定穎投控 (3715)-台中銀-豐原券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
4,022張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21	62.71	18	63.29	63.60	3	11,785	0.03%
2024/05/16	9	62.44	10	63.02	62.70	-1	11,925	-0.01%
2024/05/15	1	62.10	7	62.47	61.70	-6	12,074	-0.05%
2024/05/14	2	62.35	5	62.50	62.00	-3	12,211	-0.02%
2024/05/13	56.1	61.37	54	61.89	62.10	2.1	12,382	0.02%
2024/05/10	41	62.35	47	61.75	62.00	-6	12,525	-0.05%
2024/05/09	13	64.92	5	65.38	62.70	8	12,713	0.06%
2024/05/08	17	64.59	20	64.38	64.50	-3	12,731	-0.02%
2024/05/07	40	64.39	38	64.00	64.20	2	13,141	0.02%
2024/05/06	24.1	64.65	72	64.84	64.40	-47.9	13,366	-0.36%
2024/05/03	85.5	65.57	60	64.10	63.80	25.5	13,340	0.19%
2024/05/02	83	67.73	11	66.84	65.40	72	13,247	0.54%
2024/04/30	54	65.94	101.1	66.92	68.40	-47.1	12,748	-0.37%	大賣/
2024/04/29	5.3	62.24	23.3	62.11	62.20	-18	12,317	-0.15%
2024/04/26	13	61.11	12	61.27	59.80	1	12,304	0.01%
2024/04/25	88.6	62.19	113	61.48	60.60	-24.4	12,156	-0.20%	大賣/
2024/04/24	29.4	61.42	26	62.72	63.30	3.4	11,987	0.03%
2024/04/23	87.6	67.82	13	63.35	61.20	74.6	11,506	0.65%
2024/04/22	80.2	70.78	70	69.00	68.00	10.2	11,259	0.09%
2024/04/19	3	71.87	11	72.58	71.90	-8	11,303	-0.07%
2024/04/18	68.1	76.10	65	75.00	74.60	3.1	11,281	0.03%
2024/04/17	16	74.03	27	75.40	77.20	-11	11,271	-0.10%
2024/04/16	66.1	74.96	71	73.51	72.90	-4.9	11,292	-0.04%
2024/04/15	64	77.91	65	76.16	76.10	-1	11,290	-0.01%
2024/04/12	78	81.13	52	79.31	78.90	26	11,240	0.23%
2024/04/11	23	80.86	27	82.23	82.00	-4	11,207	-0.04%
2024/04/10	28	82.52	42.1	82.12	81.00	-14.1	11,052	-0.13%
2024/04/09	48	80.07	65.6	81.03	82.20	-17.6	10,878	-0.16%
2024/04/08	70	80.27	34	80.54	79.80	36	10,625	0.34%
2024/04/03	88.6	77.50	282	80.24	79.80	-193.4	10,512	-1.84%	大賣/鉅額交易
2024/04/02	46	74.99	46	76.02	77.70	0	10,145	0.00%
2024/04/01	293	73.77	151.1	73.65	74.10	141.9	9,810	1.45%	大買/大賣/鉅額交易
2024/03/29	61	69.48	61	69.45	69.30	0	9,610	0.00%
2024/03/28	53	69.80	40	69.62	69.40	13	9,682	0.13%
2024/03/27	55.1	70.96	182	69.96	69.80	-126.9	9,715	-1.31%	大賣/鉅額交易
2024/03/26	71.2	72.31	66	71.09	71.00	5.2	9,781	0.05%
2024/03/25	24	71.18	29	72.16	72.60	-5	9,836	-0.05%
2024/03/22	188	70.87	65	70.40	70.40	123	9,969	1.23%	大買/鉅額交易
2024/03/21	28	70.67	24	71.81	71.90	4	10,086	0.04%
2024/03/20	18	69.05	22.1	70.02	69.80	-4.1	10,181	-0.04%
2024/03/19	25	69.26	21	68.65	68.40	4	10,498	0.04%
2024/03/18	47.1	69.36	47	68.41	68.80	0.1	10,776	0.00%
2024/03/15	102	72.41	85	69.32	69.70	17	10,760	0.16%	大買/
2024/03/14	88	72.84	49	73.81	72.60	39	10,882	0.36%
2024/03/13	99.4	78.30	104.1	73.00	72.80	-4.7	11,017	-0.04%	大賣/
2024/03/12	6.1	78.10	108	78.43	78.30	-101.9	11,215	-0.91%	大賣/鉅額交易
2024/03/11	27	75.92	31	77.08	76.40	-4	11,558	-0.03%
2024/03/08	4	76.30	16	76.91	76.00	-12	11,871	-0.10%
2024/03/07	41	75.54	31	75.01	74.90	10	12,516	0.08%
2024/03/06	26.2	74.88	25	76.06	75.10	1.2	13,692	0.01%
2024/03/05	34	75.06	33	75.48	75.60	1	14,376	0.01%
2024/03/04	18.2	74.18	19	75.25	74.90	-0.8	14,672	-0.01%
2024/03/01	114	73.80	110	73.44	73.30	4	15,172	0.03%	大買/大賣/
2024/02/29	11.1	75.91	10	74.75	74.90	1.1	15,597	0.01%
2024/02/27	4.1	75.07	4	77.30	76.00	0.1	15,958	0.00%
2024/02/26	18	74.71	19	76.01	76.00	-1	16,795	-0.01%
2024/02/23	100.1	78.20	71	74.24	74.20	29.1	17,067	0.17%
2024/02/22	36	77.01	37	77.87	78.20	-1	17,617	-0.01%
2024/02/21	80.1	77.74	73	76.50	76.50	7.1	18,718	0.04%
2024/02/20	73	77.88	76	78.07	78.10	-3	19,460	-0.02%
2024/02/19	90	79.80	64	78.17	78.00	26	19,481	0.13%
2024/02/16	102	82.01	33	82.74	80.40	69	19,499	0.35%	大買/
2024/02/15	74	83.03	34	85.02	81.40	40	19,500	0.21%
2024/02/05	111	82.36	95	82.27	82.40	16	19,433	0.08%	大買/
2024/02/02	89	85.34	47	85.32	84.10	42	19,360	0.22%
2024/02/01	11	85.18	179	86.71	85.00	-168	19,303	-0.87%	大賣/鉅額交易
2024/01/31	69	84.96	7.2	84.07	83.10	61.8	19,082	0.32%
2024/01/30	82.2	84.33	122	86.81	85.20	-39.8	18,945	-0.21%	大賣/
2024/01/29	56	80.40	94	82.33	84.20	-38	18,568	-0.20%
2024/01/26	70	78.56	70	79.31	78.60	0	18,428	0.00%
2024/01/25	66	80.13	67	80.63	78.70	-1	19,906	0.00%
2024/01/24	66	81.49	61	80.73	80.50	5	21,283	0.02%
2024/01/23	65	80.20	67	81.54	81.10	-2	22,383	-0.01%
2024/01/22	8	79.14	8	79.94	80.50	0	23,294	0.00%
2024/01/19	20	76.82	20	77.23	77.30	0	24,207	0.00%
2024/01/18	57	79.10	57	76.07	75.80	0	24,727	0.00%
2024/01/17	61	79.34	60	78.96	78.80	1	25,310	0.00%
2024/01/16	55	81.11	28	79.10	79.10	27	26,280	0.10%
2024/01/15	67	80.28	74	80.84	81.20	-7	27,132	-0.03%
2024/01/12	56.3	80.01	51	78.51	78.90	5.3	28,035	0.02%
2024/01/11	55.3	81.00	53	80.53	80.50	2.3	29,813	0.01%
2024/01/10	65.4	81.09	63	80.61	80.60	2.4	30,847	0.01%
2024/01/09	60.4	82.35	9	81.68	81.70	51.4	32,032	0.16%
2024/01/08	50.3	83.65	7	83.80	81.70	43.3	32,784	0.13%
2024/01/05	70.2	83.97	69	83.05	83.50	1.2	34,219	0.00%
2024/01/04	62.1	84.66	31	86.12	84.00	31.1	35,062	0.09%
2024/01/03	71	84.19	57	85.02	85.60	14	36,348	0.04%
2024/01/02	45	86.88	9	85.34	84.90	36	37,947	0.09%
2023/12/29	43.2	85.40	25	85.50	86.50	18.2	39,199	0.05%
2023/12/28	28.5	85.54	27	84.21	84.30	1.5	40,062	0.00%
2023/12/27	62.1	86.33	125	85.61	85.70	-62.9	40,991	-0.15%	大賣/
2023/12/26	40	85.70	57	86.09	86.10	-17	42,233	-0.04%
2023/12/25	64.1	87.38	59	85.67	85.40	5.1	43,999	0.01%
2023/12/22	32.2	86.92	3	87.20	86.80	29.2	45,458	0.06%
2023/12/21	20.2	86.05	15	86.75	86.60	5.2	46,920	0.01%
2023/12/20	48.2	88.15	35	88.13	87.80	13.2	48,128	0.03%
2023/12/19	71.2	88.93	45	88.02	88.00	26.2	48,863	0.05%
2023/12/18	75.2	89.68	3	89.43	89.00	72.2	49,511	0.15%
2023/12/15	56.2	91.94	9	90.24	90.00	47.2	51,094	0.09%
2023/12/14	41.1	94.67	72	94.95	92.50	-31	51,634	-0.06%
2023/12/13	42.2	93.06	61	94.42	94.50	-18.8	52,072	-0.04%
2023/12/12	50	92.54	60	93.61	91.50	-10	52,560	-0.02%
2023/12/11	59.1	92.42	37	93.63	91.80	22.1	53,089	0.04%
2023/12/08	31	94.00	31	93.92	92.00	0	54,074	0.00%
2023/12/07	60	94.46	25	94.29	93.00	35	54,304	0.06%
2023/12/06	73	97.54	16	98.53	97.00	57	54,853	0.10%
2023/12/05	40.1	97.55	36	96.76	96.60	4.1	55,993	0.01%
2023/12/04	15	104.17	1.1	108.88	100.00	13.9	56,577	0.02%
2023/12/01	11.1	108.97	19.1	110.55	109.00	-8	56,702	-0.01%
2023/11/30	13	101.65	94	103.60	102.00	-81	56,138	-0.14%
2023/11/29	47	99.10	26	99.71	99.00	21	55,809	0.04%
2023/11/28	44	98.18	9	98.69	97.70	35	56,008	0.06%
2023/11/27	27.1	97.30	35	99.32	98.60	-7.9	56,548	-0.01%
2023/11/24	51	95.36	50	96.03	95.80	1	57,061	0.00%
2023/11/22	4	100.18	6	101.25	101.00	-2	56,753	0.00%
2023/11/21	40	103.27	9	102.06	99.70	31	56,719	0.05%
2023/11/20	39	95.29	54	98.41	102.50	-15	56,663	-0.03%
2023/11/17	26	91.92	25	91.93	93.40	1	56,267	0.00%
2023/11/16	0.1	93.80	6	92.55	93.60	-6	55,519	-0.01%
2023/11/15	9.1	93.60	2	95.75	92.50	7.1	55,796	0.01%
2023/11/14	0	0.00	24.1	89.66	91.00	-24.1	56,642	-0.04%
2023/11/13	2	83.40	12	84.82	84.20	-10	57,440	-0.02%
2023/11/10	6	81.35	9	80.77	80.70	-3	58,122	-0.01%
2023/11/09	14	84.96	29	83.70	83.50	-15	58,458	-0.03%
2023/11/08	4	86.70	34	87.51	86.20	-30	58,593	-0.05%
2023/11/07	1	88.00	2.2	87.70	87.30	-1.2	58,717	0.00%
2023/11/06	1.1	84.85	10	86.79	86.10	-8.9	58,765	-0.02%
2023/11/03	12	85.69	14	84.86	84.40	-2	58,759	0.00%
2023/11/02	78	86.97	83.1	88.20	87.00	-5.1	58,906	-0.01%
2023/11/01	63	81.39	86	82.60	84.50	-23	57,640	-0.04%
2023/10/31	95	82.73	45	80.77	77.90	50	56,356	0.09%
2023/10/30	140.2	82.57	142.1	83.09	82.50	-2	55,265	0.00%	大買/大賣/
2023/10/27	48.1	80.29	57	79.68	81.90	-8.9	54,286	-0.02%
2023/10/26	39.1	82.89	45	82.05	81.40	-5.9	53,308	-0.01%
2023/10/25	34	85.74	30	86.00	85.10	4	52,764	0.01%
2023/10/24	47	86.53	29	84.99	84.50	18	52,328	0.03%
2023/10/23	65	88.36	72	88.83	89.20	-7	51,356	-0.01%
2023/10/20	25	87.78	11.5	87.12	86.80	13.5	50,548	0.03%
2023/10/19	74.1	91.46	74	89.89	90.20	0.1	49,625	0.00%
2023/10/18	36	97.29	35.1	97.37	95.30	0.9	47,866	0.00%
2023/10/17	45.1	99.95	29	100.12	95.50	16.1	46,865	0.03%
2023/10/16	12	100.26	8	101.31	103.00	4	45,768	0.01%
2023/10/13	30.5	103.26	22	103.84	103.00	8.5	45,139	0.02%
2023/10/12	23	95.88	48.3	97.18	99.70	-25.3	43,817	-0.06%
2023/10/11	46.3	94.03	14	91.81	90.70	32.3	43,141	0.07%
2023/10/06	13	92.27	58.3	91.50	93.00	-45.3	41,952	-0.11%
2023/10/05	58	88.11	38	87.14	86.20	20	40,412	0.05%
2023/10/04	57.2	85.10	50	86.12	87.20	7.2	39,127	0.02%
2023/10/03	21.2	83.00	26	84.25	83.60	-4.9	38,227	-0.01%
2023/10/02	32	86.40	21	87.80	85.00	11	37,496	0.03%
2023/09/28	62	80.04	70	80.60	83.80	-8	36,729	-0.02%
2023/09/27	85	74.96	118	75.98	77.30	-33	35,194	-0.09%	大賣/
2023/09/26	103	74.19	48.1	74.13	72.30	54.9	33,761	0.16%	大買/
2023/09/25	67	69.55	108.4	71.11	74.00	-41.4	32,288	-0.13%	大賣/
2023/09/22	62	64.01	69	65.33	67.30	-7	30,994	-0.02%
2023/09/21	18.2	63.27	19	62.71	63.10	-0.9	30,220	0.00%
2023/09/20	53	66.40	27.7	65.15	63.80	25.3	29,424	0.09%
2023/09/19	31	68.38	39	69.19	69.90	-8	27,768	-0.03%
2023/09/18	18.1	68.30	15.6	68.33	67.40	2.5	27,147	0.01%
2023/09/15	22.1	65.84	52	66.82	66.70	-29.9	26,353	-0.11%
2023/09/14	38	64.63	16	64.76	63.20	22	25,649	0.09%
2023/09/13	34.2	62.55	54	62.12	65.00	-19.8	25,094	-0.08%
2023/09/12	29.2	63.49	5	63.22	62.30	24.2	23,884	0.10%
2023/09/11	31.2	69.55	19	69.47	69.20	12.2	23,489	0.05%
2023/09/08	84.1	67.48	68	68.60	68.80	16.1	22,612	0.07%
2023/09/07	38	62.58	30	63.24	64.20	8	21,132	0.04%
2023/09/06	37	59.92	114	61.51	60.60	-77	20,308	-0.38%	大賣/
2023/09/05	51	57.83	55	58.65	57.80	-4	19,466	-0.02%
2023/09/04	36	57.39	10	57.24	57.40	26	18,892	0.14%
2023/09/01	24	57.14	16	57.49	56.90	8	18,528	0.04%
2023/08/31	99	57.58	37	57.16	56.80	62	18,050	0.34%
2023/08/30	23	55.09	32	56.83	57.90	-9	17,117	-0.05%
2023/08/29	6	50.61	48	51.68	52.70	-42	16,100	-0.26%
2023/08/28	48	49.32	28	48.62	47.95	20	15,669	0.13%
2023/08/25	24	47.49	20	48.29	47.90	4	15,118	0.03%
2023/08/24	37	48.55	33	49.30	47.35	4	14,844	0.03%
2023/08/23	46	48.10	32	48.95	48.90	14	14,255	0.10%
2023/08/22	0	0.00	8	45.48	45.90	-8	13,585	-0.06%
2023/08/21	19	41.68	12	41.92	41.75	7	13,697	0.05%
2023/08/18	24	41.01	28	41.26	41.30	-4	13,409	-0.03%
2023/08/17	71	37.95	71	38.66	40.55	0	12,447	0.00%
2023/08/16	67	35.15	59	36.31	36.90	8	11,562	0.07%
2023/08/15	22	33.25	108	33.93	34.35	-86	11,039	-0.78%	大賣/
2023/08/14	84	32.18	43	31.91	31.70	41	10,779	0.38%
2023/08/11	6	32.32	28	32.31	32.50	-22	10,941	-0.20%
2023/08/10	2	31.00	9	30.93	30.85	-7	11,322	-0.06%
2023/08/09	2	32.60	3	32.78	32.55	-1	11,407	-0.01%
2023/08/08	11	32.29	7	32.53	32.55	4	11,591	0.03%
2023/08/07	50	32.13	41	31.85	31.95	9	11,475	0.08%
2023/08/04	59	32.10	2	32.20	32.15	57	11,369	0.50%
2023/08/02	6	31.23	8	30.63	30.55	-2	11,824	-0.02%
2023/08/01	1	31.25	2	31.63	31.25	-1	12,478	-0.01%
2023/07/31	3	32.30	2	31.50	31.50	1	12,599	0.01%
2023/07/28	1	32.25	0	0.00	32.25	1	12,932	0.01%
2023/07/27	2	32.45	1	32.70	32.00	1	13,132	0.01%
2023/07/26	4	33.55	0	0.00	33.45	4	12,987	0.03%
2023/07/25	3	34.57	6	34.95	34.40	-3	13,016	-0.02%
2023/07/24	11	34.37	8	34.78	34.70	3	12,911	0.02%
2023/07/21	0	0.00	6	33.88	34.00	-6	12,850	-0.05%
2023/07/20	1	32.60	1	32.95	33.15	0	12,831	0.00%
2023/07/19	2	33.60	2	33.70	33.35	0	12,808	0.00%
2023/07/18	5	33.37	7.1	33.25	33.40	-2.1	12,756	-0.02%
2023/07/17	13	32.90	8	32.63	32.40	5	12,901	0.04%
2023/07/14	9	32.86	14.1	33.32	33.80	-5.1	12,814	-0.04%
2023/07/13	3	31.45	1	31.70	31.35	2	12,597	0.02%
2023/07/11	1	30.20	0	0.00	30.25	1	12,606	0.01%
2023/07/10	0.1	29.80	2	29.88	29.45	-1.9	12,761	-0.01%
2023/07/06	2	32.55	4	32.00	32.55	-2	12,961	-0.02%
2023/07/05	5	30.41	14	30.18	30.35	-9	12,787	-0.07%
2023/07/04	1	29.05	1	28.45	28.90	0	12,557	0.00%
2023/07/03	1	27.65	1	27.50	27.65	0	12,555	0.00%
2023/06/30	0	0.00	1	27.30	27.05	-1	12,670	-0.01%
2023/06/29	1	26.80	1	26.85	27.20	0	12,936	0.00%
2023/06/28	3	27.13	0	0.00	27.00	3	14,052	0.02%
2023/06/27	3	27.85	2.2	27.35	27.35	0.8	14,817	0.01%
2023/06/26	7	29.46	7	29.31	28.70	0	14,968	0.00%
2023/06/21	8	30.44	133	30.51	30.40	-125	15,183	-0.82%	大賣/鉅額交易
2023/06/20	9	30.01	3	30.18	30.25	6	15,146	0.04%
2023/06/19	0	0.00	8	29.47	29.40	-8	15,262	-0.05%
2023/06/16	0.2	28.75	2	28.30	28.75	-1.8	15,116	-0.01%
2023/06/15	1	28.20	0	0.00	28.25	1	15,059	0.01%
2023/06/14	2	28.30	1	27.90	28.20	1	14,975	0.01%
2023/06/13	6	27.56	9	27.68	27.55	-3	14,891	-0.02%
2023/06/12	3	27.88	0	0.00	28.00	3	14,725	0.02%
2023/06/09	10	28.75	0	0.00	28.75	10	14,517	0.07%
2023/06/08	36	28.57	34.5	28.31	28.25	1.5	14,345	0.01%
2023/06/06	7	29.02	2	29.10	29.05	5	14,167	0.04%
2023/06/05	14.5	29.97	12	30.10	29.65	2.5	14,050	0.02%
2023/06/02	5	28.32	2	28.58	28.55	3	13,781	0.02%
2023/06/01	1	28.25	4	28.28	28.20	-3	13,644	-0.02%
2023/05/31	0	0.00	4	28.00	28.20	-4	13,562	-0.03%
2023/05/29	3	27.65	1	27.75	27.80	2	13,355	0.01%
2023/05/26	40	27.88	20	27.21	27.05	20	13,239	0.15%
2023/05/25	86	27.81	11.4	28.08	28.10	74.6	13,052	0.57%
2023/05/24	2	27.85	9	27.71	27.65	-7	12,827	-0.05%
2023/05/23	1	27.30	0	0.00	27.30	1	12,711	0.01%
2023/05/22	3	27.07	2	27.10	27.30	1	12,606	0.01%
2023/05/19	10	26.97	9	26.55	26.55	1	12,468	0.01%
2023/05/18	2	26.75	1	26.75	26.85	1	12,189	0.01%
2023/05/17	5	26.60	3	26.70	26.50	2	11,970	0.02%
2023/05/16	23	27.30	26	27.73	27.85	-3	11,523	-0.03%
2023/05/15	5.4	26.21	7	26.61	26.25	-1.6	10,924	-0.01%
2023/05/12	5	25.16	2	25.95	26.25	3	10,709	0.03%
2023/05/11	2	24.70	3	24.63	24.65	-1	10,453	-0.01%
2023/05/10	14	25.32	3	25.47	25.25	11	10,259	0.11%
2023/05/09	14	26.16	13	25.95	25.35	1	10,061	0.01%
2023/05/08	9	27.54	8.5	27.06	28.00	0.5	9,384	0.01%
2023/05/05	11.2	25.44	7	25.54	25.75	4.2	8,646	0.05%
2023/05/04	26.3	25.76	12	25.93	25.65	14.3	8,466	0.17%
2023/05/03	2	25.38	2	25.63	25.30	0	8,037	0.00%
2023/05/02	1	24.60	6	24.84	24.80	-5	7,742	-0.06%
2023/04/28	5	24.45	0	0.00	24.40	5	7,611	0.07%
2023/04/27	1	23.60	1	23.65	23.60	0	7,464	0.00%
2023/04/24	4	23.80	4	23.55	23.80	0	7,225	0.00%
2023/04/21	2	23.55	12	23.58	23.50	-10	7,147	-0.14%
2023/04/20	14	24.72	13	24.79	24.40	1	6,975	0.01%
2023/04/19	4	24.35	1	24.35	24.25	3	6,658	0.05%
2023/04/17	2	24.40	2	24.68	24.20	0	6,399	0.00%
2023/04/14	6	23.98	27	23.93	23.80	-21	6,264	-0.34%
2023/04/13	1	24.85	1	25.10	24.40	0	6,039	0.00%
2023/04/12	14	24.72	1	25.05	25.05	13	5,770	0.23%
2023/04/11	5	24.43	4	24.31	24.15	1	5,427	0.02%
2023/04/10	29	23.58	9	23.76	24.10	20	5,091	0.39%
2023/04/06	6	23.38	10	23.33	22.80	-4	4,616	-0.09%
2023/03/31	9	22.79	12	22.94	22.95	-3	4,463	-0.07%
2023/03/30	15	23.00	10	22.94	23.00	5	4,281	0.12%
2023/03/29	19	23.47	10	23.65	22.95	9	3,980	0.23%
2023/03/28	0	0.00	6	21.59	22.35	-6	2,752	-0.22%
2023/03/24	7	20.97	1	21.20	21.35	6	1,606	0.37%
2023/03/23	1	19.95	0	0.00	19.95	1	1,222	0.08%
2023/03/21	0	0.00	2	18.68	18.95	-2	836	-0.24%
2023/03/06	0	0.00	1	18.15	18.15	-1	763	-0.13%
2022/12/16	0	0.00	9	17.25	17.25	-9	859	-1.05%
2022/12/15	9	17.60	0	0.00	17.60	9	858	1.05%
2022/12/13	0	0.00	1	17.45	17.30	-1	886	-0.11%
2022/11/09	0	0.00	1	17.80	17.70	-1	1,250	-0.08%
2022/10/25	0	0.00	1	16.40	16.40	-1	1,356	-0.07%
2022/10/21	0	0.00	1	16.35	16.30	-1	1,400	-0.07%
2022/10/17	1	16.75	0	0.00	16.95	1	1,472	0.07%
2022/10/14	0	0.00	1	16.60	17.05	-1	1,485	-0.07%
2022/10/07	0	0.00	1	18.10	18.00	-1	1,511	-0.07%
2022/10/06	0	0.00	2	17.85	17.95	-2	1,536	-0.13%
2022/10/05	0	0.00	1	17.75	17.60	-1	1,569	-0.06%
2022/10/04	0	0.00	1	17.65	17.75	-1	1,581	-0.06%
2022/10/03	0	0.00	2	17.20	17.15	-2	1,620	-0.12%
2022/09/30	1	16.70	0	0.00	17.15	1	1,663	0.06%
2022/09/28	5	17.78	7	17.51	17.45	-2	1,715	-0.12%
2022/09/16	1	19.10	0	0.00	19.15	1	1,900	0.05%
2022/09/12	0	0.00	1.8	19.63	19.65	-1.8	2,179	-0.08%
2022/09/08	0	0.00	1	19.45	19.55	-1	2,268	-0.04%
2022/09/06	0	0.00	3	19.30	19.30	-3	2,512	-0.12%
2022/08/30	1	20.25	1	20.55	20.65	0	3,433	0.00%
2022/08/26	1	20.40	0	0.00	20.25	1	2,300	0.04%
2022/08/25	0	0.00	1	20.60	20.50	-1	2,472	-0.04%