營邦 (3693)-台中銀-豐原券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼18.5
漲幅
-5.54%
成交量
726張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	320.00	323.50	-1	1,191	-0.08%
2024/04/16	1	321.50	1	320.00	319.50	0	1,213	0.00%
2024/04/12	0	370.75	2	371.00	368.00	-2	1,266	-0.16%
2024/04/11	0	364.29	0	0.00	362.50	0	1,268	0.00%
2024/04/10	1	363.00	0	366.50	363.00	1	1,271	0.08%
2024/04/09	0	0.00	1	375.50	376.50	-1	1,268	-0.08%
2024/04/03	0	0.00	0.1	377.00	376.50	-0.1	1,286	-0.01%
2024/03/26	0	0.00	10	388.05	374.00	-10	1,313	-0.76%
2024/03/22	4.1	368.49	1	372.00	367.00	3.1	1,306	0.24%
2024/03/21	1	371.00	1	377.00	377.50	0	1,297	0.00%
2024/03/20	0	0.00	3	365.00	362.50	-3	1,297	-0.23%
2024/03/19	1	370.00	0	0.00	369.00	1	1,306	0.08%
2024/03/15	10	367.00	0.4	378.00	381.50	9.6	1,343	0.71%
2024/03/13	3.2	391.00	0	0.00	386.50	3.2	1,410	0.23%
2024/03/08	1.2	407.00	1	419.00	404.00	0.2	1,478	0.01%
2024/03/07	1	421.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	3	432.83	0	0.00	428.50	3	1,578	0.19%
2024/03/05	1	450.50	0.2	443.00	438.00	0.8	1,696	0.05%
2024/03/01	0	0.00	1.1	434.55	428.00	-1.1	1,739	-0.06%
2024/02/23	1.3	427.00	0	0.00	416.50	1.3	1,829	0.07%
2024/02/22	2	427.75	0	0.00	425.50	2	1,903	0.11%
2024/02/16	0	0.00	1	466.50	449.50	-1	1,999	-0.05%
2024/02/15	2	437.75	1.5	447.04	444.50	0.5	1,989	0.02%
2024/02/05	0	446.50	1	465.96	469.00	-1	1,987	-0.05%
2024/02/02	0	0.00	0.3	439.30	438.00	-0.3	1,971	-0.01%
2024/02/01	0.2	427.19	0	0.00	428.50	0.2	2,021	0.01%
2024/01/31	0	0.00	0	435.50	432.50	0	2,133	0.00%
2024/01/30	0	0.00	1	438.50	438.00	-1	2,212	-0.05%
2024/01/29	0	0.00	0	430.00	433.00	0	2,270	0.00%
2024/01/25	0	0.00	0.1	442.97	433.50	-0.1	2,384	0.00%
2024/01/24	0	0.00	0	434.50	433.00	0	2,378	0.00%
2024/01/22	0	439.43	0	0.00	438.50	0	2,517	0.00%
2024/01/19	1	428.00	1	421.00	419.50	0	2,544	0.00%
2024/01/18	1	413.50	0	0.00	413.00	1	2,586	0.04%
2024/01/17	0.1	413.00	0	413.05	411.50	0.1	2,725	0.00%
2024/01/15	0	0.00	0	432.50	429.50	0	2,818	0.00%
2024/01/11	0	0.00	1	445.00	442.00	-1	2,955	-0.03%
2024/01/10	1.2	433.78	0	429.30	440.00	1.1	3,028	0.04%
2024/01/09	0	0.00	0.5	442.25	438.50	-0.5	3,078	-0.01%
2024/01/08	1.1	415.92	2	404.75	403.00	-1	3,052	-0.03%
2024/01/05	1.1	422.14	2	418.50	414.50	-1	3,093	-0.03%
2024/01/02	1.1	428.91	0	0.00	429.50	1.1	3,363	0.03%
2023/12/29	0.1	441.50	0	0.00	441.00	0.1	3,434	0.00%
2023/12/28	0.3	440.00	0	440.00	439.50	0.3	3,532	0.01%
2023/12/26	0.1	443.50	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	2	455.75	2	448.75	448.00	0	3,813	0.00%
2023/12/22	1	452.00	0	0.00	453.00	1	3,916	0.03%
2023/12/21	1	458.50	1	454.50	455.00	0	4,050	0.00%
2023/12/20	1	441.50	1	444.00	449.50	0	4,227	0.00%
2023/12/19	0.2	438.33	0	438.50	437.00	0.1	4,359	0.00%
2023/12/18	0	445.50	3	446.32	442.00	-3	4,423	-0.07%
2023/12/15	1	449.50	1	445.01	446.00	0	4,520	0.00%
2023/12/14	1	445.50	1	448.00	445.00	0	4,593	0.00%
2023/12/13	1	444.50	1	446.50	443.50	0	4,658	0.00%
2023/12/12	4	447.88	2	442.75	440.50	2	4,713	0.04%
2023/12/11	4.1	445.32	1.5	449.96	448.00	2.6	4,755	0.05%
2023/12/07	1	472.50	5	477.40	481.00	-4	4,866	-0.08%
2023/12/06	1	492.50	0	0.00	476.00	1	4,946	0.02%
2023/12/05	3	485.33	2	483.75	478.50	1	5,100	0.02%
2023/12/04	4	498.88	1.4	492.78	497.00	2.7	5,183	0.05%
2023/12/01	1	514.00	2	512.50	513.00	-1	5,339	-0.02%
2023/11/30	3	505.00	5	496.80	494.50	-2	5,424	-0.04%
2023/11/29	3	476.67	3.1	486.49	496.00	-0.1	5,370	0.00%
2023/11/28	4	439.88	4.1	441.71	451.00	-0.1	5,348	0.00%
2023/11/27	1.3	444.46	0	0.00	432.00	1.3	5,437	0.02%
2023/11/24	0.3	468.22	0	0.00	460.00	0.3	5,425	0.01%
2023/11/23	2	477.00	2	474.99	467.00	0	5,501	0.00%
2023/11/22	1	483.50	1	483.00	482.00	0	5,541	0.00%
2023/11/21	2.1	492.62	5.3	490.98	490.50	-3.2	5,595	-0.06%
2023/11/17	1	471.50	0.1	472.50	471.50	1	5,709	0.02%
2023/11/16	2.5	473.40	0	0.00	466.00	2.5	5,848	0.04%
2023/11/15	2	488.24	1.4	478.64	476.50	0.6	5,969	0.01%
2023/11/13	1.2	489.83	1	473.00	471.50	0.2	6,206	0.00%
2023/11/10	1.1	477.41	1	476.50	488.00	0.1	6,329	0.00%
2023/11/09	1.1	476.36	7	482.14	484.50	-5.9	6,392	-0.09%
2023/11/08	6	475.17	0.5	492.95	477.50	5.5	6,449	0.09%
2023/11/07	1	473.00	2	478.50	485.00	-1	6,509	-0.02%
2023/11/06	0	0.00	2.1	465.27	465.00	-2.1	6,641	-0.03%
2023/11/03	4	443.50	4.1	442.61	443.50	-0.1	6,759	0.00%
2023/11/02	1.2	435.61	2	433.50	430.50	-0.9	6,942	-0.01%
2023/11/01	1	421.00	1	425.00	421.00	0	7,033	0.00%
2023/10/31	6	439.00	5	418.80	417.00	1	7,115	0.01%
2023/10/30	12	451.54	12.1	445.25	444.00	-0.1	7,115	0.00%
2023/10/27	3.1	463.61	5	453.40	449.00	-2	7,225	-0.03%
2023/10/26	5.1	467.35	1	467.50	462.00	4.1	7,313	0.06%
2023/10/25	6	481.83	7.1	489.05	482.00	-1.1	7,286	-0.02%
2023/10/24	17	450.00	17	454.18	457.50	0	7,261	0.00%
2023/10/23	8	458.69	8	450.56	448.50	0	7,381	0.00%
2023/10/20	7	451.07	9	457.17	458.00	-2	7,467	-0.03%
2023/10/19	7.2	456.07	9	459.67	461.00	-1.8	7,485	-0.02%
2023/10/18	8.1	487.30	7	463.93	455.00	1.1	7,477	0.01%
2023/10/17	1.3	528.78	2	499.25	502.00	-0.8	7,471	-0.01%
2023/10/16	5	520.00	6	521.67	521.00	-1	7,457	-0.01%
2023/10/13	5	519.80	16.1	525.11	525.00	-11.1	7,490	-0.15%
2023/10/12	6	515.67	15	519.73	522.00	-9	7,507	-0.12%
2023/10/11	15.1	523.11	3.3	512.92	510.00	11.8	7,579	0.16%
2023/10/06	11	569.00	0	0.00	565.00	11	7,658	0.14%
2023/10/05	7	591.00	2	588.00	582.00	5	7,722	0.06%
2023/10/04	0	565.00	2	573.50	580.00	-2	7,700	-0.03%
2023/10/02	2	565.00	2.2	572.71	569.00	-0.2	7,732	0.00%
2023/09/28	4	532.75	3	535.67	545.00	1	7,679	0.01%
2023/09/27	7.1	542.03	4	537.00	541.00	3.1	7,666	0.04%
2023/09/26	5.3	556.38	3.1	545.70	534.00	2.2	7,638	0.03%
2023/09/25	10.1	571.48	9	569.33	565.00	1.1	7,621	0.01%
2023/09/22	2	512.12	7	524.29	550.00	-5	7,537	-0.07%
2023/09/21	8	494.38	6	493.42	500.00	2	7,485	0.03%
2023/09/20	6	510.42	7	509.57	505.00	-1	7,490	-0.01%
2023/09/19	11	524.45	6.2	520.02	516.00	4.8	7,489	0.06%
2023/09/18	10	543.80	16	539.56	524.00	-6	7,537	-0.08%
2023/09/15	5	585.00	6	579.17	577.00	-1	7,644	-0.01%
2023/09/14	7.1	576.10	7.1	578.61	579.00	0	7,733	0.00%
2023/09/13	9.1	576.39	8	570.63	568.00	1.1	7,974	0.01%
2023/09/12	15	576.55	13	584.46	582.00	2	7,989	0.03%
2023/09/11	5	583.97	6	581.50	575.00	-1	7,960	-0.01%
2023/09/08	8	625.85	6.2	627.28	609.00	1.8	7,906	0.02%
2023/09/07	0	596.67	2	601.50	620.00	-2	7,776	-0.03%
2023/09/06	5.1	605.56	4	611.75	591.00	1.1	7,687	0.01%
2023/09/05	4	593.00	1	585.00	615.00	3	7,554	0.04%
2023/09/04	3	557.00	3.1	568.57	574.00	-0.1	7,482	0.00%
2023/09/01	2	553.50	2	549.00	541.00	0	7,489	0.00%
2023/08/31	3	556.00	2	562.00	560.00	1	7,462	0.01%
2023/08/30	2	552.00	3	552.00	552.00	-1	7,412	-0.01%
2023/08/29	1	510.92	3	498.50	502.00	-2	7,463	-0.03%
2023/08/28	1	513.08	1	545.00	510.00	0	7,460	0.00%
2023/08/25	2	550.00	1	555.00	534.00	1	7,461	0.01%
2023/08/24	5	559.00	5	558.59	554.00	0	7,424	0.00%
2023/08/23	6.2	563.35	6	560.17	534.00	0.2	7,396	0.00%
2023/08/22	11.2	623.98	7	601.86	570.00	4.2	7,441	0.06%
2023/08/21	8	568.50	6.1	568.66	597.00	1.9	7,376	0.03%
2023/08/18	3	535.66	5	539.60	543.00	-2	7,261	-0.03%
2023/08/17	5.1	511.37	4	511.75	515.00	1.1	7,091	0.01%
2023/08/16	1	467.00	0.2	485.18	511.00	0.8	6,978	0.01%
2023/08/15	3	474.32	3	469.17	465.00	0	6,884	0.00%
2023/08/14	1	456.46	6	452.42	450.00	-5	6,822	-0.07%
2023/08/11	6	476.86	4	482.13	466.00	2	6,763	0.03%
2023/08/10	18.2	471.47	16	460.59	462.50	2.2	6,680	0.03%
2023/08/09	7.1	480.14	3	481.83	488.00	4.1	6,497	0.06%
2023/08/08	4.1	455.00	3.4	458.15	460.50	0.7	6,380	0.01%
2023/08/07	4	427.88	3.3	429.69	429.50	0.7	6,169	0.01%
2023/08/04	1	393.50	1	390.01	402.50	0	6,049	0.00%
2023/08/02	0.1	367.43	0	0.00	366.00	0.1	6,006	0.00%
2023/08/01	0.2	397.64	6	422.99	386.50	-5.8	5,931	-0.10%
2023/07/31	6	408.35	1	412.00	422.00	5	5,859	0.09%
2023/07/27	5	371.20	5	359.80	362.50	0	5,691	0.00%
2023/07/26	8	367.25	9.2	370.07	364.50	-1.2	5,581	-0.02%
2023/07/25	1.3	354.12	1.1	364.86	348.00	0.2	5,409	0.00%
2023/07/24	1.3	344.59	0	0.00	338.50	1.3	5,293	0.02%
2023/07/21	1	343.00	1	347.00	347.00	0	5,213	0.00%
2023/07/20	1	348.00	1	355.50	344.50	0	5,152	0.00%
2023/07/19	2	344.25	3	340.33	335.50	-1	5,070	-0.02%
2023/07/18	1	342.50	2	338.75	332.50	-1	5,015	-0.02%
2023/07/17	5	337.00	4	341.50	342.00	1	4,955	0.02%
2023/07/14	4	338.88	3	337.33	339.00	1	4,887	0.02%
2023/07/13	6.1	388.58	5	372.50	338.00	1.1	4,768	0.02%
2023/07/12	3	355.67	4	364.88	375.50	-1	4,631	-0.02%
2023/07/11	1	353.50	0	0.00	341.50	1	4,630	0.02%
2023/07/07	1	355.50	5	352.41	347.00	-4	4,860	-0.08%
2023/07/06	5	346.85	2	341.25	332.00	3	4,750	0.06%
2023/07/05	2	341.50	3	351.00	348.00	-1	4,732	-0.02%
2023/07/04	1	337.00	1	336.00	339.50	0	4,687	0.00%
2023/07/03	3	346.17	2	348.25	332.50	1	4,694	0.02%
2023/06/30	3	316.33	4	321.00	326.00	-1	4,602	-0.02%
2023/06/29	2	309.75	2	312.75	314.00	0	4,551	0.00%
2023/06/27	0	294.50	0	0.00	294.00	0	4,435	0.00%
2023/06/26	1	310.00	0	0.00	305.00	1	4,345	0.02%
2023/06/21	2	345.25	2	342.75	333.00	0	4,255	0.00%
2023/06/20	3	311.50	3	319.67	337.50	0	4,108	0.00%
2023/06/19	4	300.38	3	308.00	307.00	1	3,972	0.03%
2023/06/16	3	269.33	3	280.00	292.00	0	3,670	0.00%
2023/06/15	0	0.00	1	268.50	265.50	-1	3,575	-0.03%
2023/06/14	1	251.00	1	252.50	246.00	0	3,488	0.00%
2023/06/12	1	245.00	1	245.00	244.00	0	3,415	0.00%
2023/06/09	3	251.33	2	249.75	248.00	1	3,401	0.03%
2023/06/08	0	0.00	1	238.50	241.00	-1	3,361	-0.03%
2023/06/07	0	0.00	2	243.00	245.50	-2	3,298	-0.06%
2023/06/02	1	233.00	1	222.50	221.50	0	3,232	0.00%
2023/06/01	2	228.75	1	229.00	229.00	1	3,167	0.03%
2023/05/31	0	0.00	1	221.00	221.50	-1	3,122	-0.03%
2023/05/29	1	210.00	0	0.00	215.00	1	3,025	0.03%
2023/05/26	2	220.00	2	217.75	210.50	0	2,986	0.00%
2023/05/25	0	0.00	2	215.00	222.00	-2	2,848	-0.07%
2023/05/19	0	0.00	2	194.00	195.50	-2	2,961	-0.07%
2023/05/18	3	187.00	0	0.00	191.50	3	2,916	0.10%
2023/05/17	1	189.00	1	192.00	192.00	0	2,981	0.00%
2023/05/16	1	183.50	4	188.25	188.50	-3	2,947	-0.10%
2023/05/15	1	180.00	1	176.00	175.00	0	2,872	0.00%
2023/05/12	1	186.50	1	185.00	184.00	0	2,874	0.00%
2023/05/10	6	176.67	2	173.00	176.00	4	2,855	0.14%
2023/05/05	2	181.50	1	180.00	180.00	1	2,878	0.03%
2023/05/02	0	0.00	1	181.50	186.00	-1	3,041	-0.03%
2023/04/28	1	178.50	0	0.00	178.50	1	3,146	0.03%
2023/04/24	0	0.00	1	216.00	216.00	-1	3,976	-0.03%
2023/04/14	24	177.29	24.2	178.17	180.00	-0.2	4,177	0.00%
2023/04/13	15	168.50	15.3	170.18	176.00	-0.3	4,051	-0.01%
2023/04/12	1	164.00	2.1	162.51	166.50	-1.1	3,831	-0.03%
2023/04/10	1	137.00	1	138.00	138.00	0	3,668	0.00%
2023/04/07	0	132.50	0	0.00	136.00	0	3,627	0.00%
2023/04/06	2	135.00	2	134.00	132.00	0	3,581	0.00%
2023/03/31	0	0.00	0.6	131.65	128.50	-0.6	3,503	-0.02%
2023/03/30	0	0.00	1	130.00	131.50	-1	3,472	-0.03%
2023/03/28	0.1	120.50	1	119.00	119.50	-0.9	3,388	-0.03%
2023/03/24	0.5	123.00	0	0.00	124.00	0.5	3,383	0.01%
2023/03/23	1.6	128.09	0	0.00	127.50	1.6	3,405	0.05%
2023/03/22	1	123.00	2	119.00	120.00	-1	3,518	-0.03%
2023/03/21	2	114.50	0	0.00	115.50	2	3,726	0.05%
2023/03/15	1	112.00	1	111.50	110.50	0	3,920	0.00%
2023/02/21	1	140.00	1	132.00	132.00	0	3,725	0.00%
2023/02/20	0	0.00	1	130.00	134.00	-1	3,566	-0.03%
2023/02/16	0	0.00	0.1	131.77	130.00	-0.1	3,474	0.00%
2023/02/15	1	129.00	1	128.00	130.50	0	3,453	0.00%
2023/02/14	1	126.50	1	126.50	126.50	0	3,358	0.00%
2023/02/13	1	125.00	1	126.00	124.50	0	3,361	0.00%
2023/02/08	0	0.00	1	126.00	125.50	-1	3,282	-0.03%
2023/02/07	1	130.00	0	0.00	128.50	1	3,220	0.03%
2023/02/03	1	134.00	0	0.00	129.00	1	3,120	0.03%
2023/02/02	1	131.00	2	130.50	130.00	-1	3,030	-0.03%
2023/02/01	2.1	129.62	0	0.00	128.00	2.1	2,934	0.07%
2023/01/31	0	0.00	1	127.00	127.00	-1	2,825	-0.04%
2023/01/17	2	137.25	1	137.50	136.50	1	2,646	0.04%
2023/01/16	3	128.83	4	132.50	133.00	-1	2,187	-0.05%
2023/01/13	1	115.00	2	116.75	121.00	-1	1,913	-0.05%
2023/01/12	1	108.50	1	110.00	110.00	0	1,822	0.00%
2023/01/11	1	106.50	2	107.25	106.50	-1	1,781	-0.06%
2023/01/10	1	107.00	0	0.00	105.00	1	1,721	0.06%
2023/01/09	1	104.00	1	104.50	104.50	0	1,697	0.00%
2023/01/06	2	105.50	2	100.00	99.40	0	1,665	0.00%
2023/01/05	2	113.50	2	105.50	105.50	0	1,634	0.00%
2023/01/04	2	111.50	2	113.25	115.00	0	1,554	0.00%
2022/12/30	1	111.00	2	112.50	114.00	-1	1,518	-0.07%
2022/12/28	1	109.00	1	107.50	106.50	0	1,503	0.00%
2022/12/27	1	111.00	1	113.50	113.00	0	1,498	0.00%
2022/12/23	0	0.00	2	111.00	114.00	-2	1,490	-0.13%
2022/12/22	1	116.50	1	116.50	116.50	0	1,483	0.00%
2022/12/21	0	0.00	1	117.00	117.50	-1	1,477	-0.07%
2022/12/20	1	114.50	1	115.00	114.50	0	1,471	0.00%
2022/12/19	1	118.50	2	117.75	117.00	-1	1,465	-0.07%
2022/12/16	1	119.00	0	0.00	119.00	1	1,465	0.07%
2022/12/15	3	112.17	9	112.72	114.50	-6	1,447	-0.41%
2022/12/14	16	111.41	12	113.58	115.00	4	1,379	0.29%
2022/12/13	8	106.88	4	106.63	107.00	4	1,223	0.33%
2022/12/12	6	98.82	1	101.50	103.50	5	982	0.51%
2022/12/08	0	0.00	5	84.00	85.90	-5	795	-0.63%
2022/12/07	10	76.43	10	78.01	78.10	0	763	0.00%
2022/12/05	5	77.90	0	0.00	78.30	5	758	0.66%
2022/11/24	0	0.00	1	78.10	76.60	-1	797	-0.13%
2022/11/21	1	76.30	0	0.00	76.40	1	783	0.13%
2022/11/16	0	0.00	1	73.00	74.50	-1	709	-0.14%
2022/11/10	1	72.50	0	0.00	71.60	1	668	0.15%
2022/11/09	0	0.00	2	74.20	74.90	-2	635	-0.31%
2022/11/04	0	0.00	1	65.30	66.00	-1	629	-0.16%
2022/10/17	1	58.70	1	59.20	59.60	0	639	0.00%
2022/10/13	2	69.70	0	0.00	65.60	2	607	0.33%
2022/10/07	0	0.00	1	68.50	71.10	-1	571	-0.17%
2022/09/27	1	65.70	2	65.50	66.00	-1	555	-0.18%
2022/09/20	0.2	71.30	0	0.00	71.30	0.2	525	0.04%
2022/09/16	0.2	71.70	0	0.00	71.70	0.2	518	0.03%
2022/09/15	0	0.00	1	75.00	72.60	-1	515	-0.19%
2022/09/14	0.2	72.60	0	0.00	73.10	0.2	504	0.03%
2022/09/12	0.2	71.00	0	0.00	71.40	0.2	486	0.03%
2022/09/08	0.2	69.80	16	70.70	70.20	-15.9	478	-3.31%
2022/09/07	0.2	68.50	0	0.00	68.90	0.2	461	0.03%
2022/09/06	0	0.00	1	70.10	69.70	-1	454	-0.22%
2022/09/02	0.2	71.10	0	0.00	71.50	0.2	420	0.05%
2022/08/31	1	69.90	1	69.30	69.00	0	356	0.00%
2022/08/29	0.2	63.30	0	0.00	63.70	0.2	304	0.05%
2022/08/26	16.2	63.49	0	0.00	63.10	16.2	298	5.42%
2022/08/25	0.2	64.20	0	0.00	64.60	0.2	292	0.07%
2022/08/23	0.1	62.70	0	0.00	62.70	0.1	280	0.04%
2022/08/22	0.2	63.30	0	0.00	63.60	0.2	277	0.05%
2022/08/18	0	0.00	1	62.50	64.00	-1	258	-0.39%
2022/08/16	0.1	61.50	0	0.00	62.00	0.1	242	0.04%
2022/08/11	1	63.40	1	63.60	61.60	0	219	0.00%
2022/07/12	1	53.50	1	54.00	53.00	0	77	0.00%
2022/04/12	1	56.60	1	57.50	58.00	0	301	0.00%
2022/03/23	0	0.00	1	53.10	53.00	-1	440	-0.23%
2022/02/22	1	53.50	0	0.00	53.80	1	477	0.21%
2022/02/08	0	0.00	1	57.70	57.70	-1	515	-0.19%
2022/01/11	2	60.90	1	61.60	59.20	1	709	0.14%
2022/01/03	1	60.00	1	58.30	59.70	0	694	0.00%
2021/12/30	1	60.00	0	0.00	59.90	1	682	0.15%
2021/12/27	1	57.90	1	58.90	56.60	0	626	0.00%
2021/12/22	1	54.00	0	0.00	52.00	1	563	0.18%
2021/12/07	0	0.00	1	50.90	50.70	-1	514	-0.19%
2021/11/19	1	49.00	1	48.60	48.60	0	483	0.00%
2021/11/15	0	0.00	20	47.95	47.80	-20	469	-4.26%
2021/11/11	1	47.90	1	49.10	48.50	0	458	0.00%
2021/11/01	2	64.05	3	63.23	62.90	-1	379	-0.26%
2021/10/29	31	64.75	11	65.75	63.50	20	360	5.55%
2021/10/28	3	59.27	1	60.80	60.80	2	325	0.61%
2021/10/27	0	0.00	28	58.35	59.30	-28	305	-9.18%
2021/10/25	12	58.51	1	59.70	58.70	11	272	4.03%
2021/10/22	22	58.00	10.3	58.90	58.90	11.7	234	4.97%
2021/10/21	0	0.00	13	52.31	53.60	-13	167	-7.74%
2021/10/20	1	54.10	1	54.30	52.60	0	155	0.00%
2021/10/14	18	55.42	0	0.00	48.05	18	112	16.01%
2021/05/14	0	40.20	0	0.00	40.20	0	201	0.02%
2021/04/12	0	0.00	2	52.20	51.60	-2	175	-1.14%
2021/04/06	0	0.00	2	56.60	56.70	-2	149	-1.34%
2021/03/18	4	49.05	0	0.00	48.60	4	57	6.99%
2020/12/14	0.3	50.10	0	0.00	50.10	0.3	120	0.25%
2020/12/03	0	0.00	1	49.20	49.85	-1	99	-1.01%
2020/11/10	1	52.10	0	0.00	50.20	1	149	0.67%
2020/09/10	1	58.00	0	0.00	58.00	1	503	0.20%
2020/09/01	0	0.00	1	61.80	61.00	-1	759	-0.13%
2020/08/26	1	66.20	0	0.00	63.10	1	930	0.11%
2020/08/06	0	0.00	12	66.52	66.60	-12	1,133	-1.06%
2020/07/31	12	67.98	0	0.00	69.00	12	1,122	1.07%
2020/07/29	0	0.00	20	62.00	62.90	-20	1,104	-1.81%
2020/07/23	1	67.60	1	67.50	67.20	0	1,084	0.00%
2020/07/22	0	0.00	1	64.00	67.60	-1	1,080	-0.09%
2020/06/30	10	73.20	0	0.00	73.00	10	943	1.06%
2020/06/24	14	77.71	3	82.33	75.50	11	919	1.20%
2020/06/04	1	79.40	1	80.20	81.50	0	468	0.00%
2019/12/25	0	0.00	1	39.40	39.30	-1	41	-2.38%
2019/06/25	0	0.00	1	40.30	40.30	-1	152	-0.65%
2019/05/17	1	40.40	1	39.00	38.80	0	322	0.00%
2019/04/30	1	43.00	1	43.80	43.40	0	309	0.00%
2019/04/22	0	0.00	1	47.70	47.30	-1	298	-0.33%
2019/04/17	3	50.27	3	49.32	49.30	0	302	0.00%
2019/04/15	7	50.21	7	50.24	49.90	0	294	0.00%
2019/04/10	1	48.80	0	0.00	49.45	1	282	0.35%
2019/03/25	0	0.00	2	49.18	48.50	-2	215	-0.93%
2019/03/21	1	51.20	0	0.00	52.30	1	201	0.50%
2019/03/20	0	0.00	1	51.00	50.30	-1	192	-0.52%
2019/03/19	1	51.90	0	0.00	51.90	1	185	0.54%
2019/03/18	3	50.27	0	0.00	50.50	3	177	1.69%
2019/03/15	2	55.10	2	53.75	54.10	0	159	0.00%
2018/09/10	0	0.00	1	39.00	38.50	-1	88	-1.13%
2018/08/30	0	0.00	2	42.00	42.50	-2	167	-1.19%
2018/08/27	2	43.50	0	0.00	43.75	2	175	1.14%
2018/06/20	0	0.00	2	51.50	50.70	-2	161	-1.24%
2018/06/14	3	51.50	2	49.50	52.20	1	143	0.70%
2018/06/12	2	45.00	2	46.08	46.90	0	111	0.00%
2018/06/11	1	42.30	3	42.33	42.65	-2	96	-2.06%