• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼1.05
  • 漲幅
    -3.49%
  • 成交量
    1,331張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00131.8031.50-17,041-0.01%
2024/11/26135.20135.4535.5007,4840.00%
2024/11/2200.00135.5535.15-18,134-0.01%
2024/11/2100.00134.3033.90-18,315-0.01%
2024/11/20134.9000.0034.6518,4280.01%
2024/11/18335.20335.8033.7008,2890.00%
2024/11/15334.8300.0034.8538,2150.04%
2024/11/14234.78235.5535.6008,1380.00%
2024/11/0700.00136.7036.30-17,876-0.01%
2024/11/06336.62436.4436.75-17,834-0.01%
2024/11/05136.05135.2535.9007,6940.00%
2024/11/04134.3500.0034.3017,6060.01%
2024/11/01134.9000.0034.7517,5750.01%
2024/10/29235.0300.0034.4027,4690.03%
2024/10/28735.94336.2035.6547,3880.05%
2024/10/25739.93439.7939.6037,2260.04%
2024/10/24540.17740.0639.00-26,940-0.03%
2024/10/222339.252639.5440.20-36,289-0.05%
2024/10/2100.00339.9539.95-35,420-0.06%
2024/10/182036.272336.6836.35-35,175-0.06%
2024/10/17436.48736.5134.90-34,712-0.06%
2024/10/16234.0500.0034.5024,3500.05%
2024/10/11232.58133.7531.6014,0200.02%
2024/10/091534.561234.3434.1533,9370.08%
2024/10/07232.55233.1032.9503,6850.00%
2024/10/01132.0500.0032.0013,8930.03%
2024/09/3000.00130.8530.75-14,296-0.02%
2024/09/2400.00132.8532.50-14,914-0.02%
2024/09/231333.191133.7633.8524,7920.04%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/16128.8000.0028.9014,5400.02%
2024/09/0500.00128.4028.20-14,386-0.02%
2024/09/0400.00429.1528.10-44,353-0.09%
2024/09/02231.20230.9031.0004,2890.00%
2024/08/30332.7500.0031.7034,2440.07%
2024/08/29331.62231.4531.1014,0280.02%
2024/08/28432.051.332.3531.752.73,9510.07%
2024/08/271132.152032.4632.50-93,790-0.24%
2024/08/26832.131132.1832.10-33,551-0.08%
2024/08/231129.75530.5030.5063,0910.19%
2024/08/22526.85627.5127.75-12,863-0.03%
2024/07/1900.00228.0528.10-22,684-0.07%
2024/07/1600.00130.6030.55-12,662-0.04%
2024/07/09331.62231.4030.2012,8070.04%
2024/07/08734.512133.1633.05-142,940-0.48%
2024/07/05536.101136.5136.25-62,899-0.21%
2024/07/04636.33335.7035.3532,6470.11%
2024/07/03132.50433.7334.55-32,217-0.14%
2024/07/02331.20431.6031.45-11,971-0.05%
2024/07/012232.081030.9032.55121,8540.65%
2024/06/281030.961030.0730.0001,5920.00%
2024/06/272529.671029.2429.15151,4181.06%
2024/06/251029.0500.0028.55101,2580.79%
2024/06/2100.00128.6527.75-11,141-0.09%
2024/06/0500.00326.0025.80-31,173-0.26%
2024/05/23126.20525.7525.45-41,293-0.31%
2024/05/15224.8500.0024.9521,4510.14%
2024/05/0800.00124.8524.85-12,325-0.04%
2024/05/0700.00225.0525.10-22,491-0.08%
2024/04/29325.0000.0025.0534,3900.07%
2024/04/25124.7000.0024.6514,7900.02%
2024/04/2400.00124.9025.05-14,865-0.02%
2024/04/23124.60124.5024.5005,0130.00%
2024/04/2200.00724.9024.40-75,077-0.14%
2024/04/19325.2000.0025.3535,0590.06%
2024/04/18427.58228.2527.2025,0180.04%
2024/04/17528.9700.0028.6054,9840.10%
2024/04/15530.07530.1729.3004,9070.00%
2024/04/12629.41429.4629.1024,7850.04%
2024/04/11126.9000.0028.3514,5310.02%
2024/04/02226.50426.5026.20-24,438-0.05%
2024/03/1300.00525.1024.90-54,407-0.11%
2024/03/12525.9500.0025.6054,3930.11%
2024/03/08426.15925.9125.90-54,415-0.11%
2024/03/0600.00227.2527.30-24,395-0.05%
2024/03/0400.00327.9527.45-34,528-0.07%
2024/03/0100.00328.0027.85-34,518-0.07%
2024/02/29128.5000.0028.4014,5090.02%
2024/02/23328.2500.0027.7534,4680.07%
2024/02/2100.00529.2028.85-54,422-0.11%
2024/02/1900.00129.2028.95-14,392-0.02%
2024/02/1600.00329.7529.70-34,358-0.07%
2024/02/15328.551028.6028.70-74,314-0.16%
2024/02/051128.14727.8027.8044,2880.09%
2024/02/021731.55131.7530.10164,1840.38%
2024/02/0100.00631.0431.20-63,764-0.16%
2024/01/3100.00331.1530.75-33,637-0.08%
2024/01/30730.74531.0030.8523,4350.06%
2024/01/29230.95631.0431.25-43,270-0.12%
2024/01/261030.88430.3330.9563,0350.20%
2024/01/25930.561431.4831.65-52,830-0.18%
2024/01/245731.174531.5130.00122,4170.50%
2024/01/23329.5200.0029.7032,0120.15%
2024/01/22728.151428.4529.00-71,351-0.52%
2024/01/1900.001725.9926.40-171,079-1.57%
2024/01/18224.7500.0024.0029370.21%
2024/01/17623.6700.0022.5068560.70%
2024/01/16122.85123.5024.2007020.00%
2023/12/2100.00222.9522.95-2856-0.23%
2023/12/1800.001123.1823.15-111,171-0.94%
2023/12/1400.00124.4024.35-11,153-0.09%
2023/12/13225.0000.0024.7021,1510.17%
2023/12/12224.7500.0024.5021,1490.17%
2023/12/112025.31125.4024.75191,1441.66%
2023/12/0500.00424.7825.10-41,095-0.36%
2023/12/04124.6000.0024.5511,0720.09%
2023/12/01324.8000.0024.9031,1080.27%
2023/11/30124.5000.0024.5011,0850.09%
2023/11/1500.00322.8523.90-3855-0.35%
2023/11/1400.00522.7622.75-5838-0.60%
2023/11/0900.00522.5022.20-5824-0.61%
2023/11/0800.00522.5022.70-5828-0.60%
2023/10/20221.0000.0020.9027950.25%
2023/10/13122.5500.0022.5017730.13%
2023/10/06124.15124.7024.7507420.00%
2023/10/05123.9500.0024.0517290.14%
2023/10/0300.001024.2523.60-10697-1.43%
2023/10/02124.0500.0024.0516890.14%
2023/09/28724.9600.0024.9076681.05%
2023/09/27524.8500.0025.1056520.77%
2023/09/2600.00125.5025.00-1628-0.16%
2023/09/25626.03226.1026.2545740.70%
2023/09/221025.8500.0025.85104092.44%
2023/07/2500.000.520.5020.50-0.5463-0.10%
2023/06/2800.00121.9522.00-1425-0.23%
2023/06/1500.00322.5822.50-3392-0.76%
2023/06/140.522.1000.0022.400.53810.13%
2023/06/12122.3000.0021.8013580.28%
2023/06/0900.00121.0021.10-1334-0.30%
2023/06/05122.85322.4022.85-2283-0.71%
2023/04/2500.00117.8017.55-1106-0.94%
2023/04/07117.3500.0017.151851.17%
2022/11/2500.00516.6416.55-582-6.09%
2022/08/2600.00419.0018.80-4114-3.51%
2022/08/0400.00117.4017.60-1110-0.90%
2022/03/25821.2500.0021.2581,8890.42%
2022/03/22521.2500.0021.2551,9620.25%
2022/03/04121.9500.0021.8012,4380.04%
2022/02/24121.60721.4521.45-62,429-0.25%
2022/02/15122.60122.8522.5502,4010.00%
2022/02/0700.00123.3523.40-12,371-0.04%
2022/01/26122.6000.0022.3012,3640.04%
2022/01/20124.05124.4524.1002,3360.00%
2022/01/19124.15124.5024.0502,3180.00%
2022/01/13224.08824.0024.10-62,224-0.27%
2022/01/12524.55224.6023.7032,2040.14%
2022/01/11225.00525.0024.50-32,172-0.14%
2022/01/10226.0000.0025.8522,0960.10%
2022/01/07328.1000.0027.3031,9990.15%
2022/01/06229.15429.4829.70-21,860-0.11%
2022/01/051728.35428.5429.25131,4910.87%
2021/12/2400.00124.6024.10-1851-0.12%
2021/12/15224.60224.6524.5007550.00%
2021/12/14124.805.124.5324.85-4.1765-0.54%
2021/12/135.125.11325.4025.402.17940.26%
2021/12/0900.00124.3524.35-1592-0.17%
2021/11/23122.55122.2022.0504310.00%
2021/09/17122.5500.0021.6016940.14%
2021/09/16123.1000.0023.1015980.17%
2021/08/0600.00123.5523.40-1796-0.13%
2021/08/05124.10124.0023.5508150.00%
2021/07/1500.00222.4522.95-21,872-0.11%
2021/07/12223.5800.0023.4522,0100.10%
2021/07/01122.85122.9522.8502,7300.00%
2021/06/28223.7500.0023.8022,8700.07%
2021/06/0900.00224.8324.85-24,039-0.05%
2021/06/0400.00125.1025.00-14,052-0.02%
2021/05/12122.9000.0021.5014,0910.02%
2021/05/11125.0000.0023.6514,0490.02%
2021/05/04126.8000.0025.0513,9720.03%
2021/05/03328.5000.0027.7533,9280.08%
2021/04/29232.401032.6030.05-83,855-0.21%
2021/04/2800.00530.7031.95-53,654-0.14%
2021/04/23529.9000.0029.8053,4160.15%
2021/04/221031.561731.7629.00-73,361-0.21%
2021/04/21829.40730.1530.9013,1700.03%
2021/04/19628.34128.5028.4052,9870.17%
2021/04/16328.0500.0028.0532,9150.10%
2021/04/14127.6000.0027.6012,9360.03%
2021/04/131331.012031.0328.50-72,856-0.25%
2021/04/1200.00429.4629.20-42,571-0.16%
2021/04/0900.001428.4427.95-142,478-0.56%
2021/04/0800.002727.6227.60-272,360-1.14%
2021/04/0700.00527.4027.45-52,362-0.21%
2021/04/0600.001227.7527.80-122,429-0.49%
2021/04/01527.60527.9527.1002,4820.00%
2021/03/311727.98728.7227.65102,5210.40%
2021/03/30327.62526.8527.90-22,539-0.08%
2021/03/291025.8500.0026.40102,4950.40%
2021/03/26326.4500.0026.4032,4470.12%
2021/03/251026.8000.0026.40102,4400.41%
2021/03/23727.4900.0027.2072,4000.29%
2021/03/221428.72828.2329.1062,3280.26%
2021/03/19627.67128.2028.0052,0990.24%
2021/03/182627.1500.0027.00261,9971.30%
2021/03/1700.00125.3526.50-11,809-0.06%
2021/03/16125.9000.0026.0511,8010.06%
2021/03/1000.00124.0523.90-11,700-0.06%
2021/03/08123.3500.0023.5511,9780.05%
2021/02/2400.00124.0523.95-12,368-0.04%
2021/01/04125.00125.2524.4502,2020.00%
2020/12/3000.00325.0024.70-32,188-0.14%
2020/12/29425.9000.0025.0042,1590.19%
2020/12/2800.00325.4025.05-32,067-0.15%
2020/12/25325.0700.0024.4031,9750.15%
2020/12/2100.00522.5822.60-51,784-0.28%
2020/12/1400.00323.0023.00-31,731-0.17%
2020/12/11223.0000.0022.7021,7390.12%
2020/12/09124.35124.2524.3501,5560.00%
2020/12/0300.00124.5024.10-11,533-0.07%
2020/11/26724.191024.6524.20-31,250-0.24%
2020/11/201019.9000.0019.60108811.13%
2020/11/1900.00119.4020.10-1838-0.12%
2020/10/23118.9500.0019.0018390.12%
2020/10/15119.50120.0020.0508510.00%
2020/09/2800.00118.0018.00-11,054-0.09%
2020/09/1700.00120.5020.35-11,010-0.10%
2020/09/16120.25120.6020.2501,0010.00%
2020/09/15119.9000.0019.9019740.10%
2020/09/1100.00119.8020.00-1985-0.10%
2020/09/10119.95119.8520.2009710.00%
2020/09/0900.00120.2020.35-1979-0.10%
2020/09/07122.4500.0020.0519430.11%
2020/09/03519.00519.2019.4507980.00%
2020/08/1200.00117.3517.35-1684-0.15%
2020/08/11119.1500.0017.5016810.15%
2020/07/15119.60219.3020.00-1430-0.23%
2020/07/13118.5500.0018.5512920.34%
2020/07/01215.3000.0015.3021871.07%
2020/06/2400.00215.2515.35-2187-1.07%
2020/06/1700.00115.5015.40-1168-0.59%
2020/06/16115.3500.0015.7511620.62%
2020/06/15214.8500.0014.8021511.32%
2020/06/1100.00514.5514.55-5151-3.30%
2020/05/22513.5500.0013.6051543.23%
2020/05/1900.00113.5013.50-1154-0.65%
2020/05/13113.9500.0013.7511520.65%
2020/01/1500.00315.5515.55-3123-2.43%
2020/01/0300.00215.9515.90-2141-1.41%
2019/12/2600.00515.6015.75-5140-3.55%
2019/12/0900.00515.8016.05-5126-3.95%
2019/12/02515.0000.0015.0051244.02%
2019/11/14115.3000.0015.3511110.90%
2019/09/10614.6300.0014.7061085.53%
2019/09/09514.8000.0014.8051084.60%
2019/04/0800.00216.2516.25-2327-0.61%
2019/04/03016.1000.0016.2003260.00%
2019/03/2500.00316.2316.05-3400-0.75%
2019/03/1400.00117.1517.20-1407-0.25%
2019/01/17116.9000.0016.7013270.31%
2018/12/22115.5000.0015.5512720.37%
2018/12/19217.8000.0017.0022530.79%
2018/12/1800.00216.6016.65-2200-1.00%
2018/12/14216.8000.0016.6021941.03%
2018/12/0500.00315.8515.85-3178-1.68%
2018/11/30117.20116.0016.0001770.00%
2018/11/28315.5000.0015.5031571.91%
2018/09/07118.9000.0018.7511750.57%
2018/08/02221.5000.0021.5027810.26%
2018/07/02223.0000.0022.8527800.26%
2018/06/20623.3600.0023.2568520.70%
2018/06/07125.8000.0025.3018240.12%
2018/06/0400.00126.0026.05-1753-0.13%
2018/05/31224.7000.0026.7526500.31%
2018/05/29224.93423.9025.30-2502-0.40%
2018/05/14420.3000.0020.3542881.38%
2018/04/27119.90119.3019.1502900.00%
2018/04/2500.00119.9020.05-1284-0.35%
2018/04/11220.781120.6120.60-9296-3.04%
2018/04/0300.00120.8020.80-1295-0.34%
2018/03/31121.3500.0021.2012980.34%
2018/03/2900.00121.6021.60-1304-0.33%
2018/03/27223.20122.2022.0513420.29%
2018/03/21122.35122.2022.2002500.00%
2018/03/1900.005.421.5521.60-5.4246-2.19%
2018/02/0900.00119.1019.75-1286-0.35%
2018/01/0800.00123.7023.60-1343-0.29%
2018/01/0300.00123.4523.60-1374-0.27%
安可 相關文章