友華 (4120)-台中銀-豐原券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	42.60	0	0.00	42.35	0.2	100	0.23%
2024/04/22	0	0.00	13	40.70	40.50	-13	98	-13.24%
2024/04/02	1	44.45	0	0.00	43.60	1	82	1.21%
2024/03/29	2	43.45	0	0.00	43.50	2	74	2.70%
2024/03/27	0	0.00	1	43.60	43.55	-1	70	-1.43%
2024/03/25	0	0.00	1	42.80	42.40	-1	67	-1.48%
2024/03/21	0	0.00	1	42.00	42.00	-1	64	-1.54%
2024/03/20	0	0.00	4	41.98	42.10	-4	64	-6.17%
2024/03/19	4	42.06	0	0.00	41.95	4	64	6.19%
2024/01/10	1	37.01	0	0.00	36.70	1	42	2.39%
2024/01/08	0	38.70	0	0.00	38.25	0	42	0.07%
2024/01/04	0	38.80	0	0.00	38.70	0	43	0.05%
2023/12/28	0	39.15	0	0.00	39.00	0	49	0.04%
2023/12/21	1	39.00	0	0.00	39.00	1	65	1.53%
2023/12/01	0	0.00	3	39.85	39.95	-3	222	-1.35%
2023/11/30	1	39.40	3	39.75	39.60	-2	222	-0.90%
2023/11/29	5	39.44	0	0.00	39.45	5	221	2.25%
2023/11/21	0	0.00	1.3	38.97	38.95	-1.3	221	-0.60%
2023/09/18	0	0.00	2	46.20	47.60	-2	455	-0.44%
2023/09/13	0	0.00	1	42.35	41.95	-1	393	-0.25%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/09/11	0	0.00	2	39.50	40.40	-2	347	-0.58%
2023/09/07	0	0.00	1	39.00	38.05	-1	341	-0.29%
2023/08/31	1	36.10	0	0.00	36.00	1	342	0.29%
2023/08/23	2	35.75	0	0.00	35.70	2	344	0.58%
2023/08/14	1	36.00	0	0.00	36.00	1	357	0.28%
2023/08/11	1	37.50	0	0.00	37.05	1	357	0.28%
2023/08/01	0	0.00	2	41.50	41.50	-2	365	-0.55%
2023/07/07	13	43.10	0	0.00	45.95	13	303	4.28%
2023/06/30	0	0.00	2	45.90	45.25	-2	244	-0.82%
2023/06/28	0	0.00	1	45.80	44.65	-1	179	-0.56%
2023/06/27	0	0.00	1	40.00	41.65	-1	103	-0.97%
2023/06/21	0	0.00	0.5	38.00	38.00	-0.5	82	-0.58%
2023/06/19	0	0.00	10	37.99	37.90	-10	82	-12.09%
2023/06/14	1	38.10	0	0.00	38.05	1	80	1.24%
2023/06/09	10	38.78	0	0.00	38.65	10	79	12.66%
2023/06/08	0	0.00	1	38.45	38.65	-1	78	-1.27%
2023/04/13	0	0.00	4	37.20	37.40	-4	52	-7.60%
2023/04/12	4	37.15	0	0.00	37.10	4	52	7.68%
2023/04/07	2	37.05	0	0.00	36.75	2	54	3.69%
2023/02/22	0	0.00	3	36.50	36.50	-3	80	-3.72%
2023/02/21	3	36.70	4	36.71	36.70	-1	81	-1.23%
2023/02/17	0	0.00	2	36.33	36.30	-2	85	-2.34%
2023/02/08	1	36.10	0	0.00	36.20	1	89	1.12%
2023/02/07	5	36.25	5	36.16	36.25	0	89	0.00%
2023/02/06	0	0.00	2	36.25	36.25	-2	88	-2.25%
2023/02/03	7	36.03	0	0.00	35.85	7	88	7.87%
2022/12/23	0	0.00	2	37.03	37.30	-2	108	-1.84%
2022/12/22	2	36.90	0	0.00	36.85	2	127	1.56%
2022/12/13	0	0.00	1	38.30	37.30	-1	310	-0.32%
2022/12/08	0	0.00	4	36.03	36.00	-4	287	-1.39%
2022/12/07	4	36.04	0	0.00	36.05	4	287	1.39%
2022/11/15	0	0.00	7	35.53	35.90	-7	295	-2.37%
2022/11/08	1	36.20	0	0.00	35.20	1	287	0.35%
2022/11/07	1	35.65	0	0.00	36.25	1	286	0.35%
2022/11/04	0	0.00	1	35.35	35.40	-1	286	-0.35%
2022/10/27	1	35.15	0	0.00	34.95	1	284	0.35%
2022/10/26	3	35.48	0	0.00	34.95	3	283	1.06%
2022/10/25	2	35.30	0	0.00	34.75	2	281	0.71%
2022/10/21	1	34.90	0	0.00	34.80	1	280	0.36%
2022/10/18	0	0.00	2	35.10	35.00	-2	279	-0.71%
2022/10/11	0	0.00	4	36.03	35.85	-4	273	-1.46%
2022/10/06	1	37.10	1	36.80	36.65	0	272	0.00%
2022/09/29	5	39.65	0	0.00	38.85	5	260	1.92%
2022/09/28	1	39.00	1	39.20	38.55	0	240	0.00%
2022/09/26	2	39.85	2	38.35	40.15	0	161	0.00%
2022/08/26	0	0.00	1	35.90	35.50	-1	40	-2.44%
2022/08/25	1	35.70	0	0.00	35.50	1	40	2.46%
2022/08/22	0	0.00	4	33.64	34.00	-4	34	-11.74%
2022/08/17	2	33.25	0	0.00	33.30	2	32	6.23%
2022/08/12	2	33.35	0	0.00	33.35	2	31	6.28%
2022/08/08	0	0.00	3	33.87	33.90	-3	30	-9.72%
2022/07/28	2	34.23	0	0.00	34.25	2	32	6.25%
2022/07/26	0	0.00	1	34.40	34.45	-1	31	-3.13%
2022/07/25	2	34.60	0	0.00	34.60	2	31	6.34%
2022/07/15	0	0.00	1	34.05	34.15	-1	39	-2.56%
2022/03/03	0	0.00	1	35.25	35.60	-1	95	-1.05%
2022/03/02	1	35.15	0	0.00	35.25	1	95	1.05%
2022/02/09	0	0.00	1	35.40	36.15	-1	83	-1.20%
2022/01/13	0	0.00	1	34.20	34.20	-1	70	-1.41%
2022/01/11	1	35.10	0	0.00	34.30	1	69	1.43%
2021/12/22	0	0.00	1	36.05	36.25	-1	60	-1.66%
2021/12/17	0	0.00	1	36.30	36.35	-1	58	-1.72%
2021/11/05	2	40.20	0	0.00	40.20	2	38	5.25%
2021/11/01	0	0.00	1	42.00	42.35	-1	35	-2.78%
2021/10/27	1	40.40	1	41.40	40.55	0	32	0.00%
2021/10/07	0	0.00	1	40.50	40.05	-1	31	-3.21%
2021/10/01	1	39.20	0	0.00	38.90	1	33	3.01%
2021/09/17	0	0.00	2	39.10	39.15	-2	38	-5.24%
2021/09/02	2	41.80	0	0.00	41.25	2	39	5.10%
2021/08/25	0	0.00	3	39.25	39.30	-3	43	-6.91%
2021/07/08	0	0.00	2	42.30	42.30	-2	78	-2.55%
2021/06/24	1	42.90	0	0.00	43.00	1	80	1.24%
2021/06/21	0	0.00	1	43.00	43.30	-1	80	-1.24%
2021/06/15	0	0.00	1	44.60	43.60	-1	81	-1.22%
2021/06/07	0	0.00	1	44.20	44.05	-1	83	-1.19%
2021/06/03	0	0.00	1	45.30	45.25	-1	82	-1.21%
2021/06/02	1	45.30	1	46.20	44.80	0	82	0.00%
2021/06/01	2	45.95	0	0.00	44.80	2	79	2.50%
2021/05/31	1	44.30	0	0.00	44.20	1	75	1.32%
2021/05/27	2	44.00	0	0.00	44.45	2	74	2.69%
2021/05/17	0	0.00	4	40.69	41.75	-4	67	-5.91%
2021/04/20	0	0.00	1	48.00	47.85	-1	55	-1.79%
2021/03/02	1	46.00	0	0.00	45.80	1	63	1.59%
2021/01/11	1	47.50	0	0.00	47.00	1	72	1.38%
2020/12/31	1	48.10	0	0.00	48.10	1	72	1.37%
2020/12/07	0	0.00	1	49.95	49.30	-1	73	-1.36%
2020/12/03	0	0.00	2	49.95	50.00	-2	76	-2.62%
2020/11/30	1	50.00	0	0.00	49.90	1	83	1.20%
2020/11/24	2	50.00	0	0.00	49.85	2	105	1.89%
2020/11/20	2	50.50	0	0.00	50.50	2	111	1.80%
2020/11/09	1	50.20	0	0.00	50.40	1	138	0.72%
2020/11/06	0	0.00	1	51.30	51.30	-1	143	-0.70%
2020/11/04	2	50.20	0	0.00	50.20	2	169	1.18%
2020/10/14	0	0.00	2	52.00	52.20	-2	333	-0.60%
2020/10/12	0	0.00	1	50.50	50.70	-1	345	-0.29%
2020/09/28	1	50.10	0	0.00	50.70	1	499	0.20%
2020/09/21	0	0.00	3	52.83	52.30	-3	504	-0.60%
2020/09/18	3	52.97	0	0.00	52.90	3	504	0.59%
2020/09/03	1	56.60	0	0.00	56.00	1	529	0.19%
2020/09/02	1	56.80	0	0.00	57.30	1	526	0.19%
2020/08/28	2	55.30	0	0.00	55.00	2	511	0.39%
2020/08/24	0	0.00	1	53.20	55.00	-1	501	-0.20%
2020/08/21	0	0.00	1	54.00	53.90	-1	498	-0.20%
2020/08/20	1	52.50	0	0.00	53.00	1	502	0.20%
2020/08/19	0	0.00	2	56.55	56.20	-2	504	-0.40%
2020/08/18	1	57.30	0	0.00	56.80	1	506	0.20%
2020/08/17	2	55.90	0	0.00	55.60	2	513	0.39%
2020/08/14	2	55.20	0	0.00	55.10	2	523	0.38%
2020/08/06	1	64.20	0	0.00	61.60	1	540	0.18%
2020/08/05	0	0.00	7	61.41	60.60	-7	486	-1.44%
2020/08/04	0	0.00	2	51.30	56.50	-2	432	-0.46%
2020/08/03	2	51.25	0	0.00	51.40	2	423	0.47%
2020/07/31	2	51.00	0	0.00	51.30	2	424	0.47%
2020/07/14	0	0.00	1	58.60	58.60	-1	391	-0.26%
2020/07/13	0	0.00	2	63.00	60.00	-2	378	-0.53%
2020/07/10	0	0.00	3	61.13	61.70	-3	327	-0.92%
2020/07/07	2	49.73	0	0.00	49.90	2	258	0.77%
2020/06/04	0	0.00	1	50.00	49.95	-1	246	-0.41%
2020/06/02	0	0.00	1	48.85	48.95	-1	244	-0.41%
2020/06/01	0	0.00	1	49.15	49.00	-1	244	-0.41%
2020/05/29	2	48.95	0	0.00	49.05	2	243	0.82%
2020/05/21	0	0.00	6	51.50	51.50	-6	213	-2.82%
2020/05/18	0	0.00	2	47.70	48.90	-2	165	-1.21%
2020/05/15	0	0.00	2	46.98	47.50	-2	154	-1.29%
2020/05/06	8	44.83	0	0.00	44.90	8	122	6.54%
2020/04/20	2	43.65	0	0.00	43.60	2	104	1.92%
2020/03/30	1	38.80	0	0.00	38.50	1	67	1.48%
2020/03/24	0	0.00	2	37.75	37.80	-2	57	-3.47%
2020/03/23	2	36.30	0	0.00	36.35	2	55	3.59%
2020/03/19	1	37.00	0	0.00	36.05	1	53	1.87%
2020/03/09	1	50.30	0	0.00	50.30	1	47	2.10%
2020/02/26	1	51.90	0	0.00	51.90	1	91	1.10%
2020/01/15	0	0.00	2	54.20	54.00	-2	101	-1.96%
2020/01/14	0	0.00	1	54.00	53.90	-1	102	-0.98%
2020/01/13	3	54.07	0	0.00	54.10	3	101	2.95%
2019/12/17	0	0.00	3	56.00	56.30	-3	104	-2.88%
2019/11/28	4	58.35	1	60.30	58.50	3	91	3.29%
2019/10/24	2	55.70	0	0.00	55.50	2	60	3.31%
2019/10/22	1	55.40	0	0.00	55.30	1	62	1.60%
2019/08/06	0	0.00	1	58.00	58.80	-1	105	-0.95%
2019/07/16	1	60.70	0	0.00	61.00	1	96	1.04%
2019/07/11	1	61.40	0	0.00	61.10	1	93	1.07%
2019/07/10	6	62.03	0	0.00	62.50	6	92	6.51%
2019/07/02	0	0.00	2	61.90	61.90	-2	89	-2.24%
2019/05/20	0	0.00	1	61.30	61.80	-1	160	-0.62%
2019/05/16	0	0.00	3	63.90	62.30	-3	165	-1.81%
2019/05/15	3	62.33	0	0.00	62.20	3	158	1.89%
2019/05/09	0	0.00	1	58.10	58.40	-1	142	-0.70%
2019/04/29	0	0.00	1	57.30	57.20	-1	146	-0.68%
2019/04/25	0	0.00	1	57.70	57.40	-1	146	-0.68%
2019/04/24	2	58.10	0	0.00	57.80	2	145	1.37%
2019/04/22	5	59.00	1	59.10	58.20	4	145	2.75%
2019/04/08	1	58.10	0	0.00	57.60	1	142	0.70%
2019/03/29	0	0.00	4	58.40	58.20	-4	137	-2.91%
2019/03/25	0	0.00	1	57.80	58.00	-1	140	-0.71%
2019/03/19	1	59.20	2	59.50	59.20	-1	137	-0.73%
2019/03/14	0	0.00	1	60.60	59.50	-1	133	-0.75%
2019/03/07	2	61.00	8	61.00	61.00	-6	100	-5.98%
2019/02/19	0	0.00	2	57.60	56.80	-2	73	-2.71%
2019/02/14	3	55.00	0	0.00	55.40	3	61	4.90%
2019/01/29	2	53.40	0	0.00	53.60	2	58	3.44%
2019/01/28	3	54.50	0	0.00	54.60	3	57	5.23%
2019/01/25	0	0.00	1	54.60	55.10	-1	57	-1.75%
2019/01/22	2	54.25	0	0.00	54.50	2	55	3.61%
2019/01/21	0	0.00	2	52.70	53.60	-2	50	-3.94%
2019/01/16	1	53.10	0	0.00	53.00	1	52	1.90%
2019/01/10	2	52.30	0	0.00	52.00	2	53	3.75%
2019/01/08	2	53.40	0	0.00	53.50	2	52	3.82%
2019/01/03	1	52.10	0	0.00	52.00	1	54	1.85%
2018/12/18	1	52.20	0	0.00	52.20	1	52	1.92%
2018/11/30	1	53.80	0	0.00	54.50	1	58	1.70%
2018/08/10	1	63.70	0	0.00	63.60	1	139	0.72%
2018/07/18	1	68.20	0	0.00	67.20	1	134	0.74%
2018/07/10	0	0.00	2	67.20	66.80	-2	150	-1.33%
2018/07/06	3	69.50	0	0.00	68.30	3	149	2.00%
2018/07/05	0	0.00	3	69.37	69.60	-3	148	-2.01%
2018/06/25	0	0.00	3	72.20	72.00	-3	182	-1.64%
2018/06/22	3	72.30	0	0.00	71.80	3	183	1.63%
2018/06/15	0	0.00	5	70.26	70.20	-5	181	-2.75%
2018/06/14	0	0.00	6	70.10	69.90	-6	183	-3.27%
2018/06/12	0	0.00	2	70.20	70.10	-2	188	-1.06%
2018/05/08	0	0.00	1	70.50	69.90	-1	257	-0.39%
2018/04/24	0	0.00	2	70.50	70.80	-2	313	-0.64%
2018/04/16	2	72.20	0	0.00	72.20	2	351	0.57%
2018/03/16	0	0.00	1	76.50	76.10	-1	415	-0.24%
2018/03/02	1	74.60	0	0.00	74.80	1	621	0.16%
2018/02/27	1	76.80	0	0.00	76.60	1	654	0.15%
2018/02/23	0	0.00	1	78.70	78.80	-1	700	-0.14%
2018/02/12	0	0.00	1	74.20	74.30	-1	869	-0.12%
2018/02/06	3	74.07	39	73.19	73.20	-36	973	-3.70%
2018/02/05	3	79.03	0	0.00	79.50	3	960	0.31%
2018/02/02	1	80.20	0	0.00	80.30	1	959	0.10%
2018/02/01	18	80.98	18	82.54	80.50	0	960	0.00%
2018/01/31	2	81.00	0	0.00	81.20	2	958	0.21%
2018/01/30	24	81.18	0	0.00	81.20	24	959	2.50%
2018/01/29	19	83.37	16	84.33	83.20	3	955	0.31%
2018/01/26	9	83.24	21	83.63	83.30	-12	949	-1.26%
2018/01/23	21	82.82	3	83.60	82.80	18	932	1.93%
2018/01/22	2	81.80	0	0.00	81.70	2	919	0.22%
2018/01/19	0	0.00	2	83.30	83.00	-2	914	-0.22%
2018/01/17	2	81.90	0	0.00	81.70	2	902	0.22%
2018/01/15	1	83.00	2	83.65	83.00	-1	878	-0.11%
2018/01/11	1	78.20	0	0.00	78.10	1	853	0.12%