天良 (4127)-台中銀-豐原券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
34.95
漲跌
▼3.65
漲幅
-9.46%
成交量
5,475張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	36.50	34.95	-2	1,463	-0.14%
2024/04/17	5	38.84	8	38.29	38.60	-3	1,372	-0.22%
2024/04/16	5	38.28	0.5	36.95	37.30	4.5	1,229	0.37%
2024/04/01	0	0.00	5	30.50	30.50	-5	823	-0.61%
2024/03/29	0.5	29.44	1	27.30	29.50	-0.5	807	-0.06%
2024/03/28	0	0.00	3	29.70	29.50	-3	771	-0.39%
2024/03/27	0	0.00	1	30.80	32.75	-1	734	-0.14%
2024/03/25	2	27.10	6	27.10	27.10	-4	613	-0.65%
2024/03/20	3	20.73	11	20.72	20.75	-8	311	-2.56%
2024/02/16	0	0.00	2	14.60	14.60	-2	66	-3.00%
2024/02/15	1	14.40	0	0.00	14.50	1	67	1.49%
2024/01/24	0	0.00	1	14.15	14.15	-1	65	-1.52%
2024/01/03	1	14.65	0	0.00	14.55	1	66	1.50%
2023/12/11	2	14.30	0	0.00	14.30	2	59	3.34%
2023/12/01	0	0.00	13	14.75	14.65	-13	54	-23.84%
2023/11/30	0	0.00	2	14.45	14.55	-2	52	-3.84%
2023/11/27	10	14.55	2	14.60	14.45	8	48	16.56%
2023/11/15	1	13.90	0	0.00	13.90	1	40	2.48%
2023/11/08	2	13.90	0	0.00	13.95	2	43	4.60%
2023/09/04	2	13.75	0	0.00	13.75	2	155	1.28%
2023/08/15	0	0.00	1	13.70	13.65	-1	180	-0.55%
2023/08/11	2	14.35	0	0.00	14.35	2	183	1.09%
2023/07/21	0	0.00	5	14.70	14.70	-5	269	-1.86%
2023/06/21	0	0.00	2	15.60	15.30	-2	396	-0.50%
2023/05/04	0	0.00	5	15.69	15.75	-5	374	-1.34%
2023/04/28	3	16.00	0	0.00	15.70	3	340	0.88%
2023/04/17	0	0.00	2	16.15	15.95	-2	243	-0.82%
2023/04/13	0	17.50	0	0.00	16.05	0	250	0.00%
2023/03/24	0	0.00	1	15.35	15.20	-1	308	-0.32%
2023/03/17	0	0.00	2	14.45	14.30	-2	319	-0.63%
2023/03/13	2	14.05	0	0.00	14.05	2	326	0.61%
2023/02/13	0	0.00	1	14.55	14.40	-1	318	-0.31%
2023/02/01	0	0.00	1	15.00	14.80	-1	312	-0.32%
2022/12/29	1	15.65	0	0.00	15.50	1	270	0.37%
2022/12/27	0	0.00	5	16.00	15.55	-5	248	-2.01%
2022/12/26	5	15.71	10	15.80	15.60	-5	233	-2.14%
2022/12/19	0	0.00	4	16.00	15.60	-4	199	-2.00%
2022/12/14	1	15.05	0	0.00	14.95	1	164	0.61%
2022/12/09	10	14.70	0	0.00	14.60	10	126	7.88%
2022/11/22	0	0.00	2	14.40	14.35	-2	145	-1.38%
2022/11/17	0	0.00	2	14.08	14.00	-2	142	-1.40%
2022/11/16	0	0.00	2	13.60	13.60	-2	143	-1.39%
2022/11/11	4	13.23	0	0.00	13.20	4	155	2.57%
2022/10/05	2	14.10	12	14.06	14.10	-10	268	-3.72%
2022/10/03	1	14.00	0	0.00	14.05	1	277	0.36%
2022/09/27	1	13.75	0	0.00	14.00	1	306	0.33%
2022/09/26	5	13.68	0	0.00	13.50	5	333	1.50%
2022/09/23	5	14.74	0	0.00	14.45	5	348	1.44%
2022/09/22	0	0.00	6	14.95	14.90	-6	355	-1.69%
2022/09/19	2	14.73	0	0.00	14.75	2	376	0.53%
2022/09/16	3	15.00	0	0.00	14.85	3	387	0.77%
2022/09/15	1	15.25	0	0.00	15.00	1	400	0.25%
2022/09/06	0	0.00	2	15.30	14.90	-2	527	-0.38%
2022/09/05	2	15.50	0	0.00	15.45	2	554	0.36%
2022/08/19	4	15.38	0	0.00	15.30	4	792	0.50%
2022/08/16	0	0.00	4	14.74	15.10	-4	804	-0.50%
2022/08/15	0	0.00	4	14.50	14.50	-4	795	-0.50%
2022/08/11	2	13.95	0	0.00	14.05	2	804	0.25%
2022/08/10	2	14.05	0	0.00	14.05	2	811	0.25%
2022/08/09	0	0.00	3	14.35	14.30	-3	819	-0.37%
2022/08/08	0	0.00	12	13.76	13.85	-12	820	-1.46%
2022/08/05	1	14.05	0	0.00	14.05	1	839	0.12%
2022/08/04	0	0.00	6	13.75	13.80	-6	886	-0.68%
2022/08/03	4	13.74	0	0.00	13.75	4	913	0.44%
2022/08/02	2	13.70	0	0.00	13.70	2	927	0.22%
2022/07/29	4	14.05	0	0.00	14.05	4	957	0.42%
2022/07/28	4	14.01	0	0.00	13.90	4	968	0.41%
2022/07/27	4	14.13	0	0.00	14.05	4	983	0.41%
2022/07/26	5	14.41	1	14.65	14.25	4	1,010	0.40%
2022/07/25	2	14.20	17	14.63	14.50	-15	1,042	-1.44%
2022/07/22	7	13.89	0	0.00	14.00	7	1,089	0.64%
2022/07/21	7	13.98	0	0.00	14.05	7	1,098	0.64%
2022/07/19	1	13.80	0	0.00	13.90	1	1,302	0.08%
2022/07/18	2	13.73	0	0.00	13.75	2	1,365	0.15%
2022/07/04	0	0.00	10	13.90	13.45	-10	1,454	-0.69%
2022/06/22	0	0.00	7	17.50	17.30	-7	1,378	-0.51%
2022/06/20	3	17.45	0	0.00	17.25	3	1,352	0.22%
2022/06/17	5	17.75	0	0.00	17.75	5	1,339	0.37%
2022/06/15	4	17.95	0	0.00	17.95	4	1,313	0.30%
2022/06/10	0	0.00	2	17.15	17.30	-2	1,237	-0.16%
2022/06/08	5	18.00	1	17.65	17.60	4	1,207	0.33%
2022/06/07	0	0.00	3	16.85	17.45	-3	1,169	-0.26%
2022/06/02	0	0.00	6	15.73	17.05	-6	1,045	-0.57%
2022/06/01	1	15.50	0	0.00	15.50	1	1,013	0.10%
2022/05/30	5	15.39	0	0.00	15.50	5	1,002	0.50%
2022/05/27	0	0.00	4	15.55	15.45	-4	991	-0.40%
2022/05/26	4	14.95	0	0.00	14.90	4	977	0.41%
2022/05/25	0	0.00	7	15.19	15.15	-7	970	-0.72%
2022/05/23	7	14.54	0	0.00	14.60	7	953	0.73%
2022/05/20	0	0.00	1	14.85	14.65	-1	946	-0.11%
2022/05/17	0	0.00	5	14.45	14.40	-5	916	-0.55%
2022/05/12	3	15.50	1	16.00	14.95	2	884	0.23%
2022/05/11	5	15.49	0	0.00	15.65	5	836	0.60%
2022/05/04	0	0.00	5	14.85	14.70	-5	745	-0.67%
2022/05/03	0	0.00	1	15.15	14.50	-1	728	-0.14%
2022/04/29	5	16.01	2	15.60	15.45	3	699	0.43%
2022/04/28	1	16.20	1	16.25	16.50	0	660	0.00%
2022/04/26	7	20.25	6	19.39	19.20	1	583	0.17%
2022/04/25	2	18.45	1	18.45	18.45	1	414	0.24%
2022/04/22	7	16.59	3	16.62	16.80	4	376	1.06%
2022/04/21	1	15.65	1	16.00	16.00	0	314	0.00%
2022/04/20	0	0.00	1	14.60	14.55	-1	276	-0.36%
2022/04/19	1	14.70	5	14.64	14.60	-4	269	-1.48%
2022/04/18	6	15.58	3	14.40	15.70	3	252	1.19%
2022/04/15	3	14.40	0	0.00	14.30	3	212	1.41%
2022/04/01	0	0.00	1	14.20	14.35	-1	223	-0.45%
2022/03/24	0	0.00	5	13.55	14.00	-5	306	-1.63%
2022/03/18	0	0.00	5	13.54	13.75	-5	315	-1.58%
2022/03/03	0	0.00	2	13.15	13.40	-2	574	-0.35%
2022/02/23	0	0.00	2	13.30	13.25	-2	575	-0.35%
2022/02/21	0	0.00	2	13.30	13.35	-2	578	-0.35%
2022/02/11	0	0.00	1	13.25	13.40	-1	586	-0.17%
2022/02/10	1	13.45	0	0.00	13.40	1	590	0.17%
2022/01/24	0	0.00	2	12.50	12.60	-2	584	-0.34%
2022/01/18	0	0.00	1	13.10	13.10	-1	587	-0.17%
2022/01/11	3	14.30	0	0.00	13.65	3	580	0.52%
2022/01/03	0	0.00	14	14.15	14.25	-14	558	-2.51%
2021/12/29	2	15.30	4	15.05	15.10	-2	541	-0.37%
2021/12/28	0	0.00	2	14.90	14.90	-2	534	-0.37%
2021/12/27	0	0.00	2	14.75	14.75	-2	534	-0.37%
2021/12/22	0	0.00	2	15.30	15.10	-2	520	-0.38%
2021/12/21	33	15.61	2	16.00	15.70	31	501	6.18%
2021/12/20	7	14.42	0	0.00	15.20	7	453	1.55%
2021/12/08	5	13.95	0	0.00	14.95	5	379	1.32%
2021/12/07	3	14.45	0	0.00	14.45	3	354	0.85%
2021/12/06	0	0.00	15	16.05	16.00	-15	298	-5.02%
2021/11/11	10	11.80	0	0.00	11.70	10	304	3.28%
2021/10/29	5	11.60	0	0.00	11.65	5	301	1.66%
2021/09/14	0	0.00	2	12.60	12.30	-2	314	-0.64%
2021/09/13	5	12.35	0	0.00	12.25	5	311	1.61%
2021/09/01	0	0.00	2	12.80	13.00	-2	282	-0.71%
2021/08/27	2	11.85	0	0.00	12.10	2	254	0.78%
2021/08/26	0	0.00	14	11.54	12.40	-14	239	-5.84%
2021/08/19	10	11.35	0	0.00	10.90	10	208	4.79%
2021/06/24	2	10.60	0	0.00	10.65	2	450	0.44%
2021/06/04	0	0.00	1	11.35	11.80	-1	408	-0.24%
2021/06/03	1	11.10	20	11.00	11.10	-19	397	-4.79%
2021/05/21	0	0.00	0	11.84	11.55	0	363	-0.01%
2021/05/20	22	12.20	11	12.25	12.15	11	360	3.05%
2021/05/19	12	12.58	0	0.00	12.70	12	332	3.61%
2021/05/18	0	0.00	7	11.45	11.55	-7	277	-2.52%
2021/05/17	7	10.38	1	10.40	10.50	6	253	2.37%
2021/05/14	2	12.95	1	12.65	11.25	1	241	0.41%
2021/05/13	0	0.00	7	11.95	11.95	-7	205	-3.41%
2021/05/12	1	10.40	0	0.00	10.90	1	180	0.56%
2021/04/27	0	0.00	5	10.75	10.70	-5	141	-3.52%
2021/04/26	0	0.00	1	10.70	10.70	-1	141	-0.71%
2021/04/23	0	0.00	1	10.70	10.60	-1	139	-0.72%
2021/04/20	5	10.50	0	0.00	10.50	5	131	3.81%
2021/04/12	2	10.35	0	0.00	10.40	2	122	1.64%
2021/02/23	1	11.00	0	0.00	10.90	1	133	0.75%
2021/02/22	1	10.60	0	0.00	11.20	1	124	0.80%
2021/01/15	0	0.00	1	10.95	10.85	-1	143	-0.70%
2021/01/14	1	11.05	0	0.00	11.00	1	175	0.57%
2020/12/08	0	0.00	20	10.86	10.95	-20	205	-9.71%
2020/12/07	0	0.00	2	10.90	10.90	-2	207	-0.96%
2020/12/03	0	0.00	2	11.05	11.05	-2	205	-0.97%
2020/10/29	5	11.80	0	0.00	12.00	5	277	1.80%
2020/10/28	0	0.00	2	11.83	11.75	-2	285	-0.70%
2020/10/27	1	12.15	0	0.00	12.00	1	289	0.35%
2020/10/22	1	12.95	13	13.43	12.95	-12	322	-3.73%
2020/10/21	2	12.50	0	0.00	12.90	2	300	0.67%
2020/10/20	5	11.19	0	0.00	11.75	5	293	1.70%
2020/10/19	2	10.80	0	0.00	10.70	2	316	0.63%
2020/10/16	4	10.60	0	0.00	10.75	4	337	1.19%
2020/09/21	0	0.00	1	12.00	11.80	-1	705	-0.14%
2020/09/18	1	12.30	0	0.00	12.15	1	714	0.14%
2020/08/25	0	0.00	2	12.30	12.20	-2	911	-0.22%
2020/08/24	2	12.45	0	0.00	12.45	2	910	0.22%
2020/08/18	10	13.50	0	0.00	13.45	10	917	1.09%
2020/08/14	3	13.60	0	0.00	13.80	3	922	0.33%
2020/08/07	3	14.10	0	0.00	14.45	3	919	0.33%
2020/07/31	0	0.00	3	15.27	15.10	-3	940	-0.32%
2020/07/30	3	15.52	1	15.35	15.45	2	951	0.21%
2020/07/29	3	15.22	5	15.20	15.45	-2	939	-0.21%
2020/07/23	0	0.00	1	17.40	16.70	-1	895	-0.11%
2020/07/20	1	14.35	1	14.80	14.70	0	842	0.00%
2020/07/17	0	0.00	6	16.34	15.40	-6	827	-0.73%
2020/07/16	10	17.29	5	17.35	17.05	5	807	0.62%
2020/07/15	1	17.50	0	0.00	16.90	1	792	0.13%
2020/07/14	2	17.25	15	17.60	17.10	-13	767	-1.69%
2020/07/13	12	19.72	6	20.17	19.00	6	740	0.81%
2020/07/10	22	19.32	8	18.98	19.50	14	678	2.06%
2020/07/08	3	16.15	2	14.90	16.15	1	572	0.17%
2020/07/06	0	0.00	1	14.80	15.00	-1	543	-0.18%
2020/07/03	1	15.20	0	0.00	14.70	1	537	0.19%
2020/06/30	0	0.00	3	15.57	15.75	-3	513	-0.58%
2020/06/29	5	14.54	0	0.00	15.10	5	499	1.00%
2020/06/23	0	0.00	1	15.15	15.00	-1	478	-0.21%
2020/06/22	2	16.28	0	0.00	16.35	2	457	0.44%
2020/06/19	7	15.98	1	14.80	16.05	6	419	1.43%
2020/06/17	3	13.28	0	0.00	13.30	3	314	0.95%
2020/06/15	1	10.65	0	0.00	11.00	1	288	0.35%
2020/06/08	0	0.00	8	10.38	10.55	-8	288	-2.78%
2020/06/05	8	10.11	0	0.00	10.10	8	285	2.80%
2020/05/25	0	0.00	4	11.18	11.40	-4	282	-1.42%
2020/05/22	2	11.25	1	11.30	11.15	1	275	0.36%
2020/05/21	3	11.10	0	0.00	11.00	3	269	1.11%
2020/05/18	0	0.00	1	10.85	10.95	-1	266	-0.38%
2020/05/15	1	10.40	0	0.00	10.50	1	261	0.38%
2020/05/14	0	0.00	2	10.55	10.25	-2	264	-0.76%
2020/05/13	2	10.73	0	0.00	10.70	2	267	0.75%
2020/05/08	0	0.00	2	11.00	10.10	-2	254	-0.79%
2020/05/06	2	9.30	2	9.90	10.00	0	212	0.00%
2020/04/24	2	9.34	1	9.33	9.45	1	201	0.50%
2020/04/22	1	9.22	0	0.00	9.24	1	201	0.50%
2020/04/17	0	0.00	2	9.37	9.32	-2	216	-0.92%
2020/04/16	2	9.31	0	0.00	9.42	2	218	0.92%
2020/03/30	0	0.00	1	9.01	9.24	-1	263	-0.38%
2020/03/27	1	9.40	0	0.00	9.35	1	262	0.38%
2020/03/17	0	0.00	5	9.71	9.71	-5	248	-2.01%
2020/03/16	5	9.75	0	0.00	9.86	5	244	2.05%
2020/02/19	0	0.00	1	11.80	11.75	-1	204	-0.49%
2020/01/16	0	0.00	1	11.40	11.40	-1	154	-0.65%
2020/01/13	0	0.00	1	11.75	11.70	-1	130	-0.76%
2019/12/20	0	0.00	1	9.36	9.36	-1	59	-1.68%
2019/11/12	0	0.00	10	9.10	9.24	-10	126	-7.88%
2019/11/11	0	0.00	10	9.12	9.11	-10	126	-7.89%
2019/11/08	0	0.00	8	9.15	9.30	-8	126	-6.32%
2019/11/07	0	0.00	6	9.30	9.19	-6	125	-4.77%
2019/11/06	0	0.00	11	9.19	9.35	-11	125	-8.78%
2019/11/04	0	0.00	11	9.15	9.35	-11	123	-8.92%
2019/11/01	0	0.00	7	9.14	9.17	-7	122	-5.70%
2019/10/31	0	0.00	10	9.15	9.30	-10	121	-8.20%
2019/10/30	0	0.00	12	9.34	9.21	-12	121	-9.84%
2019/10/29	0	0.00	15	9.23	9.36	-15	122	-12.29%
2019/10/28	0	0.00	10	9.16	9.32	-10	121	-8.23%
2019/07/29	0	0.00	5	8.81	8.81	-5	57	-8.64%
2019/06/21	0	0.00	1	8.70	8.71	-1	68	-1.47%
2019/06/20	1	8.79	0	0.00	8.75	1	68	1.46%
2019/03/27	2	11.50	0	0.00	11.50	2	109	1.83%
2019/03/22	0	0.00	3	11.85	11.85	-3	107	-2.80%
2019/02/15	5	11.04	0	0.00	11.15	5	154	3.24%
2019/02/11	0	0.00	8	10.50	10.55	-8	150	-5.32%
2018/12/26	8	10.45	0	0.00	10.40	8	223	3.58%
2018/12/22	0	0.00	10	10.50	10.50	-10	213	-4.68%
2018/12/17	0	0.00	1	10.85	10.80	-1	225	-0.44%
2018/12/13	0	0.00	1	10.95	11.05	-1	286	-0.35%
2018/12/10	2	11.10	0	0.00	10.95	2	291	0.69%
2018/11/21	0	0.00	1	10.50	10.50	-1	422	-0.24%
2018/11/12	10	10.65	0	0.00	10.50	10	660	1.51%
2018/10/11	1	10.70	0	0.00	10.50	1	862	0.12%
2018/10/09	2	11.65	0	0.00	11.65	2	854	0.23%
2018/10/05	100	12.20	0	0.00	12.00	100	855	11.69%
2018/09/20	1	12.50	1	12.25	12.15	0	860	0.00%
2018/08/28	3	13.20	3	13.20	13.35	0	619	0.00%
2018/08/27	1	13.85	0	0.00	13.00	1	610	0.16%
2018/08/22	0	0.00	2	14.90	14.25	-2	547	-0.37%
2018/08/21	2	15.53	0	0.00	15.45	2	483	0.41%
2018/08/20	1	14.90	3	15.65	15.65	-2	438	-0.46%
2018/08/17	0	0.00	1	14.10	14.25	-1	389	-0.26%
2018/08/16	3	14.13	2	14.23	13.95	1	378	0.26%
2018/08/15	0	0.00	1	14.00	14.00	-1	342	-0.29%
2018/08/13	0	0.00	1	13.10	13.10	-1	314	-0.32%
2018/08/10	5	13.89	6	13.92	13.10	-1	305	-0.33%
2018/08/07	0	0.00	2	13.25	13.30	-2	255	-0.78%
2018/08/06	5	13.30	8	13.21	13.30	-3	227	-1.32%
2018/08/03	0	0.00	1	12.05	12.10	-1	166	-0.60%
2018/07/18	0	0.00	1	12.00	11.95	-1	163	-0.61%
2018/07/12	1	11.85	0	0.00	11.85	1	156	0.64%
2018/07/03	0	0.00	3	12.10	12.25	-3	185	-1.62%
2018/07/02	3	12.70	0	0.00	12.50	3	182	1.65%
2018/06/25	5	12.15	0	0.00	12.15	5	158	3.15%
2018/06/14	5	12.45	0	0.00	12.50	5	171	2.91%
2018/06/12	0	0.00	1	12.60	12.70	-1	189	-0.53%
2018/06/11	1	12.80	0	0.00	12.50	1	193	0.52%
2018/04/17	0	0.00	10	12.98	12.85	-10	238	-4.20%
2018/04/09	0	0.00	1	13.90	14.20	-1	229	-0.44%
2018/04/03	1	13.35	0	0.00	13.50	1	203	0.49%
2018/03/06	10	12.80	0	0.00	12.90	10	137	7.27%
2018/03/05	10	13.35	0	0.00	13.05	10	135	7.39%
2018/01/18	4	13.00	4	13.35	13.35	0	137	0.00%
2018/01/11	1	12.05	1	12.00	12.00	0	100	0.00%
2018/01/04	0	0.00	10	11.70	11.80	-10	102	-9.79%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析