海華 (3694)-台中銀-豐原券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	49.06	2	48.80	49.40	2	3,321	0.06%
2024/05/20	0	0.00	3	47.30	46.70	-3	3,362	-0.09%
2024/05/17	6	48.40	1	49.15	48.60	5	3,393	0.15%
2024/05/16	4	46.69	1	46.35	46.50	3	3,321	0.09%
2024/05/14	1	45.00	6	45.42	44.10	-5	3,419	-0.15%
2024/05/13	5	43.80	2	42.60	43.50	3	3,445	0.09%
2024/05/02	0	0.00	0.1	43.90	44.20	-0.1	6,618	0.00%
2024/04/30	0	0.00	2	44.70	44.10	-2	6,951	-0.03%
2024/04/29	2	44.20	0	0.00	44.50	2	7,123	0.03%
2024/04/18	5	46.60	0	0.00	46.20	5	8,823	0.06%
2024/04/15	0	0.00	10	50.10	50.00	-10	8,848	-0.11%
2024/04/12	10	51.40	0	0.00	51.20	10	8,845	0.11%
2024/04/10	1	54.50	2	54.65	53.60	-1	8,895	-0.01%
2024/04/09	1	52.90	0	0.00	53.70	1	8,914	0.01%
2024/04/08	2	54.10	0	0.00	53.60	2	8,964	0.02%
2024/04/03	4	53.85	2	53.20	53.40	2	9,092	0.02%
2024/04/02	1	52.90	0	0.00	53.10	1	9,174	0.01%
2024/04/01	0	0.00	5	52.26	53.10	-5	9,366	-0.05%
2024/03/29	1	51.30	0	0.00	51.00	1	9,588	0.01%
2024/03/28	4	51.35	0	0.00	51.30	4	9,712	0.04%
2024/03/26	1	51.90	1	52.90	51.80	0	9,808	0.00%
2024/03/25	3	53.70	0	0.00	53.60	3	9,901	0.03%
2024/03/22	0.1	54.40	0	0.00	54.20	0.1	9,956	0.00%
2024/03/21	2	56.45	1	55.00	55.50	1	9,984	0.01%
2024/03/20	0	0.00	1	53.40	54.40	-1	9,913	-0.01%
2024/03/19	9	54.60	5	54.82	54.40	4	10,063	0.04%
2024/03/18	1	53.30	4	52.98	53.50	-3	10,346	-0.03%
2024/03/15	2	52.30	0	0.00	51.50	2	10,650	0.02%
2024/03/14	0	0.00	3	53.43	53.70	-3	10,742	-0.03%
2024/03/12	1	51.50	0	0.00	51.90	1	10,680	0.01%
2024/03/11	2	51.30	0	0.00	51.40	2	10,683	0.02%
2024/03/08	30	50.25	0	0.00	50.10	30	10,692	0.28%
2024/03/07	13	52.64	2.1	57.19	52.60	10.9	10,680	0.10%
2024/03/06	8	57.41	2	58.20	57.00	6	10,597	0.06%
2024/03/05	3.1	57.36	26	57.61	58.10	-22.9	10,637	-0.22%
2024/03/04	39	56.19	18	56.19	56.30	21	10,328	0.20%
2024/03/01	0	0.00	3	52.00	52.20	-3	10,089	-0.03%
2024/02/26	1	51.60	1	51.80	52.70	0	10,852	0.00%
2024/02/23	13	53.25	4	52.70	51.70	9	10,966	0.08%
2024/02/22	2	54.10	0	0.00	53.70	2	11,117	0.02%
2024/02/21	25	55.99	4	55.75	56.00	21	11,044	0.19%
2024/02/20	0	0.00	1	53.80	53.70	-1	11,059	-0.01%
2024/02/19	0	0.00	1	53.70	53.50	-1	11,101	-0.01%
2024/02/16	6	55.28	12	55.19	55.10	-6	11,078	-0.05%
2024/02/15	21	55.13	0	0.00	55.00	21	10,975	0.19%
2024/02/05	4	55.80	7	55.34	55.30	-3	10,914	-0.03%
2024/02/02	11	57.68	7	56.69	56.60	4	10,832	0.04%
2024/02/01	21	59.90	26	59.47	57.30	-5	10,645	-0.05%
2024/01/31	11	56.04	11	57.15	58.00	0	10,106	0.00%
2024/01/30	4	56.53	3	55.67	55.30	1	9,731	0.01%
2024/01/29	16	54.98	5	55.88	56.50	11	9,427	0.12%
2024/01/26	23	56.17	18	55.67	55.40	5	9,155	0.05%
2024/01/25	9	52.20	38	54.70	56.80	-29	8,310	-0.35%
2024/01/24	40	52.41	15	51.63	51.70	25	7,779	0.32%
2024/01/23	7	49.79	4	49.56	49.30	3	7,451	0.04%
2024/01/22	5	49.08	89	48.89	48.65	-84	7,276	-1.15%
2024/01/19	3	47.63	4	47.81	47.50	-1	7,151	-0.01%
2024/01/18	10	49.21	8	47.98	47.35	2	7,111	0.03%
2024/01/17	7	50.89	18	49.44	48.95	-11	6,914	-0.16%
2024/01/16	12	50.10	17	51.45	53.20	-5	6,295	-0.08%
2024/01/15	5	46.78	9	47.91	48.40	-4	5,785	-0.07%
2024/01/12	0	0.00	4	44.15	44.00	-4	5,656	-0.07%
2024/01/11	4	44.58	1	44.50	44.70	3	5,658	0.05%
2024/01/10	4	44.40	1	43.65	43.65	3	5,655	0.05%
2024/01/09	6	43.96	1	43.75	44.10	5	5,648	0.09%
2024/01/08	5	44.80	8	44.70	44.45	-3	5,644	-0.05%
2024/01/05	7	45.08	6	44.75	44.70	1	5,686	0.02%
2024/01/04	4	45.48	6.1	45.43	44.80	-2.1	5,730	-0.04%
2024/01/03	17	46.02	5	46.18	46.00	12	5,734	0.21%
2024/01/02	2	46.93	2	47.23	46.85	0	5,703	0.00%
2023/12/29	4	48.31	46	47.34	48.10	-42	5,679	-0.74%
2023/12/28	30.1	47.82	4	48.53	46.85	26.1	5,614	0.46%
2023/12/27	77	48.47	12	47.85	47.65	65	5,546	1.17%
2023/12/26	7	47.72	65.1	48.12	48.40	-58.1	5,359	-1.08%
2023/12/25	106	46.00	9	47.49	46.45	97	5,108	1.90%	大買/
2023/12/22	13	46.18	10	46.14	46.05	3	4,986	0.06%
2023/12/21	4	46.01	4	46.05	45.45	0	4,926	0.00%
2023/12/20	4	46.56	10	45.99	46.30	-6	4,891	-0.12%
2023/12/19	5	42.80	1	44.65	44.65	4	4,782	0.08%
2023/12/18	4	45.15	4	45.09	44.95	0	4,736	0.00%
2023/12/15	3	44.20	4	44.30	44.00	-1	4,701	-0.02%
2023/12/14	24	46.43	16	45.53	45.35	8	4,745	0.17%
2023/12/13	40	47.34	144	47.71	47.50	-104	4,563	-2.28%	大賣/鉅額交易
2023/12/12	30	45.21	30	45.51	45.75	0	4,190	0.00%
2023/12/11	134	41.93	13	41.79	44.45	121	3,980	3.04%	大買/鉅額交易
2023/12/08	1	40.80	11	41.02	40.45	-10	3,935	-0.25%
2023/12/06	0	0.00	1	42.00	41.10	-1	3,923	-0.03%
2023/12/04	4	43.71	4	42.84	42.60	0	3,872	0.00%
2023/11/30	12	45.74	3	44.60	44.80	9	3,798	0.24%
2023/11/29	5	44.83	5	45.57	46.00	0	3,643	0.00%
2023/11/28	19	44.62	9	44.97	44.95	10	3,555	0.28%
2023/11/27	10	44.10	0	0.00	43.85	10	3,441	0.29%
2023/11/24	3	44.80	4	45.73	45.05	-1	3,362	-0.03%
2023/11/23	5	44.73	0	0.00	45.00	5	3,087	0.16%
2023/11/22	1	42.70	6	42.47	43.85	-5	2,599	-0.19%
2023/11/21	2	39.83	6	39.65	39.90	-4	2,441	-0.16%
2023/11/20	4	36.50	4	36.30	36.30	0	2,223	0.00%
2023/11/17	9	36.11	11	36.43	36.85	-2	2,199	-0.09%
2023/11/16	3	35.68	5	35.05	35.30	-2	2,100	-0.10%
2023/11/15	6	33.96	5	34.40	33.85	1	2,033	0.05%
2023/11/14	2	32.90	2	33.10	33.05	0	2,001	0.00%
2023/11/09	0	0.00	2	33.20	33.00	-2	2,039	-0.10%
2023/11/08	1	32.95	0	0.00	33.25	1	2,047	0.05%
2023/11/07	2	32.70	2	32.80	33.00	0	2,045	0.00%
2023/11/06	2	32.65	5	32.70	31.80	-3	2,066	-0.15%
2023/11/03	5	32.50	0	0.00	32.55	5	2,134	0.23%
2023/11/02	0	0.00	1	31.70	31.40	-1	2,095	-0.05%
2023/11/01	1	31.50	0	0.00	30.85	1	2,099	0.05%
2023/10/26	6	32.00	6	31.65	31.50	0	2,179	0.00%
2023/10/25	0	0.00	5	31.00	31.80	-5	2,203	-0.23%
2023/10/17	5	29.85	0	0.00	30.00	5	2,374	0.21%
2023/10/12	5	31.75	0	0.00	31.75	5	2,687	0.19%
2023/10/04	0	0.00	4	38.33	38.50	-4	2,665	-0.15%
2023/10/03	4	37.26	1	37.30	37.10	3	2,623	0.11%
2023/09/27	0	0.00	1	36.10	36.30	-1	2,607	-0.04%
2023/09/26	2	35.78	0	0.00	35.60	2	2,657	0.08%
2023/09/14	5	36.22	5	37.15	36.35	0	2,523	0.00%
2023/09/12	4	33.70	4	34.28	34.50	0	2,310	0.00%
2023/08/24	0	0.00	7	33.76	32.70	-7	2,302	-0.30%
2023/08/22	1	34.00	5	33.89	34.00	-4	2,283	-0.18%
2023/08/11	1	31.30	0	0.00	31.30	1	2,264	0.04%
2023/08/10	1	33.60	0	0.00	33.60	1	2,235	0.04%
2023/08/09	7	35.31	0	0.00	34.50	7	2,182	0.32%
2023/08/01	1	32.00	0	0.00	31.85	1	2,059	0.05%
2023/07/28	2	34.15	0	0.00	34.50	2	1,962	0.10%
2023/07/27	2	33.00	0	0.00	33.65	2	1,899	0.11%
2023/07/21	0	0.00	1	34.25	34.10	-1	1,726	-0.06%
2023/07/19	2	39.75	1	37.85	36.75	1	1,636	0.06%
2023/07/18	9	40.43	3	38.70	39.50	6	1,529	0.39%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	2	34.40	0	0.00	34.45	2	1,259	0.16%
2023/07/03	1	31.35	0	0.00	31.00	1	1,015	0.10%
2023/05/10	0	0.00	4	25.40	25.25	-4	608	-0.66%
2023/04/10	0	0.00	2	23.50	23.30	-2	380	-0.53%
2023/03/29	0	0.00	1	23.25	22.95	-1	316	-0.32%
2023/03/28	0	0.00	1	23.15	23.10	-1	311	-0.32%
2023/03/24	1	23.60	0	0.00	23.65	1	273	0.37%
2023/02/23	0	0.00	1	20.45	20.50	-1	170	-0.59%
2022/12/22	0	0.00	1	19.60	19.70	-1	410	-0.24%
2022/12/01	4	21.70	1	22.25	21.55	3	430	0.70%
2022/11/14	0	0.00	3	21.00	20.60	-3	446	-0.67%
2022/11/11	2	21.20	1	21.00	20.50	1	486	0.21%
2022/11/10	3	22.25	0	0.00	21.35	3	489	0.61%
2022/11/09	0	0.00	3	21.75	21.75	-3	507	-0.59%
2022/10/20	1	19.20	0	0.00	18.55	1	497	0.20%
2022/09/13	0	0.00	1	20.70	20.55	-1	453	-0.22%
2022/09/07	1	19.60	0	0.00	19.60	1	448	0.22%
2022/09/06	2	19.80	0	0.00	19.50	2	447	0.45%
2022/09/05	1	20.25	0	0.00	20.25	1	441	0.23%
2022/08/26	5	22.30	6	22.08	22.00	-1	421	-0.24%
2022/08/25	1	22.00	0	0.00	22.15	1	416	0.24%
2022/08/18	3	22.40	0	0.00	22.40	3	377	0.80%
2022/08/17	1	21.85	5	21.95	22.15	-4	334	-1.19%
2022/08/16	5	23.10	0	0.00	22.50	5	306	1.63%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/05/16	0	0.00	10	18.84	18.80	-10	189	-5.28%
2022/04/12	2	20.35	0	0.00	20.20	2	315	0.63%
2022/03/16	0	0.00	1	20.50	20.30	-1	1,033	-0.10%
2021/12/24	0	0.00	1	28.45	27.65	-1	1,014	-0.10%
2021/12/22	11	29.11	0	0.00	29.10	11	934	1.18%
2021/12/21	0	0.00	1	27.00	28.75	-1	780	-0.13%
2021/12/20	0	0.00	3	26.60	26.55	-3	724	-0.41%
2021/12/15	1	26.40	0	0.00	27.55	1	665	0.15%
2021/12/13	1	27.30	0	0.00	27.40	1	586	0.17%
2021/12/10	0	0.00	3	25.50	25.80	-3	501	-0.60%
2021/11/22	0	0.00	2	25.30	25.40	-2	432	-0.46%
2021/11/19	0	0.00	1	24.75	24.90	-1	418	-0.24%
2021/11/18	0	0.00	4	24.70	24.65	-4	404	-0.99%
2021/11/16	1	24.50	0	0.00	24.25	1	356	0.28%
2021/11/15	4	23.75	0	0.00	23.80	4	334	1.19%
2021/10/27	0	0.00	2	23.40	23.90	-2	728	-0.27%
2021/10/15	0	0.00	5	20.75	20.50	-5	787	-0.64%
2021/10/01	2	20.60	0	0.00	20.35	2	866	0.23%
2021/08/12	1	22.80	0	0.00	22.80	1	1,070	0.09%
2021/08/09	20	25.00	0	0.00	24.05	20	1,083	1.85%
2021/08/06	3	24.98	1	25.10	24.60	2	928	0.22%
2021/08/04	8	24.74	4	25.05	25.30	4	814	0.49%
2021/06/16	0	0.00	2	24.15	24.10	-2	2,021	-0.10%
2021/06/15	5	24.25	5	24.50	24.50	0	2,045	0.00%
2021/06/11	2	25.10	0	0.00	25.15	2	2,031	0.10%
2021/06/01	0	0.00	1	24.00	24.10	-1	1,993	-0.05%
2021/05/05	0	0.00	1	28.40	27.90	-1	1,969	-0.05%
2021/05/04	1	27.85	0	0.00	27.80	1	1,970	0.05%
2021/04/26	4	31.60	5	32.06	31.25	-1	1,932	-0.05%
2021/04/22	6	33.99	0	0.00	32.25	6	1,940	0.31%
2021/04/21	2	34.50	2	33.95	34.50	0	1,770	0.00%
2021/04/20	0	0.00	2	31.00	31.45	-2	1,336	-0.15%
2021/04/12	0	0.00	1	31.00	30.20	-1	1,326	-0.08%
2021/04/09	2	31.85	0	0.00	30.55	2	1,314	0.15%
2021/03/12	0	0.00	1	27.45	27.50	-1	1,373	-0.07%
2021/03/10	0	0.00	5	27.65	27.70	-5	1,447	-0.35%
2021/03/08	0	0.00	1	28.15	27.95	-1	1,499	-0.07%
2021/02/05	0	0.00	3	26.00	26.20	-3	2,297	-0.13%
2021/01/29	0	0.00	1	26.50	26.50	-1	2,543	-0.04%
2021/01/14	0	0.00	1	29.30	29.30	-1	2,665	-0.04%
2020/12/25	2	28.35	0	0.00	27.75	2	2,563	0.08%
2020/12/18	1	28.45	0	0.00	28.35	1	2,651	0.04%
2020/12/17	2	28.20	0	0.00	27.80	2	2,730	0.07%
2020/12/15	1	27.85	0	0.00	27.75	1	2,943	0.03%
2020/12/11	3	30.10	0	0.00	29.60	3	2,839	0.11%
2020/12/04	0	0.00	2	34.75	34.00	-2	2,731	-0.07%
2020/12/03	1	34.80	0	0.00	34.45	1	2,722	0.04%
2020/11/30	2	34.95	0	0.00	34.20	2	2,736	0.07%
2020/11/27	0	0.00	1	34.85	34.75	-1	2,773	-0.04%
2020/11/26	0	0.00	2	34.70	34.15	-2	2,808	-0.07%
2020/11/20	1	33.40	1	33.45	33.50	0	3,061	0.00%
2020/11/19	0	0.00	2	34.15	33.70	-2	3,179	-0.06%
2020/11/18	3	34.80	5	34.70	34.75	-2	3,162	-0.06%
2020/11/17	1	37.65	0	0.00	35.00	1	3,158	0.03%
2020/11/16	0	0.00	1	35.80	36.05	-1	2,932	-0.03%
2020/11/12	0	0.00	5	32.00	32.10	-5	3,151	-0.16%
2020/11/09	0	0.00	5	33.55	32.30	-5	3,235	-0.15%
2020/11/06	2	31.70	1	32.40	31.50	1	3,131	0.03%
2020/11/03	0	0.00	4	31.63	32.20	-4	3,385	-0.12%
2020/11/02	2	30.70	0	0.00	30.80	2	3,418	0.06%
2020/10/30	0	0.00	1	31.80	30.85	-1	3,427	-0.03%
2020/10/29	4	31.19	0	0.00	31.50	4	3,442	0.12%
2020/10/28	2	31.95	0	0.00	31.60	2	3,430	0.06%
2020/10/27	1	32.60	8	33.33	32.35	-7	3,429	-0.20%
2020/10/26	1	33.25	0	0.00	33.50	1	3,507	0.03%
2020/10/23	0	0.00	2	31.70	31.80	-2	3,451	-0.06%
2020/10/20	0	0.00	3	31.55	31.40	-3	3,507	-0.09%
2020/10/19	0	0.00	1	30.90	31.00	-1	3,511	-0.03%
2020/10/15	0	0.00	2	32.00	31.85	-2	3,520	-0.06%
2020/10/14	5	33.05	0	0.00	32.25	5	3,521	0.14%
2020/10/13	0	0.00	1	31.85	31.85	-1	3,502	-0.03%
2020/10/12	5	32.25	0	0.00	31.40	5	3,542	0.14%
2020/10/08	2	31.30	0	0.00	31.50	2	3,538	0.06%
2020/10/06	0	0.00	9	30.45	30.90	-9	3,603	-0.25%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/25	1	28.20	2	29.18	28.70	-1	3,782	-0.03%
2020/09/24	4	30.59	0	0.00	30.40	4	3,777	0.11%
2020/09/23	2	32.15	3	32.00	31.70	-1	3,782	-0.03%
2020/09/22	1	33.60	2	32.08	31.60	-1	3,749	-0.03%
2020/09/21	2	33.55	1	33.55	33.15	1	3,647	0.03%
2020/09/18	15	32.51	4	32.88	33.70	11	3,539	0.31%
2020/09/15	2	30.38	0	0.00	30.20	2	3,370	0.06%
2020/09/09	0	0.00	3	30.30	31.30	-3	3,278	-0.09%
2020/09/03	2	32.55	0	0.00	32.65	2	3,179	0.06%
2020/08/31	1	32.20	0	0.00	32.50	1	3,033	0.03%
2020/08/28	1	33.10	0	0.00	33.10	1	2,995	0.03%
2020/08/27	1	32.70	0	0.00	32.55	1	2,950	0.03%
2020/08/26	4	33.54	0	0.00	34.00	4	2,868	0.14%
2020/08/25	2	32.45	0	0.00	32.90	2	2,658	0.08%
2020/08/19	10	34.55	10	33.65	32.25	0	2,317	0.00%
2020/08/18	5	32.05	5	34.35	33.70	0	2,117	0.00%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/13	1	26.40	0	0.00	26.00	1	1,648	0.06%
2020/08/06	1	29.10	1	29.20	29.45	0	1,329	0.00%
2020/07/31	1	26.30	1	25.85	26.35	0	1,243	0.00%
2020/07/20	0	0.00	1	24.00	25.00	-1	862	-0.12%
2020/07/16	1	26.40	0	0.00	26.55	1	811	0.12%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/09	0	0.00	1	25.20	25.15	-1	604	-0.17%
2020/07/08	0	0.00	2	26.50	26.30	-2	568	-0.35%
2020/07/07	1	23.65	0	0.00	25.00	1	496	0.20%
2020/07/02	1	20.50	0	0.00	20.50	1	340	0.29%
2020/06/19	0	0.00	8	18.20	18.10	-8	288	-2.77%
2020/06/12	3	17.20	0	0.00	17.50	3	282	1.06%
2020/06/11	5	18.05	0	0.00	17.65	5	283	1.76%
2020/06/03	0	0.00	3	19.05	17.80	-3	276	-1.09%
2020/03/25	0	0.00	30	11.83	12.10	-30	243	-12.30%
2020/02/21	30	18.50	0	0.00	18.20	30	163	18.37%
2020/01/07	0	0.00	30	17.50	17.60	-30	87	-34.42%
2019/12/25	3	18.00	0	0.00	18.00	3	79	3.79%
2019/10/03	0	0.00	1	19.95	19.95	-1	235	-0.42%
2019/09/19	0	0.00	5	20.15	20.10	-5	226	-2.21%
2019/07/05	1	20.20	0	0.00	20.05	1	123	0.81%
2019/05/27	0	0.00	1	20.15	20.25	-1	457	-0.22%
2019/04/02	2	23.40	0	0.00	23.55	2	441	0.45%
2019/03/18	0	0.00	1	25.75	25.70	-1	438	-0.23%
2019/03/13	3	24.80	1	25.45	26.10	2	396	0.50%
2019/03/12	1	24.15	0	0.00	24.00	1	303	0.33%
2018/12/18	0	0.00	2	21.95	21.65	-2	575	-0.35%
2018/12/14	0	0.00	1	23.10	23.05	-1	576	-0.17%
2018/12/12	0	0.00	1	22.20	22.20	-1	555	-0.18%
2018/12/03	3	22.98	0	0.00	22.75	3	625	0.48%
2018/11/30	5	22.30	5	22.65	21.85	0	618	0.00%
2018/11/29	3	22.17	2	22.95	22.30	1	615	0.16%
2018/10/29	0	0.00	1	18.50	18.70	-1	816	-0.12%
2018/10/11	0	0.00	1	18.15	18.05	-1	1,036	-0.10%
2018/10/03	0	0.00	1	23.20	23.20	-1	1,198	-0.08%
2018/10/02	7	23.93	6	23.45	23.45	1	1,492	0.07%
2018/10/01	1	23.70	4	23.20	24.00	-3	1,705	-0.18%
2018/09/28	4	22.95	0	0.00	23.00	4	1,772	0.23%
2018/09/11	4	22.00	4	23.10	21.75	0	2,428	0.00%
2018/09/10	0	0.00	2	21.70	21.40	-2	2,468	-0.08%
2018/09/05	1	23.25	0	0.00	22.80	1	2,925	0.03%
2018/08/28	1	24.40	0	0.00	24.05	1	3,005	0.03%
2018/08/20	0	0.00	1	24.00	23.85	-1	3,101	-0.03%
2018/08/17	1	25.45	0	0.00	24.50	1	3,102	0.03%
2018/08/14	0	0.00	83	26.04	26.75	-83	3,161	-2.63%
2018/08/13	1	26.00	20	26.85	26.15	-19	3,154	-0.60%
2018/08/10	1	27.30	0	0.00	27.40	1	3,133	0.03%
2018/08/07	1	28.45	0	0.00	28.25	1	3,153	0.03%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/26	5	29.65	5	30.00	29.55	0	3,147	0.00%
2018/07/17	1	30.30	1	30.70	29.70	0	3,032	0.00%
2018/07/11	1	30.15	1	29.85	29.60	0	2,939	0.00%
2018/07/10	0	0.00	3	32.10	30.95	-3	2,911	-0.10%
2018/07/09	1	30.40	1	29.85	32.05	0	2,683	0.00%
2018/07/06	2	28.05	1	29.15	29.15	1	2,548	0.04%
2018/07/03	36	27.78	75	26.61	27.30	-39	2,440	-1.60%
2018/06/28	1	28.75	2	28.38	29.75	-1	2,263	-0.04%
2018/06/22	1	27.05	0	0.00	26.70	1	2,504	0.04%
2018/06/21	0	0.00	1	27.35	27.60	-1	2,552	-0.04%
2018/06/20	1	27.15	1	29.80	27.00	0	2,593	0.00%
2018/06/19	1	29.35	0	0.00	29.50	1	2,588	0.04%
2018/06/15	0	0.00	1	29.85	30.60	-1	2,669	-0.04%
2018/06/14	2	29.40	2	28.83	28.75	0	2,503	0.00%
2018/06/13	1	27.90	12	27.68	28.05	-11	2,319	-0.47%
2018/06/12	2	25.50	0	0.00	25.50	2	2,199	0.09%
2018/05/31	20	24.40	0	0.00	23.90	20	2,127	0.94%
2018/05/25	0	0.00	2	23.75	23.50	-2	2,057	-0.10%
2018/05/24	30	23.63	13	23.87	23.60	17	2,053	0.83%
2018/05/22	2	23.00	0	0.00	22.70	2	1,985	0.10%
2018/05/16	0	0.00	10	22.00	21.70	-10	1,918	-0.52%
2018/05/15	2	21.65	0	0.00	21.85	2	1,921	0.10%
2018/04/27	20	19.38	0	0.00	19.15	20	1,874	1.07%
2018/04/17	0	0.00	3	22.10	21.60	-3	1,829	-0.16%
2018/04/13	16	22.82	0	0.00	22.10	16	1,817	0.88%
2018/04/12	1	23.10	1	23.75	23.75	0	1,821	0.00%
2018/04/09	1	22.10	0	0.00	21.60	1	2,012	0.05%
2018/04/03	17	22.26	0	0.00	21.65	17	2,001	0.85%
2018/04/02	6	23.91	1	23.15	22.60	5	1,956	0.26%
2018/03/30	25	23.68	0	0.00	23.10	25	1,885	1.33%
2018/03/29	32	24.02	2	24.35	24.05	30	1,824	1.64%
2018/03/28	10	23.40	0	0.00	24.60	10	1,750	0.57%
2018/03/27	3	23.70	4	23.70	23.80	-1	1,690	-0.06%
2018/03/26	1	21.35	0	0.00	22.25	1	1,505	0.07%
2018/03/23	6	19.19	9	20.06	20.25	-3	1,437	-0.21%
2018/03/19	5	17.60	0	0.00	17.80	5	1,101	0.45%
2018/03/12	0	0.00	3	17.00	16.95	-3	1,111	-0.27%
2018/01/18	20	17.30	0	0.00	17.20	20	1,030	1.94%
2018/01/17	0	0.00	1	17.00	16.80	-1	1,006	-0.10%
2018/01/15	0	0.00	3	17.00	17.00	-3	1,000	-0.30%
2018/01/12	0	0.00	2	17.00	16.90	-2	998	-0.20%
2018/01/09	0	0.00	2	17.55	17.25	-2	971	-0.21%
2018/01/04	0	0.00	8	18.45	18.45	-8	684	-1.17%