西勝 (3625)-台中銀-豐原券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
121張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	12.10	12.15	-5	186	-2.68%
2024/06/06	0	0.00	30	12.41	12.50	-30	181	-16.56%
2024/05/24	2	12.60	0	0.00	12.60	2	195	1.02%
2024/05/20	1	12.35	0	0.00	12.40	1	193	0.52%
2024/04/22	0	12.88	0	0.00	12.85	0	182	0.00%
2024/03/08	1	14.00	0	0.00	13.90	1	192	0.52%
2024/02/20	0	0.00	5	15.80	15.65	-5	203	-2.46%
2024/02/05	5	15.10	0	0.00	15.00	5	195	2.56%
2024/01/04	2	16.00	0	0.00	16.10	2	200	1.00%
2023/11/02	0	0.00	4	15.00	15.05	-4	296	-1.35%
2023/09/15	0	0.00	1	16.10	15.95	-1	407	-0.25%
2023/09/13	0	0.00	1	16.45	16.45	-1	409	-0.24%
2023/09/07	1	16.50	0	0.00	16.20	1	387	0.26%
2023/09/06	0	0.00	1	17.30	17.20	-1	377	-0.26%
2023/08/08	1	15.60	0	0.00	15.60	1	715	0.14%
2023/08/04	0	0.00	4	16.18	16.30	-4	709	-0.56%
2023/08/02	12	16.30	0	0.00	16.15	12	708	1.69%
2023/07/28	10	16.00	0	0.00	16.05	10	683	1.46%
2023/07/27	12	16.01	0	0.00	16.20	12	681	1.76%
2023/07/26	0	0.00	9	15.84	16.30	-9	674	-1.33%
2023/07/25	7	15.34	0	0.00	15.15	7	658	1.06%
2023/07/21	4	15.10	0	0.00	15.10	4	656	0.61%
2023/06/30	0	15.80	0	0.00	15.80	0	728	0.00%
2023/06/27	0	0.00	5	16.10	15.75	-5	720	-0.69%
2023/06/20	0	0.00	20	16.95	17.60	-20	726	-2.75%
2023/06/09	0	0.00	1	17.15	16.80	-1	691	-0.14%
2023/06/05	0	0.00	4	18.55	18.05	-4	642	-0.62%
2023/06/02	4.5	18.37	3	18.33	18.55	1.5	607	0.25%
2023/05/30	5	16.70	0	0.00	16.75	5	500	1.00%
2023/05/29	0	0.00	4	17.35	17.35	-4	438	-0.91%
2023/05/25	20	14.30	0	0.00	14.40	20	358	5.59%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/13	0	0.00	1	14.30	14.45	-1	383	-0.26%
2023/04/12	1	14.80	6	14.93	14.70	-5	378	-1.32%
2023/04/11	3	14.52	1	14.45	14.50	2	348	0.57%
2023/03/30	0	0.00	2	13.95	14.00	-2	310	-0.64%
2023/03/10	3	13.40	0	0.00	13.40	3	474	0.63%
2023/03/07	0	0.00	5	14.10	14.00	-5	497	-1.00%
2023/02/21	10	13.63	0	0.00	13.60	10	486	2.06%
2023/02/08	0	0.00	10	13.06	13.15	-10	535	-1.87%
2023/02/03	0	0.00	5	13.15	13.30	-5	577	-0.87%
2023/02/02	5	12.95	0	0.00	12.80	5	561	0.89%
2023/01/04	0	0.00	5	12.01	12.00	-5	531	-0.94%
2022/12/29	0	0.00	3	12.25	12.30	-3	521	-0.58%
2022/12/08	1	12.85	2.3	12.86	12.85	-1.3	506	-0.27%
2022/12/07	4	14.01	600	13.53	13.35	-596	485	-122.81%	大賣/鉅額交易
2022/12/02	0	0.00	3	14.45	14.45	-3	310	-0.96%
2022/12/01	4	14.31	0	0.00	14.30	4	310	1.29%
2022/11/24	0	0.00	2	14.00	13.90	-2	306	-0.65%
2022/11/23	0	0.00	3	14.00	14.05	-3	304	-0.99%
2022/11/04	2	14.78	2	14.80	14.80	0	310	0.00%
2022/11/03	0	0.00	1	14.10	14.00	-1	277	-0.36%
2022/11/02	1	14.05	3	14.45	14.20	-2	278	-0.72%
2022/11/01	5	14.45	2	14.45	14.45	3	270	1.11%
2022/10/19	1	14.90	0	0.00	14.40	1	549	0.18%
2022/10/11	0.1	15.15	0	0.00	15.00	0.1	549	0.02%
2022/10/07	0	15.75	0	0.00	15.65	0	557	0.00%
2022/10/06	0	15.90	0	0.00	15.80	0	580	0.01%
2022/09/14	0	0.00	3	16.90	17.10	-3	579	-0.52%
2022/09/12	1	17.00	0	0.00	16.95	1	586	0.17%
2022/08/23	0	0.00	3	17.80	17.75	-3	631	-0.47%
2022/08/22	0	0.00	5	17.80	17.60	-5	628	-0.80%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/05	1	18.40	1	18.05	17.80	0	615	0.00%
2022/08/04	9	18.57	4	18.55	18.20	5	573	0.87%
2022/08/03	3	17.55	1	17.60	17.60	2	397	0.50%
2022/07/08	1	16.00	0	0.00	16.15	1	306	0.33%
2022/06/17	20	18.60	0	0.00	18.20	20	365	5.48%
2022/06/16	10	19.55	0	0.00	19.20	10	366	2.73%
2022/06/13	10	19.45	0	0.00	19.40	10	373	2.68%
2022/06/07	0	0.00	2	20.80	20.60	-2	358	-0.56%
2022/06/02	10	19.45	0	0.00	19.40	10	305	3.28%
2022/05/31	15	19.50	3	19.30	19.30	12	313	3.83%
2022/05/30	10	19.55	0	0.00	19.60	10	326	3.06%
2022/05/26	28	19.66	0	0.00	19.50	28	335	8.35%
2022/05/16	0	0.00	12	17.65	17.30	-12	321	-3.74%
2022/05/12	1	17.50	0	0.00	17.25	1	326	0.31%
2022/04/25	1	19.20	0	0.00	19.00	1	348	0.29%
2022/04/18	0	0.00	2	19.95	19.75	-2	366	-0.55%
2022/04/07	4	20.90	0	0.00	20.80	4	453	0.88%
2022/03/30	0	0.00	5	21.40	21.25	-5	486	-1.03%
2022/03/24	5	21.90	0	0.00	22.10	5	591	0.85%
2022/03/07	1	22.35	0	0.00	22.35	1	871	0.11%
2022/02/18	1	24.20	0	0.00	24.15	1	1,344	0.07%
2022/02/17	0.2	23.60	0	0.00	23.60	0.2	1,342	0.01%
2022/02/09	1	23.40	1	23.75	23.75	0	1,368	0.00%
2022/01/07	1	24.50	0	0.00	24.50	1	1,547	0.06%
2022/01/04	4	26.85	0	0.00	26.05	4	1,517	0.26%
2021/12/30	5	26.24	0	0.00	25.95	5	1,471	0.34%
2021/12/29	0	0.00	2	26.35	26.15	-2	1,464	-0.14%
2021/12/28	4	25.75	0	0.00	25.70	4	1,457	0.27%
2021/12/23	2	27.20	2	26.65	26.65	0	1,428	0.00%
2021/12/17	1	26.00	0	0.00	26.80	1	1,342	0.07%
2021/12/16	4	26.60	0	0.00	26.95	4	1,308	0.31%
2021/12/15	0	0.00	2	25.80	25.50	-2	1,243	-0.16%
2021/12/08	1	24.90	0	0.00	24.85	1	1,208	0.08%
2021/12/03	1	25.25	2	25.05	25.10	-1	1,175	-0.09%
2021/12/01	1	25.25	1	25.80	25.45	0	1,157	0.00%
2021/11/30	1	26.50	1	26.50	26.20	0	1,125	0.00%
2021/11/29	1	24.90	1	25.70	26.60	0	1,063	0.00%
2021/11/26	1	25.50	4	25.68	25.35	-3	982	-0.31%
2021/11/25	5	24.65	3	25.28	24.95	2	905	0.22%
2021/11/24	2	25.05	6	25.05	25.05	-4	795	-0.50%
2021/11/23	1	22.75	0	0.00	22.80	1	706	0.14%
2021/11/18	0	0.00	10	23.40	23.45	-10	694	-1.44%
2021/11/04	2	23.10	0	0.00	22.95	2	771	0.26%
2021/11/03	0	0.00	20	23.10	23.05	-20	787	-2.54%
2021/11/01	0	0.00	4	24.00	23.75	-4	807	-0.50%
2021/10/28	0	0.00	1	23.20	23.25	-1	791	-0.13%
2021/10/27	0	0.00	1	23.05	23.00	-1	787	-0.13%
2021/10/26	2	23.23	1	23.65	23.25	1	776	0.13%
2021/10/25	20	22.15	0	0.00	21.95	20	741	2.70%
2021/10/08	1	20.85	0	0.00	20.60	1	1,153	0.09%
2021/10/05	0	0.00	1	19.60	20.40	-1	1,723	-0.06%
2021/09/29	0	0.00	15	21.42	21.50	-15	2,033	-0.74%
2021/09/22	1	22.00	1	21.95	22.00	0	2,507	0.00%
2021/09/08	0	0.00	1	22.60	22.55	-1	2,668	-0.04%
2021/09/06	1	24.15	0	0.00	23.75	1	2,659	0.04%
2021/08/25	1	25.40	0	0.00	25.40	1	2,742	0.04%
2021/08/24	1	24.70	0	0.00	24.70	1	2,736	0.04%
2021/08/11	1	25.80	0	0.00	25.80	1	2,627	0.04%
2021/08/05	5	28.50	0	0.00	28.00	5	2,601	0.19%
2021/08/03	1	27.60	0	0.00	27.55	1	2,613	0.04%
2021/07/29	1	27.00	0	0.00	28.20	1	2,605	0.04%
2021/07/28	1	26.95	0	0.00	26.90	1	2,609	0.04%
2021/07/23	5	28.25	0	0.00	28.25	5	2,608	0.19%
2021/07/21	1	30.70	0	0.00	29.65	1	2,550	0.04%
2021/07/20	31	31.20	40	30.04	29.70	-9	2,509	-0.36%
2021/07/19	0	0.00	32	29.16	30.25	-32	2,438	-1.31%
2021/07/15	2	28.20	0	0.00	28.10	2	2,391	0.08%
2021/07/13	54	31.63	4	30.20	29.90	50	2,347	2.13%
2021/07/12	3	31.02	71	29.82	31.20	-68	2,112	-3.22%
2021/07/07	3	29.32	34	28.97	28.30	-31	1,965	-1.58%
2021/07/06	6	28.21	4	28.76	27.85	2	2,151	0.09%
2021/07/05	44	28.42	16	28.76	29.65	28	2,346	1.19%
2021/07/02	7	27.00	2	27.25	27.25	5	2,098	0.24%
2021/06/29	0	0.00	1	25.65	25.65	-1	2,060	-0.05%
2021/06/28	1	25.45	1	25.50	25.60	0	2,010	0.00%
2021/06/24	1	23.30	0	0.00	22.95	1	1,924	0.05%
2021/06/04	0	0.00	10	22.73	21.55	-10	2,319	-0.43%
2021/06/03	0	0.00	2	21.00	21.45	-2	2,254	-0.09%
2021/06/02	0	0.00	17	20.30	19.50	-17	2,240	-0.76%
2021/05/25	0	0.00	3	20.02	19.60	-3	2,369	-0.13%
2021/05/17	0	0.00	3	17.40	17.00	-3	2,485	-0.12%
2021/05/13	0	0.00	4	18.35	18.85	-4	2,482	-0.16%
2021/05/12	0	0.00	5	18.55	18.30	-5	2,496	-0.20%
2021/05/05	4	22.35	4	22.60	22.20	0	2,749	0.00%
2021/05/04	4	21.00	15	21.38	21.50	-11	2,867	-0.38%
2021/04/28	10	26.10	4	25.55	25.55	6	3,137	0.19%
2021/04/26	5	26.70	0	0.00	26.05	5	3,141	0.16%
2021/04/22	0	0.00	12	25.45	24.80	-12	3,144	-0.38%
2021/04/21	5	25.80	0	0.00	25.85	5	3,204	0.16%
2021/04/16	10	27.00	0	0.00	27.15	10	3,321	0.30%
2021/04/15	0	0.00	5	25.80	25.75	-5	3,327	-0.15%
2021/04/14	16	25.51	6	25.35	25.40	10	3,310	0.30%
2021/04/13	6	26.88	2	27.85	26.30	4	3,256	0.12%
2021/04/12	125	29.95	13	29.56	28.55	112	3,164	3.54%	大買/鉅額交易
2021/04/09	1	28.10	31	28.14	28.75	-30	2,902	-1.03%
2021/04/06	5	24.50	0	0.00	24.55	5	2,496	0.20%
2021/03/31	5	24.30	10	24.35	24.25	-5	2,470	-0.20%
2021/03/29	6	24.32	0	0.00	24.70	6	2,447	0.25%
2021/03/26	5	23.50	0	0.00	23.70	5	2,401	0.21%
2021/03/22	15	24.67	0	0.00	24.60	15	2,343	0.64%
2021/03/19	0	0.00	2	25.05	25.90	-2	2,278	-0.09%
2021/03/18	0	0.00	1	25.25	25.35	-1	2,223	-0.04%
2021/03/17	1	23.95	6	25.18	24.40	-5	2,150	-0.23%
2021/03/16	2	23.75	0	0.00	23.65	2	2,047	0.10%
2021/03/15	1	23.60	3	23.98	23.65	-2	2,041	-0.10%
2021/03/12	0	0.00	15	23.02	23.05	-15	1,984	-0.76%
2021/03/11	2	23.00	2	23.15	23.25	0	1,981	0.00%
2021/03/10	0	0.00	2	22.68	22.85	-2	1,973	-0.10%
2021/03/09	0	0.00	9	22.10	22.30	-9	1,976	-0.46%
2021/03/08	1	22.95	1	22.70	22.75	0	2,006	0.00%
2021/03/03	0	0.00	1	22.55	23.05	-1	2,242	-0.04%
2021/03/02	0	0.00	1	24.50	22.85	-1	2,254	-0.04%
2021/02/26	1	23.50	0	0.00	23.75	1	2,229	0.04%
2021/02/25	0	0.00	4	24.23	23.45	-4	2,217	-0.18%
2021/02/24	0	0.00	1	23.20	22.90	-1	2,187	-0.05%
2021/02/04	0	0.00	5	20.50	20.55	-5	2,017	-0.25%
2021/02/02	5	20.90	0	0.00	20.40	5	1,974	0.25%
2021/02/01	0	0.00	1	21.05	20.30	-1	1,959	-0.05%
2021/01/29	1	23.40	1	22.50	21.80	0	1,925	0.00%
2021/01/28	9	22.60	13	22.54	22.65	-4	1,872	-0.21%
2021/01/27	14	24.20	8	23.88	22.30	6	1,816	0.33%
2021/01/26	28	22.90	21	23.30	23.45	7	1,641	0.43%
2021/01/25	13	22.60	12	23.30	23.95	1	1,500	0.07%
2021/01/22	9	21.88	0	0.00	21.80	9	1,325	0.68%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/20	0	0.00	12	19.09	19.00	-12	1,132	-1.06%
2021/01/19	12	20.54	0	0.00	20.45	12	1,111	1.08%
2021/01/18	11	20.10	10	20.60	20.50	1	1,110	0.09%
2021/01/15	1	20.90	0	0.00	20.20	1	1,095	0.09%
2021/01/14	1	21.55	0	0.00	21.75	1	1,067	0.09%
2021/01/12	3	19.90	6	20.65	19.65	-3	928	-0.32%
2021/01/11	12	20.82	10	20.04	20.85	2	893	0.22%
2021/01/08	6	20.10	0	0.00	20.10	6	795	0.75%
2020/12/25	0	0.00	1	17.65	17.65	-1	666	-0.15%
2020/12/22	0	0.00	1	16.85	16.35	-1	666	-0.15%
2020/12/16	2	17.50	0	0.00	17.10	2	660	0.30%
2020/12/10	0	0.00	2	16.95	16.95	-2	633	-0.32%
2020/12/09	2	17.40	1	17.20	17.15	1	626	0.16%
2020/12/08	0	0.00	1	17.40	17.25	-1	608	-0.16%
2020/12/03	2	17.60	0	0.00	17.60	2	605	0.33%
2020/12/01	12	18.25	10	17.76	17.55	2	555	0.36%
2020/11/30	4	18.50	1	18.35	18.25	3	531	0.56%
2020/11/27	4	18.86	8	18.85	19.00	-4	475	-0.84%
2020/11/20	1	14.95	0	0.00	14.95	1	227	0.44%
2020/10/22	0	0.00	1	14.40	14.45	-1	281	-0.36%
2020/09/25	0	0.00	7	14.50	14.50	-7	293	-2.39%
2020/09/24	7	14.94	0	0.00	14.75	7	311	2.25%
2020/08/31	2	14.95	0	0.00	14.90	2	317	0.63%
2020/08/14	1	14.85	0	0.00	14.95	1	404	0.25%
2020/08/13	0	0.00	1	14.90	14.95	-1	403	-0.25%
2020/08/12	1	14.75	0	0.00	14.65	1	420	0.24%
2020/07/22	0	0.00	1	15.50	15.35	-1	522	-0.19%
2020/07/20	1	14.95	1	14.90	14.90	0	512	0.00%
2020/07/06	0	0.00	1	15.10	15.20	-1	528	-0.19%
2020/07/03	1	15.15	0	0.00	15.10	1	526	0.19%
2020/07/02	0	0.00	10	15.95	15.80	-10	509	-1.96%
2020/06/04	0	0.00	24	15.94	15.70	-24	530	-4.52%
2020/06/03	0	0.00	69	16.07	16.05	-69	530	-13.00%
2020/04/28	0	0.00	5	16.00	16.15	-5	379	-1.32%
2020/04/22	5	15.35	0	0.00	14.95	5	369	1.35%
2020/03/23	10	11.40	0	0.00	11.75	10	699	1.43%
2020/03/20	25	11.60	10	11.95	11.95	15	703	2.13%
2020/03/18	2	12.30	0	0.00	11.85	2	704	0.28%
2020/03/13	0	0.00	2	12.25	12.50	-2	735	-0.27%
2020/02/10	6	17.12	0	0.00	17.15	6	976	0.61%
2020/02/06	4	18.18	0	0.00	18.40	4	976	0.41%
2020/02/05	2	18.10	0	0.00	17.90	2	977	0.20%
2020/02/04	0	0.00	2	18.00	18.00	-2	983	-0.20%
2020/02/03	9	17.10	0	0.00	17.40	9	984	0.91%
2020/01/31	0	0.00	2	18.65	18.70	-2	978	-0.20%
2020/01/30	14	19.15	0	0.00	18.95	14	980	1.43%
2020/01/17	5	21.40	0	0.00	21.05	5	988	0.51%
2020/01/16	12	21.48	0	0.00	21.25	12	993	1.21%
2020/01/13	5	20.85	0	0.00	20.80	5	1,092	0.46%
2020/01/07	5	21.72	1	21.65	21.40	4	1,081	0.37%
2020/01/06	2	22.15	0	0.00	21.85	2	1,070	0.19%
2020/01/03	1	23.60	0	0.00	23.40	1	1,041	0.10%
2020/01/02	4	24.79	2	24.30	24.70	2	993	0.20%
2019/12/31	0	0.00	3	23.20	23.40	-3	826	-0.36%
2019/12/25	0	0.00	0.1	22.15	22.15	-0.1	896	-0.01%
2019/12/23	0	0.00	1	22.60	22.45	-1	910	-0.11%
2019/12/18	4	22.35	0	0.00	22.00	4	899	0.44%
2019/12/17	13	22.20	0	0.00	22.20	13	895	1.45%
2019/12/16	1	22.05	6	22.15	21.75	-5	890	-0.56%
2019/12/12	0	22.00	0	0.00	22.10	0	873	0.00%
2019/12/11	1.1	22.50	0	0.00	22.45	1.1	847	0.13%
2019/12/09	0	22.60	0	0.00	22.60	0	831	0.00%
2019/11/29	0	0.00	5	22.45	22.00	-5	734	-0.68%
2019/11/28	5	23.00	0	0.00	23.05	5	713	0.70%
2019/11/27	3	22.73	0	0.00	22.80	3	686	0.44%
2019/11/26	5	20.80	2	21.68	21.80	3	583	0.51%
2019/11/25	0	0.00	2	21.20	20.95	-2	567	-0.35%
2019/11/22	4	21.50	0	0.00	21.45	4	555	0.72%
2019/11/19	0	0.00	2	20.65	20.60	-2	507	-0.39%
2019/11/18	2	20.60	0	0.00	20.50	2	507	0.39%
2019/10/28	2	21.55	0	0.00	21.55	2	456	0.44%
2019/10/23	0	0.00	1	22.35	22.40	-1	436	-0.23%
2019/10/22	3	22.73	5	23.11	23.30	-2	409	-0.49%
2019/10/07	0	0.00	3	21.35	21.25	-3	307	-0.98%
2019/10/04	2	21.40	0	0.00	21.50	2	298	0.67%
2019/10/02	0	0.00	5	20.39	20.30	-5	246	-2.03%
2019/10/01	8	20.49	32	20.40	20.50	-24	240	-9.97%
2019/09/27	34	20.06	2	20.10	20.10	32	188	16.98%
2019/07/22	0	0.00	3	19.40	20.05	-3	200	-1.49%
2019/06/05	3	19.90	0	0.00	19.30	3	390	0.77%
2019/05/16	0	0.00	5	18.55	18.50	-5	468	-1.07%
2019/04/24	0	0.00	11	21.72	21.40	-11	413	-2.66%
2019/04/17	5	22.40	5	23.30	22.45	0	385	0.00%
2019/03/15	2	21.65	0	0.00	21.30	2	528	0.38%
2019/02/14	0	0.00	3	21.78	21.85	-3	600	-0.50%
2019/02/13	2	21.15	0	0.00	21.00	2	591	0.34%
2019/02/12	1	20.80	0	0.00	20.80	1	589	0.17%
2019/01/25	0	0.00	1	20.90	20.95	-1	607	-0.16%
2019/01/24	0	0.00	1	20.90	20.85	-1	609	-0.16%
2019/01/18	1	21.25	0	0.00	21.20	1	617	0.16%
2019/01/17	1	21.35	0	0.00	21.25	1	625	0.16%
2019/01/16	0	0.00	3	21.50	21.60	-3	624	-0.48%
2019/01/14	3	21.23	0	0.00	21.20	3	617	0.49%
2019/01/11	0	0.00	2	21.45	21.35	-2	617	-0.32%
2019/01/10	2	20.80	0	0.00	20.80	2	606	0.33%
2018/12/26	2	23.80	2	24.50	23.10	0	589	0.00%
2018/12/13	2	24.60	6	24.55	23.50	-4	494	-0.81%
2018/12/12	4	22.90	0	0.00	23.00	4	418	0.96%
2018/12/10	0	0.00	5	23.85	23.25	-5	399	-1.25%
2018/12/05	0	0.00	5	22.77	22.70	-5	299	-1.67%
2018/12/04	5	21.45	0	0.00	21.75	5	251	1.99%
2018/12/03	0	0.00	3	19.82	19.80	-3	263	-1.14%
2018/11/16	1	18.75	0	0.00	18.60	1	381	0.26%
2018/10/31	1	16.30	3	16.83	16.80	-2	425	-0.47%
2018/10/26	1	16.25	0	0.00	16.20	1	435	0.23%
2018/10/25	1	16.60	0	0.00	16.50	1	433	0.23%
2018/10/11	1	18.85	20	18.80	18.80	-19	438	-4.33%
2018/10/09	1	21.15	0	0.00	20.85	1	425	0.23%
2018/10/03	5	23.45	0	0.00	23.65	5	426	1.17%
2018/09/07	5	26.90	0	0.00	26.00	5	453	1.10%
2018/09/06	7	27.09	2	27.00	27.00	5	456	1.10%
2018/09/03	1	26.50	1	26.35	26.25	0	489	0.00%
2018/08/29	0	0.00	4	25.31	25.10	-4	486	-0.82%
2018/08/22	2	22.48	0	0.00	21.90	2	527	0.38%
2018/08/21	1	23.20	0	0.00	23.00	1	524	0.19%
2018/08/20	1	23.70	1	23.65	23.65	0	539	0.00%
2018/08/17	0	0.00	10	24.05	24.20	-10	541	-1.85%
2018/08/15	1	23.50	2	23.95	23.90	-1	548	-0.18%
2018/08/14	1	25.00	0	0.00	24.95	1	577	0.17%
2018/08/13	0	0.00	2	25.18	25.10	-2	582	-0.34%
2018/08/09	1	25.10	0	0.00	25.30	1	628	0.16%
2018/08/06	1	25.85	0	0.00	25.70	1	626	0.16%
2018/08/02	1	26.15	1	26.40	26.05	0	633	0.00%
2018/08/01	0	0.00	2	26.40	26.30	-2	632	-0.32%
2018/07/30	0	0.00	2	26.30	26.15	-2	644	-0.31%
2018/07/27	5	26.60	0	0.00	26.50	5	652	0.77%
2018/07/13	2	28.50	2	28.73	28.85	0	672	0.00%
2018/06/29	0	0.00	11	29.65	29.85	-11	673	-1.63%
2018/06/14	3	32.05	0	0.00	32.20	3	699	0.43%
2018/06/13	0	0.00	7	34.27	33.35	-7	679	-1.03%
2018/06/12	17	32.24	12	32.33	32.50	5	615	0.81%
2018/06/06	0	0.00	5	31.40	31.85	-5	601	-0.83%
2018/05/31	0	0.00	3	31.55	31.00	-3	569	-0.53%
2018/05/21	4	28.80	0	0.00	29.00	4	576	0.69%
2018/05/18	20	28.83	20	28.60	28.55	0	574	0.00%
2018/05/17	0	0.00	5	27.45	28.75	-5	561	-0.89%
2018/05/04	5	26.70	0	0.00	26.40	5	715	0.70%
2018/05/03	5	26.40	5	26.25	26.60	0	773	0.00%
2018/04/23	3	27.75	0	0.00	27.65	3	981	0.31%
2018/03/28	0	0.00	1	29.45	29.45	-1	1,054	-0.09%
2018/03/26	0	0.00	6	29.65	29.65	-6	1,060	-0.57%
2018/03/22	3	30.25	0	0.00	30.10	3	1,057	0.28%
2018/03/21	3	31.82	0	0.00	31.55	3	1,049	0.29%
2018/03/20	11	31.99	11	31.87	31.55	0	1,052	0.00%
2018/03/16	1	31.25	8	31.35	31.15	-7	1,082	-0.65%
2018/03/15	10	31.50	7	31.17	31.20	3	1,083	0.28%
2018/03/14	10	31.10	11	31.39	30.95	-1	1,081	-0.09%
2018/03/13	0	0.00	4	30.95	30.80	-4	1,102	-0.36%
2018/03/12	8	30.87	4	30.65	30.30	4	1,116	0.36%
2018/03/08	0	0.00	1	30.35	30.55	-1	1,158	-0.09%
2018/03/07	1	29.95	0	0.00	30.00	1	1,167	0.09%
2018/03/06	5	30.40	0	0.00	30.40	5	1,177	0.42%
2018/03/02	1	31.40	0	0.00	31.40	1	1,210	0.08%
2018/03/01	0	0.00	1	32.00	31.95	-1	1,226	-0.08%
2018/02/27	1	31.95	1	32.15	31.50	0	1,231	0.00%
2018/02/26	1	32.40	0	0.00	31.70	1	1,231	0.08%
2018/02/22	2	32.50	0	0.00	32.70	2	1,216	0.16%
2018/02/21	0	0.00	3	29.63	30.70	-3	1,184	-0.25%
2018/02/12	1	28.95	0	0.00	29.05	1	1,197	0.08%
2018/02/06	3	30.50	1	29.30	29.10	2	1,248	0.16%
2018/02/05	1	31.80	1	32.10	32.15	0	1,233	0.00%
2018/02/02	5	32.50	0	0.00	32.40	5	1,249	0.40%
2018/02/01	0	0.00	1	33.10	32.30	-1	1,332	-0.08%
2018/01/30	6	32.06	1	33.40	31.75	5	1,401	0.36%
2018/01/26	1	31.90	0	0.00	32.65	1	1,390	0.07%
2018/01/25	4	32.70	9	33.34	33.00	-5	1,353	-0.37%
2018/01/24	5	30.00	7	30.31	30.40	-2	1,205	-0.17%
2018/01/22	2	30.05	0	0.00	29.85	2	1,254	0.16%
2018/01/18	0	0.00	5	31.15	30.50	-5	1,296	-0.39%
2018/01/17	0	0.00	2	30.15	30.50	-2	1,307	-0.15%
2018/01/16	11	29.98	10	29.64	29.60	1	1,352	0.07%
2018/01/15	1	30.00	0	0.00	29.60	1	1,356	0.07%
2018/01/12	5	30.35	5	30.05	30.15	0	1,366	0.00%
2018/01/10	5	30.30	0	0.00	30.25	5	1,428	0.35%
2018/01/08	0	0.00	5	32.07	31.55	-5	1,487	-0.34%
2018/01/05	5	31.85	0	0.00	31.75	5	1,539	0.32%
2018/01/04	5	31.50	0	0.00	31.50	5	1,571	0.32%