連展投控 (3710)-台中銀-豐原券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.35
漲跌
▲0.40
漲幅
+3.35%
成交量
2,360張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	12.60	4	12.48	12.35	-3	4,551	-0.07%
2024/12/10	0	0.00	274	11.86	11.95	-274	4,531	-6.05%	大賣/鉅額交易
2024/12/09	0	0.00	8	12.00	12.00	-8	4,527	-0.18%
2024/12/05	2	12.33	0	0.00	12.20	2	4,508	0.04%
2024/12/04	0	0.00	1	12.60	12.55	-1	4,494	-0.02%
2024/12/03	1	12.50	0	0.00	12.40	1	4,506	0.02%
2024/12/02	10	12.65	5	12.70	12.65	5	4,511	0.11%
2024/11/28	0	0.00	2	12.33	12.25	-2	4,534	-0.04%
2024/11/27	2	12.35	0	0.00	12.20	2	4,546	0.04%
2024/11/25	1	12.75	3	12.90	12.95	-2	4,578	-0.04%
2024/11/22	2	12.28	1	12.45	12.20	1	4,537	0.02%
2024/11/20	0	0.00	5	12.05	12.05	-5	4,527	-0.11%
2024/11/19	1	12.00	1	12.00	12.10	0	4,518	0.00%
2024/11/18	6	11.85	0	0.00	11.75	6	4,508	0.13%
2024/11/15	1	12.30	0	0.00	12.15	1	4,494	0.02%
2024/11/14	1	12.25	2	12.15	12.10	-1	4,493	-0.02%
2024/11/13	12	12.35	3	12.57	12.30	9	4,470	0.20%
2024/11/12	4	12.45	0	0.00	12.40	4	4,437	0.09%
2024/11/11	2	12.83	1	12.95	12.90	1	4,398	0.02%
2024/11/08	3	12.80	0	0.00	12.80	3	4,371	0.07%
2024/11/07	1	13.25	0	0.00	13.25	1	4,324	0.02%
2024/11/06	4	12.78	0	0.00	12.75	4	4,293	0.09%
2024/11/05	2	13.00	0	0.00	12.95	2	4,278	0.05%
2024/11/04	25	13.31	0	0.00	13.10	25	4,272	0.59%
2024/10/29	6	13.15	0	0.00	13.10	6	4,174	0.14%
2024/10/28	3	13.25	0	0.00	13.05	3	4,114	0.07%
2024/10/25	278	14.27	4	13.75	13.60	274	4,045	6.77%	大買/鉅額交易
2024/10/23	7	14.40	20	14.35	14.15	-13	3,836	-0.34%
2024/10/22	26	14.89	1	14.55	14.60	25	3,782	0.66%
2024/10/21	2	14.28	303	14.39	14.50	-301	3,760	-8.00%	大賣/鉅額交易
2024/10/18	3	15.15	0	0.00	15.10	3	3,671	0.08%
2024/10/17	0	0.00	1	15.40	15.85	-1	3,603	-0.03%
2024/10/16	21	16.00	4	15.60	16.05	17	3,467	0.49%
2024/10/15	4	15.48	2	15.20	14.70	2	3,193	0.06%
2024/10/14	33	15.40	7	15.94	16.20	26	2,935	0.89%
2024/10/11	13	14.43	0	0.00	14.80	13	2,697	0.48%
2024/10/07	0	0.00	3	12.83	12.95	-3	2,865	-0.10%
2024/09/27	3	12.55	1	12.60	12.50	2	2,939	0.07%
2024/09/26	23	12.83	0	0.00	12.65	23	2,891	0.80%
2024/09/25	0	0.00	2	12.58	12.55	-2	2,798	-0.07%
2024/09/24	303	12.75	5	12.30	12.35	298	2,727	10.93%	大買/鉅額交易
2024/09/23	4	11.70	2	11.80	11.80	2	2,626	0.08%
2024/09/20	1	11.55	1	11.75	11.60	0	2,607	0.00%
2024/09/19	0	0.00	4	11.61	11.60	-4	2,610	-0.15%
2024/09/18	1	11.55	0	0.00	11.35	1	2,607	0.04%
2024/09/16	1	11.60	0	0.00	11.70	1	2,602	0.04%
2024/09/13	0	0.00	11	11.48	11.65	-11	2,601	-0.42%
2024/09/11	0	0.00	1	10.95	11.20	-1	2,603	-0.04%
2024/09/10	1	10.70	0	0.00	10.65	1	2,650	0.04%
2024/09/06	0	0.00	5	10.96	11.00	-5	2,704	-0.18%
2024/09/03	1	11.50	0	0.00	11.55	1	2,711	0.04%
2024/09/02	0	0.00	5	11.75	11.70	-5	2,714	-0.18%
2024/08/30	2	11.65	0	0.00	11.70	2	2,698	0.07%
2024/08/29	7	11.52	2	11.45	11.50	5	2,671	0.19%
2024/08/28	0	0.00	1	11.10	11.60	-1	2,645	-0.04%
2024/08/27	1	10.85	0	0.00	11.00	1	2,588	0.04%
2024/08/26	0	0.00	1	10.65	10.60	-1	2,574	-0.04%
2024/08/22	2	10.45	0	0.00	10.40	2	2,568	0.08%
2024/08/20	0	0.00	3	10.45	10.35	-3	2,571	-0.12%
2024/08/19	0	0.00	2	10.40	10.40	-2	2,572	-0.08%
2024/08/15	0	0.00	5	10.20	10.20	-5	2,553	-0.20%
2024/08/12	0	0.00	5	10.25	10.35	-5	2,548	-0.20%
2024/08/09	11	10.29	0	0.00	10.10	11	2,535	0.43%
2024/08/07	0	0.00	4	10.15	10.15	-4	2,522	-0.16%
2024/08/02	4	11.05	0	0.00	11.00	4	2,435	0.17%
2024/07/31	0	0.00	24	11.26	11.35	-24	2,408	-1.00%
2024/07/29	0	0.00	1	11.05	11.05	-1	2,384	-0.04%
2024/07/22	0	0.00	5	11.75	11.75	-5	2,350	-0.21%
2024/07/18	5	12.35	0	0.00	12.20	5	2,247	0.22%
2024/07/17	0	0.00	5	12.76	12.75	-5	2,186	-0.23%
2024/07/15	3	12.40	0	0.00	12.45	3	2,071	0.14%
2024/07/12	1	12.50	1	12.35	12.30	0	1,963	0.00%
2024/07/11	2	12.40	21	12.62	12.85	-19	1,827	-1.04%
2024/07/10	2	11.80	0	0.00	11.70	2	1,523	0.13%
2024/07/09	9	11.53	8	11.98	12.05	1	1,470	0.07%
2024/07/08	13	10.95	4	11.60	11.80	9	1,199	0.75%
2024/07/05	5	10.50	0	0.00	10.75	5	1,050	0.48%
2024/07/02	3	10.35	0	0.00	10.35	3	1,028	0.29%
2024/07/01	2	10.20	0	0.00	10.15	2	1,016	0.20%
2024/06/27	0	0.00	1	10.20	10.20	-1	1,035	-0.10%
2024/06/26	0	0.00	1	10.25	10.25	-1	1,127	-0.09%
2024/06/25	1	10.30	17	10.25	10.30	-16	1,198	-1.33%
2024/06/18	1	10.65	0	0.00	10.70	1	1,148	0.09%
2024/06/17	3	10.73	35	10.75	10.85	-32	1,125	-2.84%
2024/06/14	15	10.43	6	10.55	10.60	9	1,066	0.84%
2024/06/13	0	0.00	2	10.15	10.30	-2	1,026	-0.19%
2024/06/12	10	10.13	26	10.21	10.25	-16	1,026	-1.56%
2024/06/06	5	10.05	34	10.05	9.98	-29	1,006	-2.88%
2024/06/04	4	10.10	0	0.00	10.10	4	1,025	0.39%
2024/06/03	1	10.10	0	0.00	10.20	1	1,026	0.10%
2024/05/31	0	10.20	5	10.20	10.20	-5	1,030	-0.48%
2024/05/29	2	10.20	0	0.00	10.15	2	1,050	0.19%
2024/05/24	7	10.18	0	0.00	10.20	7	1,043	0.67%
2024/05/23	10	10.25	0	0.00	10.25	10	1,040	0.96%
2024/05/22	2	10.35	0	0.00	10.40	2	1,034	0.19%
2024/05/17	5	10.30	0	0.00	10.25	5	1,065	0.47%
2024/05/09	0	0.00	3	10.20	10.15	-3	1,061	-0.28%
2024/04/12	0	0.00	5	10.45	10.35	-5	1,010	-0.49%
2024/04/10	0	0.00	5	10.60	10.70	-5	990	-0.50%
2024/04/09	0	0.00	6	10.15	10.20	-6	953	-0.63%
2024/04/08	5	10.05	0	0.00	10.10	5	948	0.53%
2024/04/02	0	0.00	3	10.25	10.20	-3	936	-0.32%
2024/04/01	0	0.00	1	10.20	10.30	-1	923	-0.11%
2024/03/29	6	10.87	0	0.00	10.70	6	904	0.66%
2024/03/28	0	0.00	8	10.75	10.75	-8	808	-0.99%
2024/03/25	0	0.00	3	10.00	10.00	-3	733	-0.41%
2024/03/18	3	9.58	0	0.00	9.68	3	765	0.39%
2024/03/15	1	9.79	0	0.00	9.71	1	763	0.13%
2024/03/13	1	9.88	0	0.00	9.88	1	763	0.13%
2024/03/11	0	0.00	5	10.00	10.00	-5	790	-0.63%
2024/03/08	2	9.84	0	0.00	9.78	2	862	0.23%
2024/02/27	0	0.00	5	10.30	10.30	-5	849	-0.59%
2024/02/22	15	10.55	0	0.00	10.50	15	854	1.76%
2024/02/21	0	0.00	1	10.80	10.80	-1	849	-0.12%
2024/02/19	20	10.55	6	10.60	10.65	14	823	1.70%
2024/02/02	35	10.50	0	0.00	10.30	35	794	4.40%
2024/01/17	1	10.55	5	10.60	10.40	-4	722	-0.55%
2024/01/15	0	0.00	9	10.00	10.00	-9	693	-1.30%
2024/01/11	0	0.00	50	10.05	10.00	-50	687	-7.28%
2023/12/21	5	10.15	0	0.00	10.20	5	660	0.76%
2023/12/18	0	0.00	0.2	10.55	10.45	-0.2	641	-0.03%
2023/12/15	0	0.00	1	10.65	10.70	-1	631	-0.16%
2023/12/14	0	0.00	0.1	10.75	10.80	-0.1	622	-0.02%
2023/12/13	0	0.00	0.3	10.65	10.75	-0.3	609	-0.05%
2023/12/12	0	0.00	5	10.50	10.50	-5	604	-0.83%
2023/12/11	2	10.75	0	0.00	10.70	2	594	0.34%
2023/12/08	0	0.00	0.4	10.60	10.65	-0.4	593	-0.07%
2023/12/07	0	0.00	10	10.60	10.70	-10	598	-1.67%
2023/12/05	0	0.00	4	10.84	11.00	-4	552	-0.72%
2023/12/04	0	0.00	9	10.61	10.65	-9	467	-1.92%
2023/11/28	50	9.60	0	0.00	9.72	50	418	11.96%
2023/11/27	0	0.00	4	9.52	9.52	-4	441	-0.91%
2023/11/23	1	9.64	0	0.00	9.59	1	484	0.21%
2023/11/22	0.4	9.72	0	0.00	9.68	0.4	504	0.08%
2023/11/21	0	0.00	3	9.79	9.72	-3	520	-0.58%
2023/11/20	6	9.74	0	0.00	9.91	6	524	1.14%
2023/11/15	4	9.43	0	0.00	9.43	4	512	0.78%
2023/11/03	0	0.00	5	9.39	9.41	-5	572	-0.87%
2023/10/31	1	9.35	0	0.00	9.38	1	584	0.17%
2023/10/27	5	9.56	0	0.00	9.78	5	597	0.84%
2023/10/24	0	0.00	1	9.26	9.28	-1	605	-0.17%
2023/10/23	0.2	9.38	0	0.00	9.32	0.2	607	0.03%
2023/10/12	0.1	9.50	0	0.00	9.47	0.1	835	0.01%
2023/10/11	1	9.35	0	0.00	9.40	1	857	0.12%
2023/10/05	0	0.00	2	9.60	9.55	-2	898	-0.22%
2023/10/04	1.1	9.55	0	0.00	9.52	1.1	917	0.11%
2023/10/03	0.1	9.80	0	0.00	9.70	0.1	921	0.01%
2023/09/28	0	0.00	2	9.77	9.73	-2	949	-0.21%
2023/09/25	2	9.89	0	0.00	9.96	2	996	0.20%
2023/09/22	0.1	9.81	0	0.00	9.89	0.1	1,007	0.01%
2023/09/21	0.1	9.80	0	0.00	9.84	0.1	1,010	0.01%
2023/09/13	2	10.15	0	0.00	10.00	2	1,060	0.19%
2023/09/08	1	9.89	0	0.00	9.88	1	1,093	0.09%
2023/09/06	9	10.02	0	0.00	9.95	9	1,117	0.81%
2023/09/05	8.1	10.15	0	0.00	10.05	8.1	1,120	0.72%
2023/08/31	0.1	10.20	1	10.30	10.10	-0.9	1,123	-0.08%
2023/08/30	0	0.00	9	10.01	10.25	-9	1,117	-0.81%
2023/08/28	5.2	9.14	0	0.00	9.13	5.2	1,097	0.47%
2023/08/25	0.1	9.50	0	0.00	9.48	0.1	1,086	0.01%
2023/08/24	12.1	9.75	0.3	9.80	9.72	11.8	1,092	1.08%
2023/08/21	0.1	9.87	0	0.00	9.84	0.1	1,098	0.01%
2023/08/18	0	0.00	4	9.91	9.93	-4	1,101	-0.36%
2023/08/16	0	0.00	4	9.85	9.90	-4	1,111	-0.36%
2023/08/15	0.1	9.95	0	0.00	9.99	0.1	1,119	0.01%
2023/08/14	0.1	10.00	0	0.00	9.99	0.1	1,118	0.01%
2023/08/09	1	10.30	0	0.00	10.20	1	1,102	0.09%
2023/08/08	10	10.30	0	0.00	10.40	10	1,103	0.91%
2023/08/07	4	10.40	0	0.00	10.35	4	1,110	0.36%
2023/08/02	0	0.00	5	10.45	10.50	-5	1,132	-0.44%
2023/07/27	5	10.70	0	0.00	10.65	5	1,121	0.45%
2023/07/21	4	10.90	5	10.95	10.90	-1	1,138	-0.09%
2023/07/19	0	0.00	8	11.69	11.20	-8	1,137	-0.70%
2023/07/17	1	10.20	0	0.00	10.35	1	1,083	0.09%
2023/07/14	5	10.65	0	0.00	10.55	5	1,073	0.47%
2023/07/12	9	10.64	0	0.00	10.65	9	1,090	0.83%
2023/07/11	13	10.92	0	0.00	10.90	13	1,073	1.21%
2023/07/10	10	11.00	0	0.00	11.05	10	1,069	0.94%
2023/07/04	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2023/07/03	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/06/16	2	11.25	2	11.23	11.20	0	1,549	0.00%
2023/06/15	0	0.00	12	11.30	11.30	-12	1,544	-0.78%
2023/06/14	5	11.35	0	0.00	11.30	5	1,541	0.32%
2023/06/12	0	0.00	3	11.40	11.45	-3	1,569	-0.19%
2023/06/09	15	11.50	0	0.00	11.55	15	1,575	0.95%
2023/06/08	3	11.55	0	0.00	11.55	3	1,598	0.19%
2023/06/07	2	11.55	0	0.00	11.55	2	1,631	0.12%
2023/05/31	0.4	11.75	0	0.00	11.65	0.4	1,723	0.02%
2023/05/30	0	0.00	6	11.79	11.75	-6	1,724	-0.35%
2023/05/29	2	11.55	0	0.00	11.50	2	1,718	0.12%
2023/05/25	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/05/24	0	0.00	2	11.50	11.65	-2	1,811	-0.11%
2023/05/19	0	0.00	0.3	11.45	11.40	-0.3	1,927	-0.02%
2023/05/18	2	11.50	0	0.00	11.50	2	2,045	0.10%
2023/05/17	0	0.00	1	11.60	11.55	-1	2,169	-0.05%
2023/05/16	1	11.55	0	0.00	11.55	1	2,198	0.05%
2023/05/15	5	11.35	0	0.00	11.55	5	2,259	0.22%
2023/05/09	0	0.00	4	11.60	11.30	-4	2,768	-0.14%
2023/05/05	0	0.00	5	11.55	11.60	-5	2,812	-0.18%
2023/05/02	5	11.75	0	0.00	11.70	5	2,914	0.17%
2023/04/25	2	11.90	0	0.00	11.60	2	2,911	0.07%
2023/04/24	1	11.75	0	0.00	11.90	1	2,908	0.03%
2023/04/21	7.1	11.61	5	11.65	11.65	2.1	2,913	0.07%
2023/04/20	0	0.00	2	11.95	11.95	-2	2,876	-0.07%
2023/04/19	2	12.25	0	0.00	12.25	2	2,847	0.07%
2023/04/17	0	0.00	5	12.20	12.20	-5	2,817	-0.18%
2023/04/14	2	12.35	2	12.30	12.25	0	2,804	0.00%
2023/04/13	0	0.00	10	12.30	12.30	-10	2,795	-0.36%
2023/04/12	2	12.33	0	0.00	12.35	2	2,792	0.07%
2023/04/10	3	12.20	0	0.00	12.20	3	2,774	0.11%
2023/04/07	3	12.25	6	12.25	12.20	-3	2,823	-0.11%
2023/03/31	5	12.33	0	0.00	12.25	5	2,838	0.18%
2023/03/30	10	12.20	0	0.00	12.25	10	2,836	0.35%
2023/03/28	0	0.00	2	12.50	12.35	-2	2,878	-0.07%
2023/03/27	8	12.29	101	12.36	12.20	-93	2,868	-3.24%	大賣/
2023/03/24	7	12.64	30	13.00	12.60	-23	2,875	-0.80%
2023/03/23	7	12.99	28	13.46	13.15	-21	2,814	-0.75%
2023/03/22	0	0.00	29.3	12.61	12.80	-29.3	2,590	-1.13%
2023/03/21	10	11.90	0	0.00	11.85	10	2,498	0.40%
2023/03/16	0.2	11.75	0	0.00	11.60	0.2	2,514	0.01%
2023/03/14	2	12.05	0	0.00	11.95	2	2,523	0.08%
2023/03/13	5	12.05	5	12.10	12.10	0	2,534	0.00%
2023/03/10	3	12.50	1	12.55	12.30	2	2,554	0.08%
2023/03/09	4	12.43	18	12.80	12.80	-14	2,613	-0.54%
2023/03/08	1	12.25	0	0.00	12.20	1	2,638	0.04%
2023/03/01	5	12.10	0	0.00	12.05	5	2,687	0.19%
2023/02/24	6	12.25	0	0.00	12.15	6	2,699	0.22%
2023/02/23	5	12.55	20	12.50	12.40	-15	2,694	-0.56%
2023/02/22	5	12.61	4	12.60	12.50	1	2,809	0.04%
2023/02/21	2	12.83	3	12.80	12.80	-1	2,867	-0.03%
2023/02/20	5	13.05	0	0.00	12.95	5	2,843	0.18%
2023/02/17	2	13.10	0	0.00	13.00	2	2,819	0.07%
2023/02/16	31	12.98	2	13.05	13.05	29	2,789	1.04%
2023/02/15	5	12.55	10	12.88	13.00	-5	2,713	-0.18%
2023/02/14	4	12.50	1	12.55	12.35	3	2,594	0.12%
2023/02/13	3.1	12.58	0	0.00	12.45	3.1	2,579	0.12%
2023/02/10	12.1	13.19	12	12.96	12.90	0.1	2,547	0.00%
2023/02/09	7	13.20	11	13.17	13.15	-4	2,452	-0.16%
2023/02/08	5	12.60	19	12.67	12.80	-14	2,241	-0.62%
2023/02/07	0	0.00	5	12.05	12.10	-5	2,087	-0.24%
2023/02/03	4	11.86	0	0.00	11.85	4	2,067	0.19%
2023/02/02	11	11.90	9	12.16	11.90	2	2,041	0.10%
2023/01/17	0	11.00	0	0.00	11.10	0	2,064	0.00%
2023/01/13	70	11.05	0	0.00	11.05	70	2,102	3.33%
2023/01/12	34	11.10	0	0.00	11.05	34	2,148	1.58%
2023/01/11	0.1	11.20	8	11.25	11.15	-7.9	2,165	-0.36%
2022/12/30	9	11.26	10	11.15	11.15	-1	2,392	-0.04%
2022/12/28	5	11.55	0	0.00	11.40	5	2,434	0.21%
2022/12/27	0	0.00	8	11.66	11.70	-8	2,447	-0.33%
2022/12/26	20	11.10	0	0.00	11.05	20	2,414	0.83%
2022/12/23	5	10.80	7	11.29	11.25	-2	2,469	-0.08%
2022/12/22	0	0.00	2	11.00	11.00	-2	2,505	-0.08%
2022/12/21	11	11.05	0	0.00	11.00	11	2,626	0.42%
2022/12/20	8.2	11.25	0	0.00	11.10	8.2	2,662	0.31%
2022/12/19	5	11.70	0	0.00	11.50	5	2,784	0.18%
2022/12/16	0	0.00	6	11.85	11.80	-6	2,851	-0.21%
2022/12/14	3	11.55	0	0.00	11.60	3	2,915	0.10%
2022/12/12	9	11.57	0	0.00	11.65	9	3,080	0.29%
2022/12/09	0	0.00	4	11.90	11.85	-4	3,235	-0.12%
2022/12/07	3.1	11.85	0	0.00	11.80	3.1	3,419	0.09%
2022/12/06	0.1	12.30	10	12.30	12.15	-9.9	3,509	-0.28%
2022/12/05	0	0.00	1	12.50	12.50	-1	3,725	-0.03%
2022/12/02	10	12.60	0	0.00	12.60	10	3,932	0.25%
2022/12/01	3	12.65	9	12.74	12.55	-6	4,126	-0.15%
2022/11/30	4	12.10	0	0.00	12.50	4	4,328	0.09%
2022/11/29	2	11.70	0	0.00	11.85	2	4,403	0.05%
2022/11/25	5	11.80	5	11.97	11.95	0	4,905	0.00%
2022/11/24	0.1	11.50	0	0.00	11.50	0.1	5,168	0.00%
2022/11/22	3.1	11.45	0	0.00	11.40	3.1	6,208	0.05%
2022/11/18	3	12.30	0	0.00	12.10	3	6,624	0.05%
2022/11/17	0	0.00	5	11.90	11.90	-5	6,586	-0.08%
2022/11/16	0.1	10.90	2	10.95	10.85	-1.9	6,634	-0.03%
2022/11/15	0.1	10.95	0	0.00	10.95	0.1	6,759	0.00%
2022/11/14	0	0.00	1	10.90	11.00	-1	6,979	-0.01%
2022/11/11	5.5	11.01	5	11.45	10.85	0.5	7,150	0.01%
2022/11/10	0.1	11.30	0	0.00	11.20	0.1	7,202	0.00%
2022/11/09	0	0.00	10	11.55	11.45	-10	7,363	-0.14%
2022/11/08	10	11.65	32	11.60	11.45	-22	7,574	-0.29%
2022/11/04	0	11.00	0	0.00	11.25	0	7,809	0.00%
2022/11/03	0	0.00	3	11.10	11.20	-3	7,961	-0.04%
2022/10/31	0	0.00	1	10.80	10.70	-1	8,329	-0.01%
2022/10/26	1	10.25	0	0.00	10.20	1	8,764	0.01%
2022/10/25	0.1	10.70	2	10.65	10.35	-1.9	8,893	-0.02%
2022/10/24	0	0.00	1	11.10	11.00	-1	8,849	-0.01%
2022/10/21	2	11.00	0	0.00	11.00	2	8,847	0.02%
2022/10/20	30	11.00	0	0.00	11.45	30	8,815	0.34%
2022/10/18	3	11.90	8	11.90	11.90	-5	8,746	-0.06%
2022/10/14	8	11.95	8	12.00	11.95	0	8,704	0.00%
2022/10/13	9.1	11.17	0	0.00	11.15	9.1	8,696	0.10%
2022/10/11	0.1	12.50	0	0.00	12.20	0.1	8,622	0.00%
2022/10/07	1	13.05	0	0.00	13.05	1	8,591	0.01%
2022/09/30	10	13.00	3	13.35	13.40	7	8,526	0.08%
2022/09/29	1	13.10	0	0.00	12.80	1	8,474	0.01%
2022/09/28	3.1	13.59	0	0.00	12.85	3.1	8,432	0.04%
2022/09/27	1.1	13.53	0	0.00	14.25	1.1	8,322	0.01%
2022/09/26	1.1	13.77	1.1	13.97	14.00	0	8,262	0.00%
2022/09/23	12	15.31	0	0.00	14.80	12	8,161	0.15%
2022/09/22	2	14.78	0	0.00	15.25	2	8,141	0.02%
2022/09/20	4	15.15	0	0.00	15.25	4	8,232	0.05%
2022/09/19	0.1	14.75	0	0.00	14.80	0.1	8,215	0.00%
2022/09/16	7.3	15.42	0	0.00	15.15	7.3	8,181	0.09%
2022/09/15	1	16.05	0	0.00	15.90	1	8,073	0.01%
2022/09/14	5	16.00	2	16.28	16.35	3	7,976	0.04%
2022/09/13	2	16.00	0	0.00	16.40	2	7,908	0.03%
2022/09/12	5	16.40	13	16.48	16.25	-8	7,880	-0.10%
2022/09/08	11	17.25	2	17.40	17.00	9	7,745	0.12%
2022/09/07	0	0.00	8.1	16.72	16.80	-8.1	7,540	-0.11%
2022/09/06	9.6	16.09	8	15.62	16.60	1.6	7,311	0.02%
2022/09/05	5	16.65	0.1	16.00	15.80	4.9	7,060	0.07%
2022/09/02	9	16.61	3	16.75	16.60	6	6,930	0.09%
2022/09/01	11	17.02	458	16.88	16.95	-447	6,696	-6.67%	大賣/鉅額交易
2022/08/31	156	17.48	17	17.09	17.45	139	6,600	2.11%	大買/鉅額交易
2022/08/30	3.1	16.79	11	17.04	17.20	-8	6,313	-0.13%
2022/08/29	17	15.75	18	15.97	17.20	-1	5,988	-0.02%
2022/08/26	3	15.20	90.4	16.19	16.25	-87.4	5,326	-1.64%
2022/08/25	1	14.50	3	14.70	14.80	-2	4,993	-0.04%
2022/08/24	10.2	14.18	10	14.61	14.60	0.2	4,947	0.00%
2022/08/23	2.3	14.22	4.2	14.20	14.20	-1.9	4,916	-0.04%
2022/08/22	2	14.88	3.1	14.95	14.75	-1.1	4,790	-0.02%
2022/08/19	5.2	14.52	0	14.65	14.90	5.2	4,676	0.11%
2022/08/18	11	14.72	0	0.00	15.00	11	4,443	0.25%
2022/08/17	8	14.46	7	14.45	14.50	1	4,260	0.02%
2022/08/16	20.1	14.66	3	15.02	14.65	17.1	4,171	0.41%
2022/08/15	11.2	14.88	25	14.68	14.90	-13.8	4,008	-0.34%
2022/08/12	32	13.76	0	0.00	13.70	32	3,798	0.84%
2022/08/11	18.5	14.13	64	14.21	14.10	-45.5	3,670	-1.24%
2022/08/10	34	14.09	0	0.00	14.15	34	3,530	0.96%
2022/08/09	32	13.79	3	13.97	14.45	29	3,371	0.86%
2022/08/08	32	13.29	32.1	13.72	13.95	-0.1	3,180	0.00%
2022/08/05	10	12.88	1	12.95	12.95	9	3,009	0.30%
2022/08/04	6	12.82	0	0.00	12.85	6	2,998	0.20%
2022/08/03	8.1	13.16	0	0.00	13.30	8.1	2,932	0.27%
2022/08/02	43.1	13.20	44.1	13.70	13.85	-1	2,852	-0.04%
2022/08/01	24	12.60	4	12.50	12.90	20	2,590	0.77%
2022/07/29	0	0.00	1	11.70	11.75	-1	2,445	-0.04%
2022/07/28	0.1	11.70	2	11.80	11.70	-2	2,566	-0.08%
2022/07/27	4	11.46	0	0.00	11.50	4	2,641	0.15%
2022/07/26	0	0.00	6	11.53	11.50	-6	2,660	-0.23%
2022/07/25	3	11.60	0	0.00	11.60	3	2,724	0.11%
2022/07/22	1	11.65	1	11.75	11.60	0	2,745	0.00%
2022/07/21	4	11.83	0	0.00	11.75	4	2,778	0.14%
2022/07/20	33	12.13	0	0.00	11.90	33	2,793	1.18%
2022/07/19	3	12.15	9	11.87	12.20	-6	2,818	-0.21%
2022/07/18	18	11.25	0	0.00	11.55	18	2,802	0.64%
2022/07/15	5	11.22	0	0.00	11.20	5	2,796	0.18%
2022/07/14	23	11.29	2	11.35	11.35	21	2,812	0.75%
2022/07/13	2	11.25	0	0.00	11.15	2	2,822	0.07%
2022/07/12	2	11.20	0	0.00	11.10	2	2,841	0.07%
2022/07/08	22	11.69	0	0.00	11.55	22	2,897	0.76%
2022/07/07	0	0.00	3	11.60	11.60	-3	2,906	-0.10%
2022/07/06	72	11.38	1	11.40	11.40	71	2,949	2.41%
2022/07/04	11	11.90	2	11.75	11.75	9	3,038	0.30%
2022/07/01	8	12.32	6	11.97	12.00	2	3,147	0.06%
2022/06/30	15	12.75	3	12.50	12.50	12	3,130	0.38%
2022/06/29	85	13.41	0	0.00	13.50	85	3,100	2.74%
2022/06/28	2	13.10	3	13.70	13.75	-1	3,060	-0.03%
2022/06/23	2	13.35	0	0.00	13.00	2	2,953	0.07%
2022/06/22	4	12.68	36	12.90	13.20	-32	2,954	-1.08%
2022/06/20	4	13.48	6	13.59	12.90	-2	3,027	-0.07%
2022/06/17	0	0.00	12	12.88	13.60	-12	2,990	-0.40%
2022/06/16	2	12.40	1	12.70	12.40	1	2,958	0.03%
2022/06/15	2	12.85	4	12.91	12.85	-2	2,999	-0.07%
2022/06/14	9	13.00	5	13.03	13.05	4	3,091	0.13%
2022/06/13	5	13.43	3	13.55	13.40	2	3,120	0.06%
2022/06/10	0	13.60	11	13.65	13.90	-11	3,200	-0.34%
2022/06/09	4	13.40	18	13.86	13.95	-14	3,191	-0.44%
2022/06/07	15	12.67	6	12.70	12.60	9	3,246	0.28%
2022/06/06	0	0.00	2	12.45	12.45	-2	3,317	-0.06%
2022/06/02	1	12.30	1	12.30	12.30	0	3,477	0.00%
2022/06/01	13	12.41	1	12.25	12.25	12	3,679	0.33%
2022/05/31	1	11.45	8	12.06	12.30	-7	3,870	-0.18%
2022/05/30	1	11.20	0	0.00	11.20	1	4,206	0.02%
2022/05/26	3	11.05	0	0.00	11.05	3	5,023	0.06%
2022/05/25	0	0.00	5	11.35	11.25	-5	5,260	-0.10%
2022/05/23	0	0.00	3	11.60	11.35	-3	5,766	-0.05%
2022/05/12	0	0.00	5	11.55	11.50	-5	6,892	-0.07%
2022/05/11	5	11.55	0	0.00	11.50	5	6,997	0.07%
2022/05/05	5	12.75	0	0.00	12.75	5	7,768	0.06%
2022/05/04	0	0.00	26	12.55	12.55	-26	7,691	-0.34%
2022/05/03	0	0.00	4	11.40	11.45	-4	7,695	-0.05%
2022/04/29	15	12.06	0	0.00	12.00	15	7,814	0.19%
2022/04/25	13	10.90	0	0.00	10.90	13	8,651	0.15%
2022/04/22	7	12.01	0	0.00	11.95	7	8,701	0.08%
2022/04/21	1	12.05	4	12.06	12.00	-3	8,755	-0.03%
2022/04/20	2	12.10	0	0.00	12.20	2	8,748	0.02%
2022/04/18	2	12.08	6	12.30	12.30	-4	8,919	-0.04%
2022/04/15	3	12.17	0	0.00	12.10	3	8,911	0.03%
2022/04/14	8	12.29	0	0.00	12.30	8	8,878	0.09%
2022/04/13	22	12.79	0	0.00	12.80	22	8,835	0.25%
2022/04/11	6	12.53	0	0.00	12.25	6	8,772	0.07%
2022/04/08	0	0.00	6	13.17	13.30	-6	8,690	-0.07%
2022/04/07	8	12.95	4	13.90	12.90	4	8,666	0.05%
2022/04/06	0	0.00	3	14.05	14.00	-3	8,560	-0.04%
2022/03/30	0	0.00	8	14.91	14.85	-8	8,489	-0.09%
2022/03/29	0	0.00	3	14.15	14.20	-3	8,433	-0.04%
2022/03/28	13	14.40	2	14.30	14.20	11	8,437	0.13%
2022/03/25	3	14.80	0	0.00	14.80	3	8,375	0.04%
2022/03/24	3	14.90	3	15.15	14.90	0	8,324	0.00%
2022/03/23	5	15.50	0	0.00	15.25	5	8,274	0.06%
2022/03/22	5	15.50	10	15.45	15.40	-5	8,258	-0.06%
2022/03/21	10	15.90	2	16.10	15.75	8	8,275	0.10%
2022/03/18	3	15.83	0	0.00	15.55	3	8,372	0.04%
2022/03/17	0	0.00	7	15.43	15.85	-7	8,393	-0.08%
2022/03/15	7	14.83	31	15.35	14.65	-24	8,255	-0.29%
2022/03/14	7	15.55	0	0.00	15.30	7	8,129	0.09%
2022/03/11	2	15.40	0	0.00	15.40	2	8,076	0.02%
2022/03/10	5	16.15	9	16.37	16.05	-4	7,965	-0.05%
2022/03/09	7	16.07	2	16.05	16.00	5	7,839	0.06%
2022/03/08	7	16.10	4	16.18	15.85	3	7,714	0.04%
2022/03/07	5	15.51	8	15.68	16.45	-3	7,518	-0.04%
2022/03/04	16	16.02	0	0.00	16.00	16	7,279	0.22%
2022/03/03	27	17.30	1	17.10	16.85	26	7,016	0.37%
2022/03/02	8	16.87	36	16.65	17.70	-28	6,610	-0.42%
2022/03/01	16	15.57	9	16.06	16.60	7	6,129	0.11%
2022/02/25	2	15.10	4	15.14	15.10	-2	5,770	-0.03%
2022/02/24	4	14.51	7	14.63	14.70	-3	5,519	-0.05%
2022/02/23	15	13.80	7	14.30	14.30	8	5,160	0.16%
2022/02/22	7	13.29	0	0.00	13.50	7	4,991	0.14%
2022/02/21	16	14.13	1	14.10	13.90	15	4,839	0.31%
2022/02/18	12	13.70	0	0.00	14.20	12	4,611	0.26%
2022/02/17	0	0.00	31	13.71	13.85	-31	4,416	-0.70%
2022/02/16	2	12.65	2	12.65	12.65	0	4,087	0.00%
2022/02/15	7	12.86	2	13.00	12.75	5	4,011	0.12%
2022/02/14	2	12.75	0	0.00	12.75	2	3,921	0.05%
2022/02/11	1	13.65	0	0.00	13.45	1	3,823	0.03%
2022/02/10	1	13.50	0	0.00	13.35	1	3,699	0.03%
2022/02/09	7	13.29	3.1	13.55	14.00	3.9	3,520	0.11%
2022/02/08	6	13.19	9	13.33	13.35	-3	3,246	-0.09%
2022/02/07	0	0.00	16	11.96	12.15	-16	2,916	-0.55%
2022/01/26	0	0.00	2	11.25	11.05	-2	2,881	-0.07%
2022/01/25	6	11.25	0	0.00	11.10	6	2,843	0.21%
2022/01/24	3	11.03	7	11.34	12.05	-4	2,752	-0.15%
2022/01/21	13	12.14	1	12.20	12.00	12	2,619	0.46%
2022/01/20	41	13.11	0	0.00	13.30	41	2,502	1.64%
2022/01/19	38	13.53	43	13.84	14.00	-5	2,277	-0.22%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	35	11.65	11.65	-35	1,630	-2.15%
2022/01/14	0	0.00	34	10.31	10.60	-34	1,523	-2.23%
2022/01/13	10	9.77	0	0.00	9.76	10	1,440	0.69%
2022/01/12	27	9.94	2	10.10	9.88	25	1,426	1.75%
2022/01/11	6	10.45	51	10.68	10.35	-45	1,372	-3.28%
2022/01/10	0	0.00	5	9.95	9.95	-5	1,203	-0.42%
2022/01/07	0	0.00	8	9.79	9.74	-8	1,174	-0.68%
2021/12/29	8	9.99	0.1	10.05	9.97	7.9	1,115	0.71%
2021/12/24	0	0.00	2	9.99	9.86	-2	1,077	-0.19%
2021/12/23	5	10.15	0	0.00	9.94	5	1,065	0.47%
2021/12/22	20	9.74	22	9.86	10.05	-2	1,041	-0.19%
2021/12/21	5	9.24	0	0.00	9.25	5	1,004	0.50%
2021/12/20	2	9.21	7.2	9.21	9.19	-5.2	997	-0.52%
2021/12/17	10	9.53	0	0.00	9.39	10	981	1.02%
2021/12/15	27	9.83	0	0.00	9.85	27	918	2.94%
2021/12/14	68	10.42	13	10.63	10.50	55	845	6.50%
2021/12/13	6	9.56	17	9.98	10.25	-11	666	-1.65%
2021/12/10	0	0.00	15	9.33	9.34	-15	570	-2.63%
2021/12/07	0	0.00	4	8.75	8.73	-4	532	-0.75%
2021/11/26	0	0.00	3	8.48	8.45	-3	538	-0.56%
2021/11/24	5	8.47	0	0.00	8.42	5	514	0.97%
2021/11/16	5	8.53	0	0.00	8.45	5	520	0.96%
2021/11/15	1	8.50	0	0.00	8.46	1	528	0.19%
2021/11/11	3	8.76	0	0.00	8.83	3	532	0.56%
2021/11/10	0	0.00	5	8.93	8.84	-5	529	-0.95%
2021/11/09	5	8.46	0	0.00	8.50	5	517	0.97%
2021/11/05	2	8.83	0	0.00	8.77	2	512	0.39%
2021/11/04	7	9.17	5	9.21	9.05	2	507	0.39%
2021/11/03	5	8.84	0	0.00	8.85	5	467	1.07%
2021/11/02	1	8.00	0	0.00	8.05	1	437	0.23%
2021/10/26	0	0.00	10	7.42	7.43	-10	388	-2.58%
2021/10/25	0	0.00	3	7.41	7.42	-3	393	-0.76%
2021/10/13	0	0.00	10	7.35	7.42	-10	524	-1.91%
2021/10/12	0	0.00	15	7.38	7.39	-15	572	-2.62%
2021/09/29	1	7.69	0	0.00	7.69	1	621	0.16%
2021/09/24	0.2	7.83	0	0.00	7.90	0.2	645	0.03%
2021/09/15	0	0.00	3	8.07	7.86	-3	685	-0.44%
2021/09/13	5	8.25	5	8.03	8.19	0	717	0.00%
2021/09/09	5	7.43	0	0.00	7.44	5	724	0.69%
2021/09/03	0	0.00	10	7.96	8.00	-10	742	-1.35%
2021/08/19	0	0.00	5	7.88	7.94	-5	820	-0.61%
2021/08/18	0	0.00	5	8.02	8.20	-5	822	-0.61%
2021/08/11	0	0.00	4	8.88	8.87	-4	868	-0.46%
2021/08/04	5	9.25	0	0.00	9.34	5	1,114	0.45%
2021/07/21	4	9.44	0	0.00	9.36	4	1,858	0.22%
2021/07/20	15	9.71	0	0.00	9.60	15	1,936	0.77%
2021/07/19	10	9.98	0	0.00	9.97	10	2,007	0.50%
2021/07/16	3	9.75	5	9.76	9.76	-2	2,362	-0.08%
2021/07/15	0.2	9.10	0	0.00	9.15	0.2	2,819	0.01%
2021/07/12	17	9.22	0	0.00	9.22	17	3,327	0.51%
2021/07/09	10	9.30	0	0.00	9.32	10	3,446	0.29%
2021/06/03	0	0.00	5	10.52	10.45	-5	4,531	-0.11%
2021/05/13	2	9.51	0	0.00	10.00	2	5,755	0.03%
2021/05/11	7	11.09	0	0.00	10.65	7	5,973	0.12%
2021/05/10	20	11.88	0	0.00	11.75	20	6,094	0.33%
2021/05/03	0	0.00	10	12.10	11.75	-10	6,408	-0.16%
2021/04/28	10	12.85	0	0.00	12.80	10	6,258	0.16%
2021/04/26	0	0.00	1	13.40	13.25	-1	6,267	-0.02%
2021/04/22	0	0.00	1	14.85	13.25	-1	6,150	-0.02%
2021/04/21	10	14.36	5.4	14.41	14.60	4.6	5,755	0.08%
2021/04/20	2	13.10	2	12.50	13.35	0	5,255	0.00%
2021/04/15	0.5	12.15	6	12.28	12.20	-5.5	4,742	-0.12%
2021/04/14	3	12.05	0	0.00	12.05	3	4,631	0.06%
2021/03/23	3	13.00	5	12.50	12.25	-2	4,145	-0.05%
2021/03/22	0	0.00	15	12.62	12.90	-15	4,021	-0.37%
2021/03/19	0	0.00	5	11.75	11.75	-5	3,886	-0.13%
2021/03/16	0	0.00	7	11.71	11.70	-7	3,946	-0.18%
2021/03/09	17	10.83	0	0.00	10.90	17	4,723	0.36%
2021/03/08	0	0.00	3	11.60	11.20	-3	4,725	-0.06%
2021/03/03	0	0.00	4	12.08	12.05	-4	4,817	-0.08%
2021/03/02	0	0.00	13	12.36	12.20	-13	4,844	-0.27%
2021/02/26	20	11.93	5	12.00	12.05	15	4,769	0.31%
2021/02/25	4	12.63	2	12.70	12.25	2	4,717	0.04%
2021/02/24	1	13.10	11	12.55	12.70	-10	4,606	-0.22%
2021/02/23	19	12.70	6	12.68	12.70	13	4,424	0.29%
2021/02/22	20	11.83	1	11.30	12.10	19	4,189	0.45%
2021/02/18	10	11.17	0	0.00	11.10	10	3,947	0.25%
2021/02/17	0	0.00	12	10.81	11.15	-12	3,896	-0.31%
2021/02/05	7	10.87	12	11.13	10.80	-5	3,823	-0.13%
2021/02/04	10	11.65	5	11.51	11.45	5	3,720	0.13%
2021/02/03	1	10.95	0	0.00	11.20	1	3,592	0.03%
2021/02/02	5.5	11.02	11	10.93	11.20	-5.5	3,426	-0.16%
2021/02/01	0	0.00	4	10.23	10.85	-4	3,237	-0.12%
2021/01/29	13	10.73	4	10.84	11.10	9	3,025	0.30%
2021/01/21	0	0.00	1	9.03	9.00	-1	2,520	-0.04%
2021/01/20	1	9.87	0	0.00	9.45	1	2,496	0.04%
2021/01/19	11	10.50	0	0.00	10.50	11	2,439	0.45%
2021/01/05	0	0.00	1	9.22	9.22	-1	2,268	-0.04%
2020/12/29	0	0.00	1	9.55	9.61	-1	2,241	-0.04%
2020/12/25	10	9.20	0	0.00	9.19	10	2,193	0.46%
2020/12/16	1	9.73	0	0.00	9.65	1	2,159	0.05%
2020/12/11	10	9.30	0	0.00	9.28	10	2,194	0.46%
2020/12/10	0	0.00	5	9.49	9.48	-5	2,164	-0.23%
2020/12/09	0	0.00	10	9.63	9.90	-10	2,106	-0.47%
2020/12/07	10	9.04	0	0.00	9.10	10	2,060	0.49%
2020/12/04	5	9.96	1	10.00	9.95	4	1,960	0.20%
2020/12/03	6	11.61	0	0.00	11.05	6	1,779	0.34%
2020/10/26	7	9.40	0	0.00	9.28	7	1,431	0.49%
2020/10/16	0	0.00	2	8.60	8.73	-2	1,445	-0.14%
2020/09/22	0	0.00	1	8.78	8.70	-1	2,331	-0.04%
2020/09/21	1	9.02	0	0.00	8.91	1	2,324	0.04%
2020/09/16	0	0.00	8	9.12	9.12	-8	2,301	-0.35%
2020/09/11	4	8.60	0	0.00	8.69	4	2,249	0.18%
2020/09/09	4	9.02	0	0.00	8.99	4	2,279	0.18%
2020/09/07	0	0.00	5	8.95	8.88	-5	2,254	-0.22%
2020/08/27	2	8.76	0	0.00	8.68	2	2,010	0.10%
2020/07/21	0	0.00	1	9.05	8.67	-1	1,428	-0.07%
2020/07/17	1	8.83	0	0.00	8.81	1	1,271	0.08%
2020/07/15	5	9.79	2	9.73	10.00	3	1,094	0.27%
2020/07/13	2	9.26	0	0.00	9.26	2	798	0.25%
2020/07/03	0	0.00	11	8.14	8.15	-11	532	-2.07%
2020/07/02	1	8.17	0	0.00	8.26	1	508	0.20%
2020/05/13	0	0.00	20	7.21	7.27	-20	495	-4.04%
2020/01/16	0	0.00	3	8.29	8.35	-3	817	-0.37%
2020/01/08	0	0.00	1	7.95	7.89	-1	822	-0.12%
2019/11/26	0	0.00	1	7.94	7.93	-1	1,246	-0.08%
2019/11/21	0	0.00	2	7.85	7.86	-2	1,254	-0.16%
2019/10/04	0	0.00	6	8.57	8.56	-6	1,941	-0.31%
2019/09/25	10	9.00	0	0.00	8.64	10	1,940	0.52%
2019/09/03	1	8.65	1	8.60	8.55	0	1,466	0.00%
2019/05/06	0	0.00	2	8.05	8.00	-2	659	-0.30%
2019/05/03	2	8.51	0	0.00	8.39	2	645	0.31%
2019/05/02	3	7.99	3	8.48	8.49	0	621	0.00%
2019/04/18	0	0.00	10	8.20	8.12	-10	507	-1.97%
2019/04/17	10	7.86	0	0.00	8.00	10	442	2.26%
2019/04/08	0	0.00	5	6.31	6.38	-5	301	-1.66%
2018/11/29	0	0.00	3	6.10	6.08	-3	321	-0.93%
2018/11/21	0	0.00	5	5.99	6.02	-5	317	-1.57%
2018/11/12	3	5.88	0	0.00	5.90	3	321	0.93%
2018/11/05	5	6.29	0	0.00	6.14	5	322	1.55%
2018/10/22	0	0.00	3	6.10	6.13	-3	203	-1.47%
2018/10/19	0	0.00	6	5.97	5.97	-6	198	-3.02%
2018/09/05	0	0.00	0.4	5.79	5.86	-0.4	194	-0.19%
2018/09/03	0	0.00	6	5.84	5.84	-6	199	-3.01%
2018/08/29	0	0.00	2	5.80	5.89	-2	211	-0.94%
2018/08/23	0	0.00	22	5.80	5.84	-22	217	-10.14%
2018/08/09	2	6.45	0	0.00	6.39	2	220	0.91%
2018/07/05	0	0.00	11	6.62	6.62	-11	246	-4.46%
2018/06/06	0	0.00	1.1	7.01	7.05	-1.1	234	-0.45%
2018/04/18	0	0.00	10	7.52	7.46	-10	302	-3.31%
2018/03/28	5	7.75	3	7.93	7.82	2	387	0.52%
2018/03/27	3	7.75	0	0.00	7.76	3	392	0.76%
2018/03/26	3	7.89	0	0.00	7.82	3	396	0.76%
2018/03/23	3	7.80	0	0.00	7.82	3	402	0.75%
2018/01/18	3	9.23	6	9.39	9.12	-3	763	-0.39%