2021/02/18150.6000.0050.7012,0780.05%
2021/01/28152.2000.0052.4012,6360.04%
2021/01/19157.80156.1056.1002,9850.00%
2021/01/18456.6000.0058.0043,0070.13%
2021/01/07161.50160.0060.5003,2590.00%
2020/12/3000.00159.0058.60-13,255-0.03%
2020/12/29157.80157.9057.6003,3150.00%
2020/12/23157.8000.0058.5013,4100.03%
2020/12/18158.7000.0061.6013,4710.03%
2020/12/1600.001059.3059.40-103,430-0.29%
2020/12/1500.00261.7061.40-23,348-0.06%
2020/12/091062.8000.0061.80103,0940.32%
2020/12/08160.7000.0062.4013,0530.03%
2020/12/07558.86160.5059.0042,9870.13%
2020/12/04157.20357.0756.80-22,900-0.07%
2020/12/03354.2700.0055.0032,8440.11%
2020/12/0100.00157.3058.00-12,765-0.04%
2020/11/30157.50156.5057.8002,7080.00%
2020/11/27153.0000.0053.0012,6120.04%
2020/11/2500.00649.9251.00-62,380-0.25%
2020/11/2400.00347.8047.70-32,302-0.13%
2020/11/23147.90148.3047.7502,2900.00%
2020/11/20148.4500.0048.1012,2820.04%
2020/11/1900.00349.4548.50-32,247-0.13%
2020/11/18148.0000.0048.1012,1550.05%
2020/11/17447.69248.7048.0522,1270.09%
2020/11/16247.98547.1548.10-32,077-0.14%
2020/11/1300.00244.9045.05-22,002-0.10%
2020/11/12248.7000.0046.6021,9460.10%
2020/11/1100.00345.9548.50-31,891-0.16%
2020/11/10148.401348.5847.05-121,841-0.65%
2020/11/09245.33146.2545.5511,7440.06%
2020/11/06545.0800.0044.5551,6860.30%
2020/11/05344.072345.4545.90-201,615-1.24%
2020/11/0400.00144.3542.30-11,482-0.07%
2020/11/03242.73142.8543.8011,4560.07%
2020/11/02842.73843.1043.8001,3960.00%
2020/10/30141.901242.4241.50-111,260-0.87%
2020/10/26237.25237.4537.5501,0660.00%
2020/10/2200.00136.8536.90-11,017-0.10%
2020/10/21137.9500.0037.8519920.10%
2020/10/19540.15140.0038.8049300.43%
2020/10/15238.702239.5237.15-20779-2.57%
2020/10/13133.2500.0033.0016390.16%
2020/10/12133.70134.1033.2506410.00%
2020/10/07632.62233.4333.5045900.68%
2020/10/06233.33233.4032.0005630.00%
2020/10/05132.55632.2332.20-5497-1.00%
2020/09/30130.45230.8830.45-1464-0.22%
2020/09/29531.38331.4530.7024500.44%
2020/09/28130.30130.5531.1003970.00%
2020/09/2400.00128.6028.50-1327-0.31%
2020/09/2300.002627.6628.90-26257-10.11%
2020/09/2200.001926.2526.30-19219-8.67%
2020/09/2100.002326.4425.90-23214-10.74%
2020/09/1600.00525.5025.70-5204-2.44%
2020/09/0200.00225.3525.45-2202-0.99%
2020/09/0100.003226.5825.65-32214-14.93%
2020/08/31224.803525.1025.30-33207-15.87%
2020/08/26524.50524.5024.6002010.00%
2020/08/25123.3000.0023.4511900.52%
2020/07/272022.8000.0022.852018111.03%
2020/07/173424.0600.0023.903418218.61%
2020/07/1300.00223.5523.40-2167-1.19%
2020/07/09126.5000.0026.1011640.61%
2020/07/08126.0000.0025.9511620.62%
2020/07/0700.00126.3025.55-1160-0.62%
2020/07/06225.785125.9326.15-49159-30.66%
2020/06/091825.4600.0025.70181899.52%
2020/06/0800.002026.6525.60-20196-10.17%
2020/06/044023.238723.2923.70-47178-26.33%
2020/06/03523.5000.0023.4551782.81%
2020/06/025123.3900.0023.605117728.78%
2020/06/011023.4100.0023.35101755.69%
2020/05/283623.1100.0023.103617520.48%
2020/05/2700.00222.6522.90-2174-1.14%
2020/05/1400.00123.4023.75-1179-0.56%
2020/05/1200.00322.7723.00-3177-1.69%
2020/05/11122.3000.0022.5011770.56%
2020/05/04123.1500.0023.1011810.55%
2020/04/2900.00223.0023.00-2190-1.05%
2020/03/2500.00519.9519.85-5241-2.07%
2020/03/23916.1200.0016.9092623.42%
2020/03/164219.3000.0018.00424429.50%
2020/03/131018.3500.0018.80104412.27%
2020/02/1000.00523.8523.60-5716-0.70%
2020/02/07524.4000.0024.3057150.70%
2020/02/03622.7500.0023.2067240.83%
2020/01/31125.0000.0025.2017240.14%
2020/01/06229.7300.0029.7027000.29%
2020/01/03430.6000.0030.3546950.57%
2020/01/02131.1500.0031.2016930.14%
2019/12/2600.00930.9830.95-9669-1.34%
2019/12/25131.3000.0031.3016690.15%
2019/12/18332.30232.6832.4016460.15%
2019/12/171134.10333.3732.0086271.28%
2019/12/16130.25130.8032.0505310.00%
2019/12/13130.95531.3530.80-4504-0.79%
2019/12/12430.25130.0030.7534520.66%
2019/12/10228.7000.0028.4524310.46%
2019/11/29129.7000.0029.1014140.24%
2019/11/2600.00331.1531.05-3403-0.74%
2019/11/25431.9000.0031.2543941.01%
2019/11/2000.00132.2031.75-1350-0.29%
2019/11/19130.90331.3031.00-2294-0.68%
2019/11/18331.5500.0031.8532611.15%
2019/11/15428.80529.0029.00-1209-0.48%
2019/11/14127.3500.0027.1011650.60%
2019/11/0700.00427.1026.95-4194-2.05%
2019/11/01426.5000.0026.6041932.06%
2019/10/3000.00127.2527.25-1191-0.52%
2019/10/2500.00125.7025.60-1185-0.54%
2019/10/22225.7000.0025.6021881.06%
2019/10/1800.00125.3025.40-1190-0.52%
2019/10/17124.9500.0025.4511950.51%
2019/10/14224.5500.0024.7021971.01%
2019/08/2900.00128.9528.65-1243-0.41%
2019/08/2700.00128.2028.10-1243-0.41%
2019/08/22127.5000.0027.3512540.39%
2019/08/2100.00127.2527.40-1253-0.39%
2019/08/1600.00127.5027.50-1253-0.40%
2019/08/1500.00226.7026.80-2257-0.78%
2019/08/1400.00127.3027.00-1257-0.39%
2019/08/08126.9500.0026.6012450.41%
2019/08/07526.84426.5326.8012470.40%
2019/08/05228.35227.8527.2002510.00%
2019/08/022029.002128.0128.30-1256-0.39%
2019/08/012029.542029.2829.2502610.00%
2019/07/26730.8000.0031.1072862.45%
2019/07/19433.0800.0032.5543311.21%
2019/07/1100.00733.9033.60-7475-1.47%
2019/07/05133.10233.1033.10-1524-0.19%
2019/07/011831.2000.0031.40186892.61%
2019/06/2800.00230.9530.90-2697-0.29%
2019/06/271631.1500.0031.00167032.28%
2019/06/21232.15332.3031.55-1766-0.13%
2019/06/1900.00132.5032.50-1796-0.13%
2019/06/1700.00432.1032.10-4854-0.47%
2019/06/14231.9500.0032.0028630.23%
2019/06/12232.2300.0032.1028930.22%
2019/06/10332.40132.1032.3029040.22%
2019/05/21230.35230.7831.1501,3870.00%
2019/05/09135.5000.0034.6511,3960.07%
2019/05/08237.05237.2536.5001,3930.00%
2019/05/07336.37136.3536.3021,4060.14%
2019/05/0200.00136.8036.80-11,402-0.07%
2019/04/30136.3000.0036.4011,4010.07%
2019/04/2900.00236.2036.00-21,396-0.14%
2019/04/2400.003140.1138.40-311,355-2.29%
2019/04/2300.00139.6539.70-11,304-0.08%
2019/04/191038.0300.0038.10101,2630.79%
2019/04/181239.3500.0038.20121,2500.96%
2019/04/171139.2500.0039.50111,2280.90%
2019/04/16239.35539.4639.75-31,209-0.25%
2019/04/15137.9000.0037.7011,1870.08%
2019/04/12139.00138.6038.1501,1810.00%
2019/04/11338.9700.0038.1031,1700.26%
2019/04/10241.60141.2540.1011,1350.09%
2019/04/0800.00138.8039.05-11,022-0.10%
2019/04/02136.1500.0036.2019670.10%
2019/03/26137.70138.7038.3009670.00%
2019/03/1900.00235.3535.65-2884-0.23%
2019/03/18234.5500.0034.5028820.23%
2019/03/11237.55237.8838.3008580.00%
2019/03/07440.00640.1839.20-2854-0.23%
2019/03/0500.00137.5537.05-1973-0.10%
2019/02/22237.7800.0037.4029530.21%
2019/02/2000.001032.5033.80-10773-1.29%
2019/02/1300.00229.7530.60-2686-0.29%
2019/01/2900.00129.6529.80-1688-0.15%
2019/01/28129.85230.3530.00-1698-0.14%
2019/01/1000.00328.5528.55-3675-0.44%
2019/01/09128.80128.7528.5506750.00%
2019/01/08128.2000.0028.2516700.15%
2019/01/07127.1500.0027.2016670.15%
2018/12/27227.6000.0027.9526710.30%
2018/12/25127.8500.0028.0016620.15%
2018/12/2000.00130.2029.60-1651-0.15%
2018/12/19230.2000.0029.7026300.32%
2018/12/07128.6000.0028.6015500.18%
2018/12/0600.002929.2228.50-29546-5.31%
2018/12/031031.50231.6031.6085241.53%
2018/11/301231.2700.0031.15125032.38%
2018/11/29833.2000.0032.0084841.65%
2018/11/2300.00329.3028.50-3246-1.22%
2018/11/221530.61530.2430.00102384.20%
2018/11/21328.2500.0028.2531941.55%
2018/11/16224.9300.0024.8521541.29%
2018/11/091024.5300.0025.35101536.53%
2018/11/0500.00125.3025.15-1135-0.74%
2018/11/02123.80223.8023.80-1128-0.78%
2018/10/291519.8700.0019.801512711.78%
2018/10/26722.1400.0022.0071165.99%
2018/10/24124.3000.0024.8011210.82%
2018/10/23724.6300.0024.8071215.74%
2018/06/0500.00147.9547.00-1210-0.48%
2018/06/0400.00149.4046.50-1207-0.48%
2018/06/01246.1500.0046.4022010.99%
2018/04/1300.00156.5055.60-1218-0.46%
2018/03/1500.00565.5065.10-5297-1.68%
2018/03/1400.000.165.5066.00-0.1297-0.04%
2018/02/08155.6000.0056.0014530.22%
2018/02/06458.7500.0059.1044760.84%
2018/01/3000.00164.4063.90-1512-0.20%
2018/01/18263.6500.0063.8028310.24%
2018/01/17664.4800.0064.6068900.67%
2018/01/1000.00363.3062.00-3921-0.33%
2018/01/08365.1000.0065.1039180.33%
2018/01/05270.55270.4067.4009180.00%
2018/01/0300.00164.1063.40-1884-0.11%
2018/01/02163.0000.0063.0018890.11%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章