旭富 (4119)-台中銀-豐原券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.90	93.90	-1	230	-0.43%
2024/04/30	1	88.90	0	0.00	89.00	1	245	0.41%
2024/04/02	1.2	88.76	0	0.00	88.60	1.2	259	0.44%
2024/03/29	0	0.00	1	88.70	88.40	-1	258	-0.39%
2024/03/27	0	88.00	0	0.00	87.50	0	259	0.00%
2024/03/15	1	87.70	0	0.00	87.40	1	285	0.35%
2024/03/12	0	0.00	1.1	89.24	89.00	-1.1	278	-0.40%
2024/02/20	1	90.80	0	0.00	91.00	1	284	0.35%
2024/02/02	1	90.10	0	0.00	90.80	1	290	0.34%
2024/02/01	2	91.85	0	0.00	92.30	2	299	0.67%
2024/01/24	0	0.00	0.5	95.80	95.60	-0.5	298	-0.16%
2023/12/04	5	93.50	0	0.00	93.00	5	278	1.80%
2023/11/09	0.1	89.30	0	0.00	89.00	0.1	223	0.04%
2023/10/20	1	89.20	0	0.00	89.00	1	215	0.46%
2023/10/05	0.1	97.80	0.3	97.30	98.00	-0.2	228	-0.09%
2023/10/02	0.1	96.30	0	0.00	95.90	0.1	262	0.04%
2023/09/19	0.1	96.60	0	0.00	96.00	0.1	283	0.02%
2023/09/18	0.1	96.90	0	0.00	96.80	0.1	284	0.04%
2023/09/13	0.1	97.20	0	0.00	96.60	0.1	293	0.02%
2023/09/05	0.1	100.00	0	0.00	100.00	0.1	297	0.03%
2023/08/02	2	102.50	0	0.00	102.50	2	392	0.51%
2023/07/21	1	115.50	0	0.00	115.00	1	412	0.24%
2023/07/14	1	109.50	1	110.00	108.00	0	453	0.00%
2023/07/12	1	104.50	0	0.00	104.00	1	464	0.22%
2023/07/11	0	0.00	1	107.50	107.50	-1	462	-0.22%
2023/07/10	5	111.60	32	108.83	108.50	-27	470	-5.74%
2023/07/06	1	119.50	0	0.00	117.50	1	460	0.22%
2023/06/28	1	118.00	1	117.50	117.50	0	520	0.00%
2023/06/27	0	0.00	1	117.00	117.50	-1	529	-0.19%
2023/06/19	1	121.50	0	0.00	119.50	1	544	0.18%
2023/06/07	0	0.00	1	118.00	118.50	-1	714	-0.14%
2023/06/06	1	116.50	0	0.00	116.50	1	735	0.14%
2023/05/03	1	126.50	0	0.00	128.00	1	857	0.12%
2023/04/19	5	132.55	0	0.00	132.50	5	796	0.63%
2023/04/17	2	129.25	0	0.00	129.00	2	780	0.26%
2023/04/11	0	0.00	0.2	123.50	124.00	-0.2	749	-0.03%
2023/04/06	0	0.00	0.2	122.50	121.50	-0.2	744	-0.03%
2023/03/30	2	119.00	0	0.00	117.50	2	724	0.28%
2023/03/29	12	118.67	0	0.00	118.50	12	704	1.70%
2023/03/27	0	0.00	1	116.50	116.00	-1	697	-0.14%
2023/03/23	1	113.50	1	115.00	114.50	0	692	0.00%
2023/03/22	0	0.00	1	114.50	113.50	-1	699	-0.14%
2023/03/21	0	0.00	1	112.00	113.00	-1	738	-0.14%
2023/03/17	0	0.00	1	113.00	112.00	-1	739	-0.14%
2023/03/16	3	113.83	0	0.00	112.00	3	731	0.41%
2023/03/15	1	117.50	1	116.00	117.50	0	707	0.00%
2023/03/14	1	112.50	2	116.00	111.00	-1	663	-0.15%
2023/03/10	0	0.00	10	110.35	108.50	-10	610	-1.64%
2023/03/09	1	114.50	1	112.50	112.00	0	602	0.00%
2023/03/07	1	113.00	1	116.00	112.50	0	582	0.00%
2023/03/06	2	113.00	1	113.50	113.50	1	589	0.17%
2023/03/03	0	0.00	7	115.00	114.50	-7	622	-1.12%
2023/03/02	1	109.50	1	110.50	111.50	0	716	0.00%
2023/02/21	1	112.50	5.2	112.92	114.50	-4.2	701	-0.60%
2023/02/08	0	0.00	2	100.00	100.50	-2	640	-0.31%
2023/01/17	2	98.50	0	0.00	98.10	2	621	0.32%
2023/01/12	0	0.00	1	96.00	95.90	-1	612	-0.16%
2023/01/10	1	95.20	0	0.00	95.10	1	611	0.16%
2022/12/28	1	96.70	1	96.70	96.50	0	624	0.00%
2022/12/26	1	97.50	0	0.00	97.30	1	618	0.16%
2022/12/19	0	0.00	1	97.00	95.90	-1	601	-0.17%
2022/12/09	0.4	94.50	0.1	94.60	94.50	0.4	548	0.07%
2022/11/24	10	104.00	0	0.00	98.90	10	543	1.84%
2022/10/05	1	88.00	0	0.00	87.80	1	328	0.30%
2022/09/19	0	0.00	0.1	90.60	90.60	-0.1	295	-0.03%
2022/09/12	0.1	90.90	3.4	90.99	92.20	-3.3	211	-1.57%
2022/08/24	1	88.50	0	0.00	88.00	1	149	0.67%
2022/04/18	0	0.00	2	85.60	86.10	-2	267	-0.75%
2022/02/21	1	91.90	1	93.20	93.20	0	261	0.00%
2022/02/11	0	0.00	1.1	86.09	86.10	-1.1	227	-0.48%
2022/02/07	0.1	84.00	0	0.00	84.20	0.1	217	0.05%
2022/01/25	0.1	82.59	0	0.00	82.50	0.1	215	0.05%
2022/01/24	0.1	82.50	0	0.00	83.00	0.1	214	0.05%
2022/01/21	0.1	83.20	0	0.00	83.00	0.1	214	0.05%
2022/01/19	0.1	83.50	0	0.00	83.40	0.1	211	0.05%
2022/01/17	0.1	83.50	0	0.00	83.80	0.1	211	0.05%
2022/01/11	0.1	83.40	0	0.00	83.10	0.1	215	0.05%
2022/01/10	0.1	85.00	0	0.00	84.80	0.1	210	0.05%
2022/01/07	0.1	86.00	0	0.00	86.30	0.1	204	0.05%
2022/01/05	0.1	83.40	0	0.00	83.60	0.1	191	0.07%
2022/01/04	0.1	82.90	0	0.00	83.50	0.1	192	0.05%
2022/01/03	1	82.50	0	0.00	82.40	1	192	0.52%
2021/12/24	1	83.90	0	0.00	82.80	1	191	0.52%
2021/12/23	0	0.00	3	81.40	84.50	-3	182	-1.64%
2021/12/22	0	79.60	0	0.00	79.70	0	167	0.01%
2021/12/13	6	79.10	0	0.00	78.90	6	173	3.46%
2021/11/11	1	76.90	0	0.00	76.60	1	261	0.38%
2021/10/21	1	77.50	0	0.00	77.50	1	293	0.34%
2021/10/20	0	0.00	0.2	78.70	78.70	-0.2	284	-0.08%
2021/09/28	0	0.00	0	81.20	81.00	0	277	-0.01%
2021/09/14	1	83.40	0	0.00	83.40	1	285	0.35%
2021/08/25	0	84.90	1	85.00	84.70	-1	299	-0.33%
2021/08/18	0	0.00	5	90.44	91.20	-5	231	-2.16%
2021/08/10	0	0.00	1	92.50	92.00	-1	222	-0.45%
2021/05/17	5	81.20	1	81.30	80.70	4	595	0.67%
2021/05/12	4	84.80	1	84.00	84.70	3	583	0.51%
2021/05/05	1	89.00	0	0.00	88.60	1	587	0.17%
2021/04/22	0	0.00	2	90.70	90.50	-2	733	-0.27%
2021/04/20	1	91.10	0	0.00	92.20	1	874	0.11%
2021/04/16	1	92.20	0	0.00	92.30	1	934	0.11%
2021/04/12	0	0.00	1	92.30	92.30	-1	989	-0.10%
2021/03/25	0	0.00	1	95.10	94.60	-1	2,082	-0.05%
2021/03/23	0	0.00	2	93.80	93.80	-2	2,069	-0.10%
2021/03/19	0	0.00	1	94.20	94.50	-1	2,068	-0.05%
2021/03/05	1	93.20	0	0.00	92.50	1	2,148	0.05%
2021/03/02	1	93.40	0	0.00	93.10	1	2,159	0.05%
2021/02/22	2	95.00	8	94.50	96.00	-6	2,310	-0.26%
2021/02/02	0	0.00	3	90.10	90.40	-3	2,285	-0.13%
2021/02/01	2	89.15	3	89.03	91.40	-1	2,284	-0.04%
2021/01/29	0	0.00	13	92.49	89.90	-13	2,273	-0.57%
2021/01/26	5	94.28	4	93.40	92.30	1	2,263	0.04%
2021/01/25	0	0.00	2	94.50	93.70	-2	2,255	-0.09%
2021/01/22	1	92.30	1	95.10	93.00	0	2,245	0.00%
2021/01/20	1	97.00	3	96.70	96.40	-2	2,210	-0.09%
2021/01/19	2	98.65	2	98.50	98.80	0	2,190	0.00%
2021/01/18	2	97.90	1	98.20	98.00	1	2,172	0.05%
2021/01/15	16	100.94	6	102.17	100.50	10	2,147	0.47%
2021/01/14	9.2	102.77	1	106.50	107.00	8.2	2,090	0.39%
2021/01/13	7	97.21	21	98.08	98.00	-14	2,013	-0.70%
2021/01/12	3	90.60	1	91.20	91.00	2	1,940	0.10%
2021/01/11	2	92.50	4	92.83	91.20	-2	1,918	-0.10%
2021/01/08	1	84.50	0	0.00	84.70	1	1,881	0.05%
2021/01/07	2	83.80	1	84.00	83.70	1	1,864	0.05%
2021/01/06	0	0.00	2	83.00	83.10	-2	1,847	-0.11%
2021/01/04	3	83.00	10	83.70	82.80	-7	1,811	-0.39%
2020/12/31	3	84.33	12	84.14	84.00	-9	1,775	-0.51%
2020/12/30	12	82.43	20	81.04	83.00	-8	1,734	-0.46%
2020/12/29	2	78.95	0	80.00	79.60	2	1,695	0.12%
2020/12/28	24.1	82.94	2	83.25	82.60	22.1	1,641	1.35%
2020/12/25	47	80.38	34	75.99	84.20	13	1,457	0.89%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/21	0	112.00	0.1	112.00	112.00	-0.1	694	-0.01%
2020/12/11	0	0.00	3	127.00	127.00	-3	691	-0.43%
2020/12/10	1	128.50	0	0.00	126.00	1	684	0.15%
2020/12/09	0	0.00	1	129.00	127.50	-1	677	-0.15%
2020/12/03	0	0.00	1	130.50	128.50	-1	682	-0.15%
2020/11/20	0	0.00	0.2	131.82	130.50	-0.2	647	-0.03%
2020/11/19	3.2	123.97	0	0.00	127.00	3.2	572	0.56%
2020/11/02	0	0.00	1	116.00	116.50	-1	816	-0.12%
2020/10/20	0	0.00	2	117.50	118.00	-2	985	-0.20%
2020/10/12	1	117.50	0	0.00	117.50	1	1,089	0.09%
2020/09/25	1	116.50	0	0.00	116.50	1	1,419	0.07%
2020/09/11	1	123.00	0	0.00	123.00	1	1,704	0.06%
2020/09/10	3	125.83	3	126.33	125.50	0	1,799	0.00%
2020/09/09	1	131.00	0	0.00	131.00	1	1,794	0.06%
2020/09/08	0	0.00	0.2	132.50	131.50	-0.2	1,862	-0.01%
2020/09/02	1	128.00	0	0.00	128.00	1	1,941	0.05%
2020/08/21	1	128.00	1	129.00	128.50	0	2,089	0.00%
2020/08/18	1	127.50	0	0.00	128.00	1	2,187	0.05%
2020/08/10	1	122.00	0	0.00	122.00	1	2,658	0.04%
2020/08/07	2	124.00	0	0.00	123.50	2	2,710	0.07%
2020/08/03	0	0.00	4	123.00	123.50	-4	2,855	-0.14%
2020/07/31	1	123.50	3	122.83	122.50	-2	2,909	-0.07%
2020/07/30	2	118.50	1	119.00	118.50	1	3,099	0.03%
2020/07/29	5	118.70	0	0.00	119.00	5	3,149	0.16%
2020/07/27	0	0.00	5	115.50	115.00	-5	3,265	-0.15%
2020/07/24	2	117.50	2	117.00	117.50	0	3,276	0.00%
2020/07/23	1	119.00	2	119.00	119.00	-1	3,304	-0.03%
2020/07/22	1	118.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	4	120.00	7	119.29	119.50	-3	3,353	-0.09%
2020/07/17	3	117.33	1	116.00	116.50	2	3,380	0.06%
2020/07/15	4	120.38	4	120.50	120.00	0	3,443	0.00%
2020/07/14	2	123.50	2	120.50	120.50	0	3,474	0.00%
2020/07/13	2	125.00	1	125.00	125.00	1	3,492	0.03%
2020/07/10	7	136.00	5	135.20	133.50	2	3,523	0.06%
2020/07/09	4	145.88	1	144.50	146.50	3	3,446	0.09%
2020/07/07	1	143.50	1	146.00	142.00	0	3,873	0.00%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/29	1	143.00	0	0.00	143.00	1	4,196	0.02%
2020/06/19	1	143.00	0	0.00	143.50	1	4,616	0.02%
2020/06/18	1	146.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	4	148.75	8	147.63	148.00	-4	4,657	-0.09%
2020/06/16	2	143.50	1	143.00	143.00	1	4,585	0.02%
2020/06/15	2	143.00	2	144.25	141.50	0	4,601	0.00%
2020/06/11	1	138.50	1	142.00	136.50	0	4,604	0.00%
2020/06/10	2	143.00	0	0.00	141.50	2	4,628	0.04%
2020/06/09	2	142.50	0	0.00	144.00	2	4,653	0.04%
2020/06/05	0	0.00	1	143.00	142.00	-1	4,751	-0.02%
2020/06/04	3	140.83	21	139.60	144.00	-18	4,889	-0.37%
2020/06/02	20	138.00	20	138.50	137.00	0	5,147	0.00%
2020/06/01	0	0.00	1	137.50	137.00	-1	5,170	-0.02%
2020/05/27	1	140.00	1	137.50	136.50	0	5,202	0.00%
2020/05/26	1	140.00	0	0.00	139.50	1	5,224	0.02%
2020/05/25	1	143.50	1	144.00	143.50	0	5,160	0.00%
2020/05/22	3	149.17	4	150.38	144.50	-1	5,139	-0.02%
2020/05/21	22	144.50	2	148.00	147.00	20	4,958	0.40%
2020/05/20	0	0.00	1	139.50	139.00	-1	4,901	-0.02%
2020/05/19	2	143.50	2	140.00	138.50	0	4,938	0.00%
2020/05/18	3	142.83	3	140.00	141.00	0	4,980	0.00%
2020/05/15	3	137.17	0	0.00	139.00	3	4,898	0.06%
2020/05/14	1	142.00	1	135.50	135.00	0	4,907	0.00%
2020/05/13	1	140.50	3	141.50	141.50	-2	4,873	-0.04%
2020/05/12	1	139.00	13	136.50	137.00	-12	4,841	-0.25%
2020/05/08	10	140.65	0	0.00	140.00	10	4,961	0.20%
2020/05/07	10	142.95	6	142.83	145.00	4	5,001	0.08%
2020/05/06	6	140.75	7	143.79	140.50	-1	4,951	-0.02%
2020/05/05	2	136.75	7	136.07	136.00	-5	4,728	-0.11%
2020/05/04	4	138.13	2	138.25	139.00	2	4,683	0.04%
2020/04/30	3	135.33	0	0.00	133.50	3	4,573	0.07%
2020/04/28	1	132.00	1	135.00	131.50	0	4,520	0.00%
2020/04/24	2	132.50	1	132.50	132.50	1	4,465	0.02%
2020/04/23	3	136.00	0	0.00	135.50	3	4,425	0.07%
2020/04/22	0	0.00	1	133.50	134.00	-1	4,385	-0.02%
2020/04/20	0	0.00	1	138.00	136.50	-1	4,311	-0.02%
2020/04/17	2	133.50	0	0.00	132.00	2	4,244	0.05%
2020/04/16	0	0.00	2	138.75	136.00	-2	4,191	-0.05%
2020/04/15	3	135.33	6	136.67	135.00	-3	4,140	-0.07%
2020/04/14	0	0.00	1	139.00	140.00	-1	4,075	-0.02%
2020/04/13	9	139.56	5	140.40	139.50	4	4,048	0.10%
2020/04/10	8	148.44	9	147.22	141.00	-1	3,911	-0.03%
2020/04/08	1	135.50	0	0.00	134.50	1	3,477	0.03%
2020/04/07	6	135.33	0	0.00	134.50	6	3,426	0.18%
2020/04/06	1	140.00	0	0.00	136.50	1	3,368	0.03%
2020/03/31	3	131.50	6	136.00	138.50	-3	3,199	-0.09%
2020/03/30	6	135.75	3	137.00	136.00	3	3,064	0.10%
2020/03/27	1	132.50	1	132.50	132.00	0	2,885	0.00%
2020/03/26	1	116.50	0	0.00	124.00	1	2,740	0.04%
2020/03/25	1	112.00	0	0.00	113.00	1	2,620	0.04%
2020/03/24	2	110.00	0	0.00	108.00	2	2,542	0.08%
2020/03/23	2	98.55	5	99.66	101.00	-3	2,445	-0.12%
2020/03/19	0	0.00	2	89.15	83.70	-2	2,367	-0.08%
2020/03/18	1	94.10	1	99.20	93.00	0	2,325	0.00%
2020/03/17	6	102.50	1	98.10	98.50	5	2,275	0.22%
2020/03/16	5	109.70	0	0.00	103.00	5	2,235	0.22%
2020/03/13	6	105.75	6	107.00	107.00	0	2,174	0.00%
2020/03/12	0	0.00	3	119.67	115.00	-3	2,111	-0.14%
2020/03/11	0	0.00	5	128.00	127.50	-5	2,017	-0.25%
2020/03/10	3	129.33	2	128.75	130.00	1	1,931	0.05%
2020/03/09	4	136.50	3	139.00	138.50	1	1,766	0.06%
2020/03/06	0	0.00	1	126.00	131.00	-1	1,556	-0.06%
2020/03/05	1	119.00	0	0.00	122.50	1	1,441	0.07%
2020/03/02	2	119.00	1	118.00	119.50	1	1,384	0.07%
2020/02/27	3	123.50	7	125.00	122.00	-4	1,366	-0.29%
2020/02/25	2	119.50	0	0.00	121.00	2	1,377	0.15%
2020/02/21	1	120.00	2	124.00	122.00	-1	1,347	-0.07%
2020/02/20	1	118.00	3	122.00	122.00	-2	1,232	-0.16%
2020/02/19	0	0.00	3	120.33	116.50	-3	1,173	-0.26%
2020/02/18	0	0.00	3	116.67	115.50	-3	1,089	-0.28%
2020/02/17	2	119.75	1	118.00	117.00	1	1,064	0.09%
2020/02/13	0	0.00	3	117.67	118.00	-3	971	-0.31%
2020/02/12	0	0.00	5	119.40	116.00	-5	946	-0.53%
2020/02/11	0	0.00	1	114.00	114.00	-1	840	-0.12%
2020/02/10	2	111.01	10	112.55	113.00	-8	795	-1.01%
2020/02/05	0	0.00	1	97.00	99.60	-1	694	-0.14%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/02/03	1	93.90	2	95.80	95.90	-1	743	-0.13%
2020/01/31	2	99.10	11	98.56	98.30	-9	834	-1.08%
2020/01/16	1	104.50	0	0.00	103.50	1	908	0.11%
2020/01/06	6	105.00	0	0.00	104.50	6	1,200	0.50%
2020/01/02	2	108.50	0	0.00	108.50	2	1,214	0.16%
2019/12/30	10	109.50	1	108.50	108.50	9	1,215	0.74%
2019/12/27	1	107.50	1	107.50	107.50	0	1,214	0.00%
2019/12/26	0	0.00	1	107.50	107.50	-1	1,230	-0.08%
2019/12/25	1	107.00	0	0.00	107.50	1	1,238	0.08%
2019/12/24	1	107.00	0	0.00	107.00	1	1,255	0.08%
2019/12/17	2	107.75	1	108.50	107.50	1	1,379	0.07%
2019/12/13	1	107.50	1	107.00	105.50	0	1,457	0.00%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/11	0	0.00	1	108.50	107.50	-1	1,463	-0.07%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/12/05	0	0.00	1	109.50	109.50	-1	1,508	-0.07%
2019/12/04	0	0.00	1	109.00	109.50	-1	1,515	-0.07%
2019/12/03	1	110.00	0	0.00	110.00	1	1,517	0.07%
2019/12/02	0	0.00	2	110.75	110.50	-2	1,521	-0.13%
2019/11/27	2	112.50	4	113.38	113.00	-2	1,520	-0.13%
2019/11/26	2	112.00	3	112.67	111.50	-1	1,516	-0.07%
2019/11/25	2	112.50	3	113.33	112.50	-1	1,510	-0.07%
2019/11/22	2	111.25	0	0.00	113.00	2	1,511	0.13%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/14	2	105.25	2	105.00	105.00	0	1,556	0.00%
2019/11/12	0	0.00	1	107.50	106.50	-1	1,581	-0.06%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	3	110.50	2	108.75	108.50	1	1,592	0.06%
2019/11/07	1	111.50	2	112.75	111.00	-1	1,596	-0.06%
2019/11/06	0	0.00	1	113.00	113.00	-1	1,587	-0.06%
2019/11/05	0	0.00	1	113.00	111.50	-1	1,579	-0.06%
2019/11/04	2	111.50	2	112.00	111.50	0	1,575	0.00%
2019/10/31	6	112.42	1	111.50	111.50	5	1,578	0.32%
2019/10/30	2	116.75	13	115.65	116.00	-11	1,528	-0.72%
2019/10/29	0	0.00	1	109.50	108.50	-1	1,446	-0.07%
2019/10/24	0	0.00	1	106.50	108.50	-1	1,434	-0.07%
2019/10/23	4	108.13	0	0.00	106.50	4	1,437	0.28%
2019/10/22	3	108.17	6	114.08	107.50	-3	1,424	-0.21%
2019/10/21	10	110.50	25	110.00	110.50	-15	1,302	-1.15%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/09	0	0.00	1	103.00	102.50	-1	1,335	-0.07%
2019/10/08	1	102.00	0	0.00	103.50	1	1,352	0.07%
2019/10/07	12	102.50	0	0.00	102.00	12	1,376	0.87%
2019/10/03	5	103.00	0	0.00	102.50	5	1,493	0.33%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/20	0	0.00	1	102.50	102.50	-1	1,545	-0.06%
2019/09/17	0	0.00	1	97.20	98.40	-1	1,495	-0.07%
2019/09/16	2	96.50	0	0.00	96.50	2	1,502	0.13%
2019/09/11	1	95.30	0	0.00	95.40	1	1,523	0.07%
2019/09/09	0	0.00	12	98.38	96.40	-12	1,525	-0.79%
2019/09/06	3	98.33	0	0.00	98.20	3	1,517	0.20%
2019/08/30	0	0.00	1	100.50	99.10	-1	1,531	-0.07%
2019/08/29	1	99.90	1	99.90	99.90	0	1,534	0.00%
2019/08/26	1	98.50	1	100.50	101.00	0	1,500	0.00%
2019/08/22	1	99.90	0	0.00	98.60	1	1,482	0.07%
2019/08/19	0	0.00	2	95.00	95.20	-2	1,455	-0.14%
2019/08/16	2	94.55	1	95.00	94.70	1	1,481	0.07%
2019/08/13	1	97.40	0	0.00	97.30	1	1,571	0.06%
2019/08/06	0	0.00	5	92.38	94.90	-5	1,835	-0.27%
2019/08/05	2	96.00	0	0.00	94.30	2	1,892	0.11%
2019/08/02	0	0.00	0.8	98.00	97.60	-0.8	1,922	-0.04%
2019/07/31	4	96.70	1	96.40	96.00	3	1,956	0.15%
2019/07/30	2	95.50	0	0.00	95.50	2	1,951	0.10%
2019/07/29	0	0.00	1	103.50	102.50	-1	1,920	-0.05%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/24	1	103.50	0	0.00	103.50	1	2,013	0.05%
2019/07/22	5	107.50	0	0.00	107.50	5	2,078	0.24%
2019/07/17	1	105.00	0	0.00	105.50	1	2,020	0.05%
2019/07/10	0	0.00	2	105.00	105.00	-2	1,985	-0.10%
2019/07/09	0	0.00	1	105.00	108.00	-1	1,944	-0.05%
2019/07/05	0	0.00	5	101.00	101.50	-5	1,888	-0.26%
2019/07/01	2	98.00	3	98.50	98.60	-1	1,873	-0.05%
2019/06/27	1	97.00	1	96.30	96.30	0	1,900	0.00%
2019/06/26	0	0.00	2	95.90	96.20	-2	1,924	-0.10%
2019/06/25	1	95.30	1	96.40	95.30	0	1,948	0.00%
2019/06/24	1	96.30	4	95.75	96.30	-3	1,981	-0.15%
2019/06/21	3	95.83	0	0.00	94.10	3	2,046	0.15%
2019/06/19	3	94.50	0	0.00	93.70	3	2,058	0.15%
2019/06/18	1	93.80	2	93.65	93.80	-1	2,072	-0.05%
2019/06/17	1	93.80	1	93.70	94.00	0	2,108	0.00%
2019/06/10	5	90.70	0	0.00	90.70	5	2,294	0.22%
2019/05/31	0	0.00	2	91.00	90.40	-2	2,729	-0.07%
2019/05/30	1	89.50	0	0.00	90.90	1	2,725	0.04%
2019/05/27	3	92.00	0	0.00	91.90	3	2,694	0.11%
2019/05/24	1	92.50	0	0.00	92.00	1	2,692	0.04%
2019/05/23	1	92.60	0	0.00	92.30	1	2,674	0.04%
2019/05/22	4	96.60	0	0.00	94.50	4	2,646	0.15%
2019/05/20	0	0.00	1	96.00	97.50	-1	2,599	-0.04%
2019/05/17	2	97.45	1	95.70	94.90	1	2,565	0.04%
2019/05/16	0	0.00	3	101.00	100.50	-3	2,492	-0.12%
2019/05/15	3	98.87	1	98.30	97.30	2	2,421	0.08%
2019/05/14	1	95.90	1	95.80	96.80	0	2,371	0.00%
2019/05/13	0	0.00	1	96.00	97.30	-1	2,374	-0.04%
2019/05/10	2	94.40	8	93.16	92.80	-6	2,308	-0.26%
2019/05/06	1	92.00	0	0.00	91.80	1	2,227	0.04%
2019/05/03	0	0.00	16	95.23	94.80	-16	2,211	-0.72%
2019/05/02	5	95.80	0	0.00	94.90	5	2,187	0.23%
2019/04/29	1	92.50	1	94.90	92.00	0	2,114	0.00%
2019/04/25	2	90.40	2	90.80	90.80	0	2,005	0.00%
2019/04/23	0	0.00	5	90.50	90.90	-5	2,002	-0.25%
2019/04/22	5	92.90	0	0.00	92.90	5	1,981	0.25%
2019/04/18	1	89.80	0	0.00	88.10	1	1,961	0.05%
2019/04/16	3	89.10	0	0.00	89.10	3	2,001	0.15%
2019/04/15	5	90.14	0	0.00	90.10	5	2,046	0.24%
2019/04/11	1	89.50	0	0.00	89.90	1	2,107	0.05%
2019/04/10	0	0.00	2	93.00	92.30	-2	2,074	-0.10%
2019/04/08	11	91.05	0	0.00	91.20	11	2,004	0.55%
2019/04/02	2	91.50	2	91.80	91.30	0	1,972	0.00%
2019/03/29	2	93.00	0	0.00	93.30	2	1,901	0.11%
2019/03/28	2	95.30	0	0.00	94.70	2	1,871	0.11%
2019/03/26	5	99.00	5	99.50	103.50	0	1,795	0.00%
2019/03/22	4	94.75	0	0.00	95.80	4	1,689	0.24%
2019/03/20	1	96.00	0	0.00	93.00	1	1,640	0.06%
2019/03/19	6	94.80	0	0.00	96.70	6	1,598	0.38%
2019/03/18	6	96.00	0	0.00	95.10	6	1,580	0.38%
2019/03/14	1	95.50	1	96.20	95.70	0	1,552	0.00%
2019/03/13	0	0.00	1	95.00	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	1	92.00	93.20	-1	1,445	-0.07%
2019/03/11	0	0.00	1	91.80	91.30	-1	1,394	-0.07%
2019/03/08	0	0.00	3	89.03	89.40	-3	1,302	-0.23%
2019/03/07	0	0.00	2	83.05	84.80	-2	1,162	-0.17%
2019/03/06	0	0.00	2	80.80	81.10	-2	1,056	-0.19%
2019/02/25	2	77.70	0	0.00	78.60	2	1,014	0.20%
2019/02/20	0	0.00	2	79.30	79.20	-2	1,022	-0.20%
2019/02/15	0	0.00	2	80.80	78.50	-2	987	-0.20%
2019/02/14	1	77.90	1	78.40	77.70	0	942	0.00%
2019/02/13	1	78.50	0	0.00	78.80	1	930	0.11%
2019/02/12	5	77.90	6	78.42	78.50	-1	920	-0.11%
2019/02/11	1	74.70	0	0.00	74.80	1	888	0.11%
2019/01/29	0	0.00	11	74.40	74.60	-11	906	-1.21%
2019/01/25	1	75.80	0	0.00	75.80	1	902	0.11%
2019/01/24	11	77.25	1	77.00	76.70	10	902	1.11%
2019/01/23	0	0.00	2	76.05	75.80	-2	900	-0.22%
2019/01/22	0	0.00	2	77.70	75.40	-2	908	-0.22%
2019/01/21	0	0.00	11	76.04	76.10	-11	907	-1.21%
2019/01/18	2	75.30	0	0.00	75.70	2	917	0.22%
2019/01/17	10	75.30	0	0.00	74.90	10	930	1.07%
2019/01/16	1	75.10	0	0.00	74.90	1	943	0.11%
2019/01/15	1	76.00	0	0.00	75.70	1	961	0.10%
2019/01/14	1	76.20	0	0.00	76.10	1	963	0.10%
2019/01/10	1	76.80	0	0.00	76.00	1	961	0.10%
2019/01/09	2	78.50	0	0.00	77.80	2	942	0.21%
2019/01/08	1	79.20	0	0.00	78.10	1	930	0.11%
2019/01/07	0	0.00	2	76.85	77.30	-2	891	-0.22%
2019/01/04	1	75.10	13	73.63	76.50	-12	854	-1.40%
2019/01/03	10	71.52	0	0.00	71.40	10	804	1.24%
2019/01/02	1	71.20	0	0.00	71.40	1	818	0.12%
2018/12/27	1	70.90	0	0.00	70.80	1	861	0.12%
2018/12/19	1	70.70	0	0.00	70.20	1	1,095	0.09%
2018/12/17	0	0.00	2	71.70	71.20	-2	1,158	-0.17%
2018/12/14	2	72.00	0	0.00	72.00	2	1,214	0.16%
2018/12/10	0	0.00	5	72.78	73.60	-5	1,314	-0.38%
2018/12/07	2	70.15	0	0.00	70.50	2	1,332	0.15%
2018/12/06	2	70.60	0	0.00	69.60	2	1,426	0.14%
2018/12/05	1	71.40	2	72.20	71.70	-1	1,560	-0.06%
2018/11/30	5	69.70	5	69.94	70.90	0	1,737	0.00%
2018/11/28	2	69.10	7	69.30	69.70	-5	1,879	-0.27%
2018/11/26	0	0.00	1	67.60	68.10	-1	1,891	-0.05%
2018/11/20	0	0.00	2	70.00	68.70	-2	1,873	-0.11%
2018/11/19	5	69.32	4	69.43	69.50	1	1,863	0.05%
2018/11/16	1	67.70	0	0.00	68.20	1	1,848	0.05%
2018/11/14	8	68.46	3	68.70	68.40	5	1,854	0.27%
2018/11/09	5	67.96	3	68.00	67.90	2	1,951	0.10%
2018/11/01	1	73.00	0	0.00	72.70	1	1,947	0.05%
2018/10/30	1	72.50	0	0.00	71.20	1	1,957	0.05%
2018/10/26	5	79.20	5	77.68	75.10	0	1,940	0.00%
2018/10/25	1	78.60	3	78.23	78.50	-2	1,930	-0.10%
2018/10/24	2	77.00	0	0.00	77.50	2	1,921	0.10%
2018/10/23	1	79.00	2	81.75	79.00	-1	1,915	-0.05%
2018/10/22	0	0.00	1	80.00	80.30	-1	1,893	-0.05%
2018/10/19	0	0.00	1	77.70	78.80	-1	1,890	-0.05%
2018/10/18	1	78.30	0	0.00	78.50	1	1,888	0.05%
2018/10/17	1	78.30	2	79.30	78.30	-1	1,889	-0.05%
2018/10/16	2	80.50	0	0.00	79.00	2	1,891	0.11%
2018/10/12	1	79.10	1	79.90	79.10	0	1,895	0.00%
2018/10/11	1	76.00	1	77.00	77.50	0	1,889	0.00%
2018/10/05	0	0.00	3	81.10	83.40	-3	1,915	-0.16%
2018/10/04	1	82.50	1	83.20	82.50	0	1,886	0.00%
2018/10/02	5	86.06	2	88.45	82.20	3	1,838	0.16%
2018/10/01	0	0.00	2	85.10	85.80	-2	1,746	-0.11%
2018/09/28	2	83.50	0	0.00	85.40	2	1,739	0.11%
2018/09/26	1	82.70	0	0.00	83.80	1	1,706	0.06%
2018/09/25	1	87.60	0	0.00	87.60	1	1,662	0.06%
2018/09/21	1	87.80	0	0.00	88.30	1	1,640	0.06%
2018/09/20	0	0.00	2	89.50	86.80	-2	1,615	-0.12%
2018/09/18	2	86.00	0	0.00	86.00	2	1,533	0.13%
2018/09/17	7	87.09	4	87.13	86.30	3	1,497	0.20%
2018/09/14	0	0.00	2	88.55	88.80	-2	1,469	-0.14%
2018/09/13	1	88.00	2	87.75	89.00	-1	1,436	-0.07%
2018/09/12	5	86.46	3	85.83	86.30	2	1,386	0.14%
2018/09/11	0	0.00	24	87.00	87.60	-24	1,288	-1.86%
2018/09/10	5	81.00	12	81.10	83.30	-7	1,132	-0.62%
2018/09/07	8	79.44	4	80.55	79.30	4	1,040	0.38%
2018/09/06	2	79.15	6	79.35	80.00	-4	961	-0.42%
2018/09/05	2	78.65	0	0.00	79.80	2	915	0.22%
2018/09/04	2	76.40	3	76.80	77.70	-1	836	-0.12%
2018/08/23	0	0.00	2	71.30	71.30	-2	725	-0.28%
2018/08/22	0	0.00	4	71.60	71.30	-4	723	-0.55%
2018/08/21	2	70.90	2	71.30	71.60	0	714	0.00%
2018/08/20	2	71.30	0	0.00	70.60	2	703	0.28%
2018/08/17	4	71.20	0	0.00	71.10	4	687	0.58%
2018/08/15	1	71.30	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	2	71.75	71.90	-2	602	-0.33%
2018/08/01	0	0.00	2	68.80	69.10	-2	499	-0.40%
2018/07/20	0	0.00	1	70.50	69.50	-1	440	-0.23%
2018/07/16	3	71.13	1	71.30	71.30	2	386	0.52%
2018/07/13	0	0.00	4	69.55	69.90	-4	348	-1.15%
2018/06/22	0	0.00	1	66.60	66.00	-1	319	-0.31%
2018/06/14	0	0.00	3	65.43	65.20	-3	367	-0.82%
2018/06/13	0	0.00	1	65.30	65.10	-1	367	-0.27%
2018/06/12	4	66.30	0	0.00	66.10	4	368	1.09%
2018/06/11	0	0.00	4	66.10	66.10	-4	366	-1.09%
2018/06/08	4	63.90	0	0.00	64.70	4	359	1.11%
2018/05/09	0	0.00	1	62.00	62.30	-1	334	-0.30%
2018/04/23	0	0.00	2	63.95	64.20	-2	337	-0.59%
2018/04/19	0	0.00	1	62.90	62.70	-1	337	-0.30%
2018/04/10	6	65.32	0	0.00	63.70	6	335	1.79%
2018/04/09	0	0.00	5	67.60	67.70	-5	316	-1.58%
2018/04/02	2	66.40	2	67.15	66.20	0	295	0.00%
2018/03/30	3	66.63	1	67.80	66.10	2	284	0.70%
2018/03/29	1	66.60	3	67.10	67.10	-2	277	-0.72%
2018/03/27	2	66.25	0	0.00	66.00	2	259	0.77%
2018/03/26	0	0.00	6	67.20	67.00	-6	242	-2.48%
2018/03/21	0	0.00	2	64.00	63.40	-2	182	-1.10%
2018/03/12	0	0.00	3	62.80	62.20	-3	155	-1.92%
2018/03/09	3	62.50	6	62.25	62.20	-3	152	-1.97%
2018/03/07	2	59.70	0	0.00	59.60	2	136	1.47%
2018/02/21	0	0.00	2	57.60	57.60	-2	153	-1.30%
2018/02/01	1	60.20	0	0.00	60.10	1	144	0.69%
2018/01/30	2	61.00	0	0.00	60.20	2	146	1.36%
2018/01/26	0	0.00	1	59.60	59.80	-1	141	-0.71%
2018/01/24	1	59.00	0	0.00	59.20	1	140	0.71%
2018/01/23	0	0.00	1	60.00	59.80	-1	138	-0.72%
2018/01/08	1	60.80	3	60.70	61.00	-2	137	-1.45%
2018/01/05	0	0.00	1	59.90	59.90	-1	132	-0.76%