中天 (4128)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
913張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	40.84	40.30	-4	1,691	-0.24%
2024/04/19	24	39.77	3	41.55	39.60	21	1,665	1.26%
2024/04/18	0	0.00	8	41.46	41.85	-8	1,626	-0.49%
2024/04/17	5	41.75	1	41.70	41.50	4	1,606	0.25%
2024/04/16	20	41.80	0	0.00	41.65	20	1,600	1.25%
2024/04/15	0	0.00	4	44.28	43.65	-4	1,576	-0.25%
2024/04/12	4	44.84	0	0.00	44.85	4	1,567	0.26%
2024/04/11	1	45.65	0	0.00	45.30	1	1,554	0.06%
2024/04/10	1	45.55	0	0.00	45.35	1	1,572	0.06%
2024/04/09	14	45.15	0	0.00	44.80	14	1,570	0.89%
2024/03/29	0	0.00	1	44.40	44.70	-1	1,568	-0.06%
2024/03/28	0	0.00	2	44.80	44.55	-2	1,575	-0.13%
2024/03/27	1	44.95	1	44.90	44.80	0	1,573	0.00%
2024/03/25	2	45.03	0	0.00	44.80	2	1,558	0.13%
2024/03/22	0	0.00	3	44.45	44.45	-3	1,565	-0.19%
2024/03/18	0.2	43.40	3	43.75	43.25	-2.8	1,543	-0.18%
2024/03/15	3	43.90	0	0.00	43.90	3	1,535	0.20%
2024/03/12	10	45.40	0	0.00	45.00	10	1,492	0.67%
2024/03/11	0	0.00	2	45.50	45.20	-2	1,497	-0.13%
2024/03/08	20	45.51	6	47.50	45.50	14	1,514	0.92%
2024/03/07	9	46.64	11	48.53	48.85	-2	1,426	-0.14%
2024/03/06	23	45.03	2	44.80	44.50	21	1,259	1.67%
2024/03/05	5	45.18	3	45.25	44.90	2	1,257	0.16%
2024/03/04	2	45.10	0	0.00	45.10	2	1,256	0.16%
2024/03/01	0	0.00	1	46.45	45.75	-1	1,262	-0.08%
2024/02/26	1	46.55	11	47.15	47.10	-10	1,377	-0.73%
2024/02/21	0	0.00	1	47.05	47.10	-1	1,464	-0.07%
2024/02/19	0	0.00	2	47.00	47.05	-2	1,580	-0.13%
2024/02/16	3	46.33	1	46.50	46.90	2	1,643	0.12%
2024/02/15	1	45.05	0	0.00	45.35	1	1,788	0.06%
2024/02/05	0	0.00	4	46.75	45.90	-4	1,957	-0.20%
2024/02/02	2	46.60	3.6	46.55	46.50	-1.6	2,879	-0.06%
2024/02/01	4	46.05	0	0.00	46.05	4	3,056	0.13%
2024/01/30	0	0.00	43	47.35	46.60	-43	3,816	-1.13%
2024/01/17	5	46.99	0	0.00	46.95	5	4,107	0.12%
2024/01/16	14	48.25	2	48.55	48.00	12	4,168	0.29%
2024/01/15	16	48.82	0	0.00	49.00	16	4,228	0.38%
2024/01/12	0	0.00	3	48.97	48.50	-3	4,299	-0.07%
2024/01/11	9	48.76	0	0.00	48.80	9	4,537	0.20%
2024/01/10	4	48.80	0	0.00	48.90	4	4,536	0.09%
2024/01/09	2	48.95	0	0.00	48.65	2	4,531	0.04%
2024/01/08	2	49.40	0	0.00	49.30	2	4,532	0.04%
2024/01/05	10	49.70	0	0.00	50.00	10	4,529	0.22%
2024/01/04	12	49.55	0	0.00	49.50	12	4,527	0.27%
2024/01/03	0	0.00	1	50.90	50.60	-1	4,505	-0.02%
2024/01/02	0	0.00	2	50.20	50.20	-2	4,494	-0.04%
2023/12/29	2	50.50	0	0.00	50.50	2	4,493	0.04%
2023/12/28	0	0.00	3	50.40	50.30	-3	4,494	-0.07%
2023/12/27	1	51.20	5	51.20	50.70	-4	4,486	-0.09%
2023/12/25	20	50.10	0	0.00	49.85	20	4,440	0.45%
2023/12/22	0	0.00	2	50.10	50.40	-2	4,433	-0.05%
2023/12/19	10	49.90	0	0.00	49.50	10	4,415	0.23%
2023/12/18	10	50.40	0	0.00	50.10	10	4,396	0.23%
2023/12/15	0	0.00	3	50.80	50.60	-3	4,394	-0.07%
2023/12/12	5	50.20	0	0.00	50.30	5	4,407	0.11%
2023/12/08	3	50.90	0	0.00	50.40	3	4,416	0.07%
2023/12/06	11	50.51	0	0.00	50.60	11	4,406	0.25%
2023/12/05	0	0.00	2	51.50	50.90	-2	4,385	-0.05%
2023/12/04	7	52.24	13	52.62	52.20	-6	4,351	-0.14%
2023/11/28	13	52.08	3	52.10	52.00	10	4,306	0.23%
2023/11/27	10	53.50	6	53.70	52.50	4	4,301	0.09%
2023/11/21	1	51.40	0	0.00	52.00	1	4,163	0.02%
2023/11/20	0	0.00	1	51.90	51.70	-1	4,131	-0.02%
2023/11/17	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/11/16	2	52.70	0	0.00	52.10	2	4,060	0.05%
2023/11/15	3	53.00	3	53.00	52.60	0	3,995	0.00%
2023/11/14	5	52.86	0	0.00	52.60	5	3,935	0.13%
2023/11/13	2	55.20	0	0.00	55.20	2	3,785	0.05%
2023/11/10	25	57.96	25.5	58.13	56.60	-0.5	3,606	-0.01%
2023/11/08	25	57.31	27	58.42	57.20	-2	2,573	-0.08%
2023/11/07	0	0.00	75.8	55.58	55.60	-75.8	2,020	-3.75%
2023/11/03	4	50.73	3	51.30	50.10	1	1,806	0.06%
2023/11/02	8	50.81	2	50.70	50.60	6	1,795	0.33%
2023/10/31	0	0.00	2	52.80	51.30	-2	1,784	-0.11%
2023/10/27	5	53.88	21	53.80	53.80	-16	1,731	-0.92%
2023/10/26	0	0.00	1	52.70	51.90	-1	1,644	-0.06%
2023/10/25	1	52.90	3	53.57	52.50	-2	1,608	-0.12%
2023/10/24	2	52.70	1	52.00	52.70	1	1,547	0.06%
2023/10/23	0	0.00	1	51.50	51.70	-1	1,488	-0.07%
2023/10/20	4	51.13	0	0.00	49.90	4	1,440	0.28%
2023/10/17	0	0.00	5	49.35	48.60	-5	1,163	-0.43%
2023/10/16	0	0.00	0.1	49.65	49.60	-0.1	1,194	-0.01%
2023/10/05	1	48.90	0	0.00	48.90	1	1,345	0.07%
2023/09/26	0.3	48.65	0	0.00	48.25	0.3	1,406	0.02%
2023/09/21	0.5	49.35	0	0.00	49.15	0.5	1,473	0.03%
2023/09/19	0.4	50.78	0	0.00	50.30	0.4	1,568	0.02%
2023/09/15	3.5	51.66	0	0.00	51.70	3.5	1,575	0.22%
2023/09/14	0	0.00	1	51.20	51.30	-1	1,567	-0.06%
2023/09/12	0	0.00	0.1	49.85	50.10	-0.1	1,614	-0.01%
2023/09/08	0	0.00	2	48.90	49.10	-2	1,684	-0.12%
2023/09/06	1	48.90	0	0.00	48.90	1	1,711	0.06%
2023/08/30	0	0.00	2.5	50.48	51.10	-2.5	1,735	-0.14%
2023/08/28	2	48.40	0	0.00	48.10	2	1,759	0.11%
2023/08/25	1	48.30	0	0.00	48.15	1	1,774	0.06%
2023/08/24	2	48.30	0	0.00	47.80	2	1,775	0.11%
2023/08/23	0.5	48.00	0	0.00	47.90	0.5	1,780	0.03%
2023/08/22	0.5	48.50	0	0.00	48.15	0.5	1,804	0.03%
2023/08/10	9	51.00	0	0.00	50.70	9	1,845	0.49%
2023/08/07	0	0.00	0.1	51.90	51.70	-0.1	1,914	-0.01%
2023/08/01	5	52.70	0	0.00	52.60	5	1,900	0.26%
2023/07/31	0.7	52.97	0	0.00	52.60	0.7	1,906	0.04%
2023/07/28	0	0.00	0.4	53.30	53.10	-0.4	1,906	-0.02%
2023/07/24	1	53.80	0	0.00	54.10	1	1,949	0.05%
2023/07/21	2	55.00	0	0.00	54.50	2	1,970	0.10%
2023/07/18	20	56.15	0	0.00	55.60	20	2,052	0.97%
2023/07/17	2	56.65	21	57.10	57.20	-19	2,118	-0.90%
2023/07/13	21	53.51	0	0.00	53.80	21	2,157	0.97%
2023/07/12	0	0.00	0.1	56.40	55.50	-0.1	2,128	0.00%
2023/07/10	0	0.00	1	57.30	57.00	-1	2,338	-0.04%
2023/07/06	1	56.30	0	0.00	56.30	1	2,376	0.04%
2023/07/03	0	0.00	2	56.95	57.10	-2	2,527	-0.08%
2023/06/19	1	57.20	0	0.00	57.20	1	2,732	0.04%
2023/06/06	0	0.00	1	60.49	60.40	-1	2,803	-0.04%
2023/05/31	0	0.00	4	58.70	59.10	-4	2,888	-0.14%
2023/05/29	0	0.00	1	57.50	58.10	-1	2,929	-0.03%
2023/05/26	1	57.60	2	58.30	57.50	-1	2,976	-0.03%
2023/05/25	10	58.90	0	0.00	58.40	10	2,976	0.34%
2023/05/24	1	59.50	0	0.00	59.20	1	2,996	0.03%
2023/05/22	10	59.70	0	0.00	59.40	10	3,296	0.30%
2023/05/19	1	59.40	0	0.00	59.20	1	3,296	0.03%
2023/05/18	2	60.70	0	0.00	59.50	2	3,313	0.06%
2023/05/12	12	59.58	0	0.00	59.80	12	3,389	0.35%
2023/05/11	8	61.23	5	61.00	60.80	3	3,503	0.09%
2023/05/09	1	62.00	0	0.00	61.50	1	3,909	0.03%
2023/05/03	0	0.00	0.2	63.40	63.10	-0.2	4,143	0.00%
2023/04/28	0	0.00	5	63.14	62.70	-5	4,313	-0.12%
2023/04/27	10	61.65	5	61.50	61.50	5	4,333	0.12%
2023/04/26	0.2	60.90	0.1	61.10	61.20	0.1	4,372	0.00%
2023/04/25	20	62.25	0	0.00	61.50	20	4,373	0.46%
2023/04/21	1	63.50	3	64.00	63.40	-2	4,456	-0.04%
2023/04/20	8	65.39	0	0.00	65.30	8	4,421	0.18%
2023/04/19	0	0.00	2	66.60	67.10	-2	4,372	-0.05%
2023/04/18	1	67.20	0	0.00	66.60	1	4,353	0.02%
2023/04/13	3	68.93	3	68.73	68.00	0	4,291	0.00%
2023/04/10	3	65.50	0.1	65.80	65.50	2.9	4,493	0.06%
2023/04/06	0	0.00	1	68.00	67.50	-1	4,651	-0.02%
2023/03/30	1	67.40	0	66.80	67.20	1	5,157	0.02%
2023/03/29	0	0.00	6.9	66.97	67.00	-6.9	5,127	-0.13%
2023/03/28	0	0.00	5	65.98	65.30	-5	5,124	-0.10%
2023/03/27	0	66.40	4.2	66.50	66.40	-4.1	5,107	-0.08%
2023/03/24	0	0.00	15	65.35	66.10	-15	5,127	-0.29%
2023/03/23	0	0.00	41	65.12	64.30	-41	5,119	-0.80%
2023/03/22	0	0.00	8	63.91	63.90	-8	5,186	-0.15%
2023/03/21	0	0.00	10	63.60	63.50	-10	5,222	-0.19%
2023/03/17	7	62.43	0	0.00	62.50	7	5,325	0.13%
2023/03/16	36.1	62.32	2	61.60	61.60	34.1	5,386	0.63%
2023/03/14	3	62.70	0	0.00	62.30	3	5,886	0.05%
2023/03/13	2	62.40	0	0.00	63.00	2	5,937	0.03%
2023/03/10	36	64.10	16	65.40	63.70	20	6,053	0.33%
2023/03/08	0	0.00	5	65.76	65.10	-5	6,198	-0.08%
2023/03/07	3	65.63	0	0.00	65.30	3	6,366	0.05%
2023/03/06	10	64.60	0	0.00	66.00	10	6,677	0.15%
2023/03/01	1	64.90	1	64.90	65.00	0	7,998	0.00%
2023/02/24	0.3	64.90	1	65.40	64.80	-0.7	8,191	-0.01%
2023/02/22	5.1	65.38	0	0.00	65.50	5.1	8,564	0.06%
2023/02/21	0	0.00	4	66.63	66.50	-4	8,635	-0.05%
2023/02/20	16	70.04	26	68.71	67.00	-10	8,670	-0.12%
2023/02/16	0	0.00	1	67.00	67.10	-1	8,450	-0.01%
2023/02/15	0	65.80	0	0.00	65.90	0	8,608	0.00%
2023/02/14	1	65.60	0	0.00	65.70	1	8,680	0.01%
2023/02/13	1	66.50	10	68.02	66.50	-9	8,683	-0.10%
2023/02/10	0	0.00	5	67.20	67.40	-5	8,727	-0.06%
2023/02/09	20	69.20	20	66.60	66.70	0	8,735	0.00%
2023/02/08	6	69.30	14	69.07	68.60	-8	8,625	-0.09%
2023/02/07	3	67.10	1	67.60	67.80	2	8,363	0.02%
2023/02/06	0	66.60	2	66.50	66.50	-2	8,295	-0.02%
2023/02/03	0	0.00	1	66.20	65.70	-1	8,290	-0.01%
2023/02/02	1	65.70	0	0.00	66.00	1	8,264	0.01%
2023/02/01	2	66.30	7	65.53	65.20	-5	8,299	-0.06%
2023/01/31	7	64.53	4	65.78	66.30	3	8,372	0.04%
2023/01/30	2	63.30	13	63.18	63.30	-11	8,289	-0.13%
2023/01/17	7	62.50	22	62.71	62.50	-15	8,348	-0.18%
2023/01/16	0	0.00	2	61.90	62.50	-2	8,342	-0.02%
2023/01/13	0	0.00	1	60.00	60.30	-1	8,362	-0.01%
2023/01/12	34.1	61.01	2	60.10	59.80	32.1	8,420	0.38%
2023/01/11	2	62.60	2	62.65	62.50	0	8,387	0.00%
2023/01/10	4	62.03	0	0.00	61.90	4	8,421	0.05%
2023/01/09	0	0.00	1	62.80	63.00	-1	8,502	-0.01%
2023/01/05	1	61.50	0	0.00	61.30	1	8,711	0.01%
2023/01/04	2	61.80	0	0.00	61.50	2	8,763	0.02%
2022/12/30	2.1	62.75	5	62.66	62.20	-2.9	9,006	-0.03%
2022/12/29	9	62.70	12	62.57	62.40	-3	9,230	-0.03%
2022/12/28	9	66.48	6	66.23	65.40	3	9,152	0.03%
2022/12/27	5	65.28	5	65.60	66.20	0	9,148	0.00%
2022/12/26	8	66.98	13	67.04	66.10	-5	9,229	-0.05%
2022/12/23	10.3	66.76	8	66.53	66.80	2.3	9,235	0.02%
2022/12/22	5	66.20	31.3	67.52	68.30	-26.3	9,348	-0.28%
2022/12/21	0	0.00	2	62.00	62.10	-2	9,231	-0.02%
2022/12/20	7	62.26	9	62.00	61.00	-2	9,469	-0.02%
2022/12/19	3	63.00	3	62.90	63.00	0	9,692	0.00%
2022/12/16	17	63.46	3	63.20	62.50	14	9,929	0.14%
2022/12/15	1.2	63.87	1	64.10	63.80	0.2	10,147	0.00%
2022/12/14	1	64.80	6	64.82	65.60	-5	10,264	-0.05%
2022/12/13	2.4	65.56	5	65.72	64.70	-2.7	10,296	-0.03%
2022/12/12	1	64.90	0	0.00	65.00	1	10,600	0.01%
2022/12/08	21	66.45	11	66.46	66.00	10	11,454	0.09%
2022/12/07	5.2	66.78	3	67.70	66.80	2.2	11,995	0.02%
2022/12/06	5	68.80	3	67.60	66.60	2	12,079	0.02%
2022/12/05	1	70.60	1	70.10	70.10	0	12,241	0.00%
2022/12/02	4	70.25	3	70.17	69.80	1	12,648	0.01%
2022/12/01	2.1	69.70	2	69.30	69.40	0.1	12,989	0.00%
2022/11/30	0	0.00	2	68.80	68.40	-2	13,427	-0.01%
2022/11/29	4	68.95	0	0.00	68.40	4	13,697	0.03%
2022/11/28	19	70.58	13	70.95	70.20	6	14,043	0.04%
2022/11/25	15	71.56	8	70.91	69.20	7	14,286	0.05%
2022/11/24	7.1	69.77	6	69.57	71.00	1.1	14,771	0.01%
2022/11/23	5	67.64	7.1	67.81	69.90	-2.1	14,700	-0.01%
2022/11/22	3.2	65.08	2	63.40	63.60	1.2	15,203	0.01%
2022/11/21	11	66.52	21	65.29	66.60	-10	16,043	-0.06%
2022/11/18	12	62.03	15	63.72	64.50	-3	16,566	-0.02%
2022/11/17	2	60.90	0	0.00	60.80	2	17,835	0.01%
2022/11/14	10	58.90	20	58.63	58.80	-10	17,951	-0.06%
2022/11/11	11.1	61.38	5	59.80	59.40	6.1	17,900	0.03%
2022/11/10	9.3	58.04	0	0.00	57.90	9.3	17,722	0.05%
2022/11/09	0	0.00	2	58.20	58.10	-2	17,653	-0.01%
2022/11/08	0	0.00	6	59.15	57.60	-6	17,639	-0.03%
2022/11/04	17	57.13	0	0.00	57.00	17	17,521	0.10%
2022/11/03	1	57.00	15	56.70	56.70	-14	17,492	-0.08%
2022/11/01	2.4	55.56	0	0.00	55.50	2.4	17,427	0.01%
2022/10/31	2	54.70	0	0.00	54.20	2	17,375	0.01%
2022/10/28	3	54.10	2	54.55	53.70	1	17,359	0.01%
2022/10/27	1	56.30	0	0.00	56.00	1	17,309	0.01%
2022/10/26	1	53.50	2	53.05	53.60	-1	17,200	-0.01%
2022/10/25	1	53.50	4	53.65	53.30	-3	17,135	-0.02%
2022/10/24	11	54.67	0	0.00	54.50	11	17,089	0.06%
2022/10/20	10	56.47	0	0.00	56.90	10	17,106	0.06%
2022/10/18	2	59.50	0	0.00	58.30	2	17,548	0.01%
2022/10/17	2	58.25	1	57.40	59.40	1	17,544	0.01%
2022/10/14	2	60.40	0	0.00	60.30	2	17,488	0.01%
2022/10/13	4.3	59.57	2	58.85	58.50	2.3	17,399	0.01%
2022/10/11	1	63.50	0	0.00	61.20	1	17,202	0.01%
2022/10/07	5	65.80	6	66.18	64.50	-1	17,091	-0.01%
2022/10/06	3	64.50	6	66.17	65.70	-3	16,958	-0.02%
2022/10/05	10	63.16	5	63.98	64.00	5	16,676	0.03%
2022/10/04	4	63.63	2	63.65	63.20	2	16,576	0.01%
2022/10/03	6	64.18	8	63.80	62.20	-2	16,489	-0.01%
2022/09/30	3.5	65.66	2	66.20	66.30	1.5	16,331	0.01%
2022/09/29	8.6	66.58	17	67.37	67.40	-8.4	16,183	-0.05%
2022/09/28	8	64.76	16	66.09	63.50	-8	15,839	-0.05%
2022/09/27	2	66.15	9	67.03	67.90	-7	15,761	-0.04%
2022/09/26	6	68.52	4	67.30	66.10	2	15,554	0.01%
2022/09/23	11	71.87	11	70.82	71.70	0	15,327	0.00%
2022/09/22	3	71.70	0	0.00	71.70	3	15,214	0.02%
2022/09/21	1	70.51	0	0.00	71.30	1	15,041	0.01%
2022/09/20	1	72.90	2	72.50	72.00	-1	15,145	-0.01%
2022/09/19	17	71.90	30	72.43	73.00	-13	15,289	-0.09%
2022/09/16	15	75.82	4	75.20	75.00	11	15,257	0.07%
2022/09/15	25	78.76	5	79.71	75.50	20	15,079	0.13%
2022/09/14	32	78.80	31.1	78.79	79.00	0.9	14,425	0.01%
2022/09/13	8	78.44	14	78.12	77.90	-6	13,928	-0.04%
2022/09/12	15	77.63	12	77.93	79.30	3	13,768	0.02%
2022/09/08	9	76.89	8.4	77.25	78.00	0.6	13,355	0.00%
2022/09/07	7	75.53	5	75.30	76.60	2	13,042	0.02%
2022/09/06	6	74.18	10.8	73.25	74.00	-4.8	12,614	-0.04%
2022/09/05	18	78.22	18.1	76.11	74.50	-0.1	12,050	0.00%
2022/09/02	4	78.38	5	78.88	78.20	-1	11,715	-0.01%
2022/09/01	19	77.89	8	79.93	78.40	11	11,186	0.10%
2022/08/31	15.1	78.29	15.2	78.63	78.30	-0.1	10,653	0.00%
2022/08/30	10	73.74	11.1	74.53	75.00	-1.1	9,644	-0.01%
2022/08/29	8.3	75.44	6.5	75.02	73.50	1.8	9,178	0.02%
2022/08/26	14	74.90	22.1	74.37	75.30	-8.1	8,278	-0.10%
2022/08/25	8.1	69.85	6	69.92	70.30	2.1	7,230	0.03%
2022/08/24	49	70.41	105	69.80	69.70	-56	6,446	-0.87%	大賣/
2022/08/23	2	67.20	4	67.20	67.20	-2	4,992	-0.04%
2022/08/19	3	55.60	1	54.80	55.60	2	4,735	0.04%
2022/08/17	4	53.35	1	53.20	53.20	3	4,652	0.06%
2022/08/16	12	54.29	1	53.70	53.60	11	4,636	0.24%
2022/08/15	13	52.54	5	52.98	53.40	8	4,607	0.17%
2022/08/12	3	53.80	0	0.00	53.20	3	4,586	0.07%
2022/08/11	11	53.20	1	53.30	53.00	10	4,552	0.22%
2022/08/09	7	53.80	16	53.70	53.60	-9	4,514	-0.20%
2022/08/08	22	53.82	0	0.00	54.00	22	4,511	0.49%
2022/08/05	0	0.00	1	55.90	55.50	-1	4,493	-0.02%
2022/08/04	12	55.01	0	0.00	54.90	12	4,509	0.27%
2022/08/01	1	57.40	0	0.00	57.30	1	4,439	0.02%
2022/07/29	3	58.40	0	0.00	58.40	3	4,418	0.07%
2022/07/28	0	0.00	1	59.20	58.50	-1	4,376	-0.02%
2022/07/27	2	57.65	2	57.10	57.90	0	4,327	0.00%
2022/07/26	15	59.43	14	58.81	58.50	1	4,336	0.02%
2022/07/25	6	60.22	27	58.80	58.90	-21	4,056	-0.52%
2022/07/22	6	57.20	0	0.00	57.30	6	3,749	0.16%
2022/07/21	0	0.00	6	55.55	56.00	-6	3,712	-0.16%
2022/07/20	0	0.00	9	53.90	54.00	-9	3,681	-0.24%
2022/07/19	5	52.94	1	54.10	52.80	4	3,733	0.11%
2022/07/18	9	51.79	0	0.00	52.00	9	4,010	0.22%
2022/07/15	2	54.70	2	55.10	55.00	0	4,079	0.00%
2022/07/14	0	0.00	1	54.40	54.50	-1	4,051	-0.02%
2022/07/13	2	53.60	0	0.00	54.00	2	4,057	0.05%
2022/07/11	12	52.81	0	0.00	54.30	12	4,053	0.30%
2022/07/08	27	53.82	17	53.50	53.50	10	4,038	0.25%
2022/07/06	3	55.20	2	55.50	53.70	1	4,008	0.02%
2022/07/05	10	54.60	11	55.93	55.50	-1	3,938	-0.03%
2022/07/04	2	52.25	0	0.00	51.90	2	3,832	0.05%
2022/06/30	5	57.38	0	0.00	56.20	5	3,724	0.13%
2022/06/29	1	59.20	0	59.10	59.40	1	3,576	0.03%
2022/06/28	1	61.08	2	58.80	57.80	-1	3,554	-0.03%
2022/06/27	14	64.30	10	63.65	63.90	4	3,323	0.12%
2022/06/24	4	63.68	2	66.50	67.10	2	3,158	0.06%
2022/06/23	0	0.00	2	60.80	61.00	-2	2,849	-0.07%
2022/06/22	2	61.75	2	61.75	61.00	0	2,818	0.00%
2022/06/21	1	61.50	1	61.20	62.00	0	2,736	0.00%
2022/06/20	5	61.90	4.1	60.43	59.40	0.9	2,636	0.03%
2022/06/17	2	59.85	1	61.00	61.00	1	2,541	0.04%
2022/06/15	0	0.00	20	58.70	57.90	-20	2,397	-0.83%
2022/06/13	21	56.30	1	56.10	56.10	20	2,385	0.84%
2022/06/09	0	0.00	40	58.85	58.30	-40	2,395	-1.67%
2022/06/08	1	57.00	1	56.50	56.50	0	2,347	0.00%
2022/06/07	2	56.80	2	56.70	56.70	0	2,366	0.00%
2022/06/06	22	57.50	2	57.20	57.20	20	2,377	0.84%
2022/06/02	1	58.20	1	58.10	58.20	0	2,413	0.00%
2022/05/30	20	57.48	0	0.00	57.90	20	2,455	0.81%
2022/05/27	1	57.40	1	57.70	57.80	0	2,451	0.00%
2022/05/26	0	0.00	30	58.10	57.20	-30	2,463	-1.22%
2022/05/25	1	56.90	1	56.80	56.80	0	2,473	0.00%
2022/05/24	1	57.90	1	56.80	56.80	0	2,528	0.00%
2022/05/19	12	56.60	2	56.90	56.70	10	2,636	0.38%
2022/05/18	0	0.00	1	56.80	57.50	-1	2,661	-0.04%
2022/05/17	20	56.80	0	0.00	56.70	20	2,694	0.74%
2022/05/16	2	56.90	2	58.10	56.80	0	2,817	0.00%
2022/05/13	1	56.70	7	56.53	56.60	-6	2,821	-0.21%
2022/05/12	0	0.00	5	56.50	56.00	-5	2,833	-0.18%
2022/05/10	2	55.20	4	55.75	55.50	-2	2,806	-0.07%
2022/05/09	2	57.70	2	56.50	56.50	0	2,806	0.00%
2022/05/06	1	58.10	1	58.10	58.10	0	2,827	0.00%
2022/05/03	3	61.13	1	58.90	58.60	2	2,873	0.07%
2022/04/29	15	59.00	15	58.10	57.90	0	2,799	0.00%
2022/04/22	12	65.14	30	65.12	62.30	-18	2,672	-0.67%
2022/04/21	1	62.00	1	64.00	64.20	0	2,396	0.00%
2022/04/19	1	58.80	0	0.00	58.80	1	2,307	0.04%
2022/04/15	0	0.00	3	59.40	59.40	-3	2,300	-0.13%
2022/03/31	21	62.38	0	0.00	61.10	21	2,505	0.84%
2022/03/29	1	66.80	3	66.03	66.50	-2	2,456	-0.08%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/23	0	0.00	1	64.40	63.80	-1	2,497	-0.04%
2022/03/18	0	0.00	1	62.20	63.20	-1	2,575	-0.04%
2022/03/17	0	58.40	2	60.50	60.10	-2	2,561	-0.08%
2022/03/16	0	0.00	4.5	55.64	55.80	-4.5	2,614	-0.17%
2022/03/14	0	0.00	5.5	57.60	57.40	-5.5	2,792	-0.20%
2022/03/09	1	57.60	0	0.00	57.60	1	2,942	0.03%
2022/03/07	1	59.00	0	0.00	59.00	1	3,005	0.03%
2022/02/22	1	65.70	0	0.00	64.90	1	4,731	0.02%
2022/02/17	0.1	66.30	1	66.50	65.40	-0.9	4,870	-0.02%
2022/02/16	1	67.00	0.2	65.50	66.70	0.8	4,846	0.02%
2022/02/15	0	0.00	0.2	63.40	63.50	-0.2	4,766	0.00%
2022/02/09	4	64.43	1	64.40	64.50	3	4,810	0.06%
2022/01/26	0	0.00	2	58.60	61.10	-2	4,948	-0.04%
2022/01/25	0	0.00	6	58.08	58.00	-6	5,027	-0.12%
2022/01/24	2	59.95	0	0.00	59.60	2	5,152	0.04%
2022/01/20	1	62.20	2	63.10	62.20	-1	5,727	-0.02%
2022/01/19	0	0.00	1	62.20	62.10	-1	5,788	-0.02%
2022/01/18	0	0.00	1	62.60	62.90	-1	5,865	-0.02%
2022/01/10	0	0.00	1	64.90	65.10	-1	6,454	-0.02%
2022/01/07	1	63.50	0	0.00	64.10	1	6,517	0.02%
2022/01/06	1	64.70	0	0.00	64.50	1	6,596	0.02%
2022/01/05	4	65.88	0	0.00	65.60	4	6,579	0.06%
2022/01/04	1	66.80	2	66.90	66.70	-1	6,641	-0.02%
2022/01/03	1	66.80	0	0.00	66.70	1	6,626	0.02%
2021/12/30	2	69.00	0	0.00	69.30	2	6,563	0.03%
2021/12/24	1	70.40	2.3	69.94	69.70	-1.3	6,496	-0.02%
2021/12/23	0	0.00	3	69.53	69.50	-3	6,442	-0.05%
2021/12/22	0	0.00	0.2	67.70	68.00	-0.2	6,418	0.00%
2021/12/21	0	0.00	1	67.90	68.20	-1	6,419	-0.02%
2021/12/20	1	67.50	0	0.00	67.50	1	6,401	0.02%
2021/12/17	15	70.20	17.1	68.68	68.70	-2.1	6,382	-0.03%
2021/12/15	2	68.40	0	0.00	68.60	2	6,313	0.03%
2021/12/14	6	66.70	0	0.00	67.10	6	6,273	0.10%
2021/12/10	1	69.80	2	69.80	70.80	-1	6,084	-0.02%
2021/12/09	3	69.30	0	0.00	68.50	3	5,997	0.05%
2021/12/08	4	70.23	5	69.60	69.40	-1	5,971	-0.02%
2021/12/07	1	66.60	10	65.73	66.90	-9	5,807	-0.15%
2021/12/03	10	65.30	0	0.00	64.80	10	5,677	0.18%
2021/12/01	0	0.00	1	64.10	63.90	-1	5,592	-0.02%
2021/11/30	0	0.00	0.1	64.40	65.00	-0.1	5,538	0.00%
2021/11/29	9	64.03	0	0.00	63.00	9	5,439	0.17%
2021/11/26	1	70.00	12	71.45	70.00	-11	5,179	-0.21%
2021/11/25	9	70.26	0	0.00	69.30	9	4,926	0.18%
2021/11/24	2	69.40	11	67.93	71.30	-9	4,472	-0.20%
2021/11/23	10	68.40	3	68.43	64.90	7	4,251	0.16%
2021/11/22	0	0.00	4	66.23	66.20	-4	4,111	-0.10%
2021/11/19	3	63.73	0	0.00	63.80	3	3,932	0.08%
2021/11/18	4	63.18	3	63.87	63.90	1	3,809	0.03%
2021/11/16	0	0.00	12	58.00	57.80	-12	3,587	-0.33%
2021/11/15	0	0.00	10	58.50	58.10	-10	3,579	-0.28%
2021/11/10	2	59.00	0	0.00	58.00	2	3,529	0.06%
2021/11/09	0.5	58.80	0	0.00	58.90	0.5	3,510	0.01%
2021/11/04	1	58.70	2	58.50	57.80	-1	3,467	-0.03%
2021/11/03	20	61.53	18	58.07	59.20	2	3,440	0.06%
2021/11/02	0	0.00	9	62.81	62.70	-9	3,312	-0.27%
2021/11/01	13	62.55	2	62.60	61.50	11	3,247	0.34%
2021/10/29	3	64.73	2	65.00	63.30	1	3,103	0.03%
2021/10/28	0	0.00	3	64.00	64.00	-3	2,621	-0.11%
2021/10/27	0	0.00	4	60.20	58.20	-4	2,493	-0.16%
2021/10/26	15	62.68	17	61.52	61.00	-2	2,437	-0.08%
2021/10/25	6	62.50	4	62.20	63.00	2	2,406	0.08%
2021/10/22	0	0.00	1	61.00	61.20	-1	2,331	-0.04%
2021/10/21	14	61.17	1	61.50	60.90	13	2,293	0.57%
2021/10/20	1	60.30	3	60.30	60.40	-2	2,166	-0.09%
2021/10/19	1	58.10	1	58.60	59.40	0	1,977	0.00%
2021/10/12	1	53.00	1	53.30	52.90	0	1,622	0.00%
2021/10/08	1	51.60	1	51.70	51.60	0	1,546	0.00%
2021/10/07	1	51.40	1	51.80	52.00	0	1,572	0.00%
2021/10/05	1	51.40	1	51.30	51.30	0	1,623	0.00%
2021/09/30	1	53.20	1	53.50	53.50	0	1,647	0.00%
2021/09/28	0	0.00	2	54.50	54.50	-2	1,684	-0.12%
2021/09/23	1	58.90	0	0.00	58.30	1	1,736	0.06%
2021/09/22	4	58.03	2	57.80	57.50	2	1,703	0.12%
2021/09/16	1	58.90	0	0.00	58.30	1	1,720	0.06%
2021/09/14	6	58.77	0	0.00	57.30	6	1,713	0.35%
2021/09/13	0	0.00	10	57.10	58.70	-10	1,711	-0.58%
2021/09/08	0	0.00	2	56.50	55.20	-2	1,713	-0.12%
2021/09/01	0	0.00	1	55.20	55.30	-1	2,201	-0.05%
2021/08/27	1	58.30	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/24	2	52.70	0	0.00	53.00	2	2,236	0.09%
2021/08/23	0	0.00	0.2	51.80	52.00	-0.2	2,252	-0.01%
2021/08/19	0	0.00	2	52.00	52.00	-2	2,318	-0.09%
2021/08/18	2	54.20	0	0.00	53.80	2	2,362	0.08%
2021/08/13	0	0.00	1	55.30	54.70	-1	2,409	-0.04%
2021/08/12	0	0.00	1	55.40	55.10	-1	2,436	-0.04%
2021/08/06	1	58.30	0	0.00	58.00	1	2,704	0.04%
2021/07/23	0	0.00	1	56.70	56.90	-1	3,485	-0.03%
2021/07/22	1	56.70	0	0.00	56.40	1	3,604	0.03%
2021/07/21	1.4	57.95	0	0.00	57.00	1.4	3,631	0.04%
2021/07/19	0	0.00	1	58.60	58.30	-1	3,626	-0.03%
2021/07/16	1	59.00	0	0.00	58.20	1	3,653	0.03%
2021/07/15	2	58.70	0	0.00	58.70	2	3,676	0.05%
2021/07/13	0	0.00	4	59.03	58.30	-4	3,696	-0.11%
2021/07/08	1	58.30	0	0.00	58.00	1	3,701	0.03%
2021/07/06	1	59.00	0	0.00	58.80	1	3,746	0.03%
2021/07/05	0	0.00	1	60.20	59.90	-1	3,774	-0.03%
2021/06/30	0	0.00	6	60.13	61.50	-6	3,783	-0.16%
2021/06/25	1	60.50	4	60.50	60.30	-3	3,848	-0.08%
2021/06/24	0	0.00	1	60.10	60.30	-1	4,107	-0.02%
2021/06/22	1	58.90	0	0.00	59.40	1	4,155	0.02%
2021/06/21	0	0.00	1	60.20	59.70	-1	4,258	-0.02%
2021/06/17	3	60.60	0	0.00	60.80	3	4,340	0.07%
2021/06/15	0	0.00	1	61.00	61.30	-1	4,414	-0.02%
2021/06/11	2	61.70	6	63.85	61.70	-4	4,422	-0.09%
2021/06/10	1	65.90	14	62.89	65.20	-13	4,338	-0.30%
2021/06/09	8	61.58	24	61.91	61.30	-16	4,292	-0.37%
2021/06/08	1	59.10	2	59.20	58.80	-1	4,213	-0.02%
2021/06/04	5	59.22	0	0.00	59.00	5	4,314	0.12%
2021/06/03	3	57.13	2	57.10	57.20	1	4,297	0.02%
2021/06/01	0	0.00	11	55.84	57.10	-11	4,669	-0.24%
2021/05/28	0	0.00	13	56.73	56.70	-13	4,933	-0.26%
2021/05/27	0	0.00	1	56.70	56.70	-1	5,072	-0.02%
2021/05/26	2	56.75	2	57.90	58.00	0	5,281	0.00%
2021/05/25	15	56.20	0	0.00	56.00	15	5,932	0.25%
2021/05/24	2	56.00	2	55.75	56.00	0	6,253	0.00%
2021/05/21	4	55.60	0	0.00	56.10	4	6,850	0.06%
2021/05/19	3	56.37	2	56.30	56.30	1	7,104	0.01%
2021/05/18	0	0.00	3	56.07	56.80	-3	7,124	-0.04%
2021/05/17	2	58.00	15	57.47	55.10	-13	7,179	-0.18%
2021/05/14	3	61.33	8	61.45	61.00	-5	7,191	-0.07%
2021/05/13	5	63.80	6	64.12	62.00	-1	7,125	-0.01%
2021/05/12	49	65.14	27	65.03	61.60	22	7,022	0.31%
2021/05/11	2	62.65	1	65.00	62.20	1	6,779	0.01%
2021/05/10	2	63.90	2	63.80	63.80	0	6,730	0.00%
2021/05/07	18	65.37	10	62.47	64.80	8	6,707	0.12%
2021/05/06	3	60.37	0	0.00	60.10	3	6,690	0.04%
2021/05/05	0	0.00	3	62.50	61.50	-3	6,721	-0.04%
2021/05/03	3	67.90	6	66.53	65.10	-3	6,708	-0.04%
2021/04/29	0	0.00	3	65.40	65.00	-3	6,634	-0.05%
2021/04/28	5	65.28	1	64.50	63.70	4	6,579	0.06%
2021/04/27	1	60.20	0	0.00	64.90	1	6,491	0.02%
2021/04/23	11	59.93	2	60.30	60.00	9	6,537	0.14%
2021/04/20	2	62.85	4	63.30	63.10	-2	6,635	-0.03%
2021/04/19	4	63.43	5	63.30	63.00	-1	6,668	-0.01%
2021/04/16	0	0.00	5	64.80	64.60	-5	6,663	-0.08%
2021/04/15	1	64.80	6	64.60	64.70	-5	6,662	-0.08%
2021/04/14	3	65.93	3	64.80	64.80	0	6,665	0.00%
2021/04/12	1	68.20	0	0.00	68.30	1	6,637	0.02%
2021/04/09	0	0.00	1	68.10	67.60	-1	6,640	-0.02%
2021/04/08	2	66.70	4	66.65	66.90	-2	6,677	-0.03%
2021/04/07	2	67.30	3	67.20	67.30	-1	6,690	-0.01%
2021/04/06	4	67.98	3	67.77	67.70	1	6,743	0.01%
2021/04/01	5	69.26	1	69.00	68.80	4	6,775	0.06%
2021/03/31	3	69.10	0	0.00	68.60	3	6,770	0.04%
2021/03/30	1	70.50	0	0.00	69.70	1	6,740	0.01%
2021/03/29	4	71.55	5	71.56	70.50	-1	6,726	-0.01%
2021/03/26	0	0.00	1.4	67.82	67.40	-1.4	6,538	-0.02%
2021/03/25	1	69.20	1	68.80	67.30	0	6,550	0.00%
2021/03/19	1	68.10	0	68.70	67.90	1	6,757	0.01%
2021/03/18	0	0.00	1	70.00	69.40	-1	6,861	-0.01%
2021/03/17	1	70.30	1	69.60	69.40	0	6,941	0.00%
2021/03/16	1	70.60	1	70.10	70.00	0	6,999	0.00%
2021/03/15	22	72.96	13	70.90	70.30	9	6,972	0.13%
2021/03/12	7	70.11	9	70.24	69.70	-2	6,925	-0.03%
2021/03/11	6	70.28	0	0.00	69.80	6	6,910	0.09%
2021/03/10	1	69.00	0	0.00	68.60	1	6,834	0.01%
2021/03/09	12	70.18	12	69.60	68.70	0	6,805	0.00%
2021/03/08	14	71.19	10	69.25	69.60	4	6,767	0.06%
2021/03/05	2	72.40	41	72.56	71.20	-39	6,717	-0.58%
2021/03/04	7	70.70	2	70.50	69.50	5	6,556	0.08%
2021/03/03	5	71.16	6	72.63	70.70	-1	6,510	-0.02%
2021/03/02	7	72.00	15	72.28	68.50	-8	6,312	-0.13%
2021/02/26	13	73.40	6	74.17	72.30	7	6,183	0.11%
2021/02/25	35	79.06	34	78.14	73.50	1	5,946	0.02%
2021/02/24	10	71.93	17	70.43	75.00	-7	5,262	-0.13%
2021/02/23	44	71.50	15	71.49	68.20	29	4,942	0.59%
2021/02/22	3	69.80	2	68.40	69.90	1	4,372	0.02%
2021/02/19	33	63.22	21	61.23	63.60	12	4,321	0.28%
2021/02/18	3	58.27	9	58.42	57.90	-6	4,168	-0.14%
2021/02/17	13	60.05	6	58.63	57.50	7	4,151	0.17%
2021/02/05	4	59.60	9	57.28	60.70	-5	4,074	-0.12%
2021/02/04	5	55.40	0	0.00	55.20	5	3,987	0.13%
2021/02/03	0	0.00	3	58.50	55.40	-3	4,012	-0.07%
2021/02/02	0	0.00	2	54.60	55.40	-2	4,007	-0.05%
2021/02/01	5	54.02	3	54.43	53.90	2	4,020	0.05%
2021/01/29	3	55.67	3	57.13	55.70	0	4,022	0.00%
2021/01/28	3	54.47	1	55.90	57.00	2	4,039	0.05%
2021/01/27	1	55.20	0	0.00	55.10	1	4,060	0.02%
2021/01/25	1	58.30	0	0.00	57.60	1	4,041	0.02%
2021/01/22	2	57.85	0	0.00	57.50	2	4,043	0.05%
2021/01/21	5	59.30	4	58.78	58.50	1	4,064	0.02%
2021/01/20	0	0.00	4	59.00	58.50	-4	4,191	-0.10%
2021/01/18	7	59.67	7	60.94	59.50	0	4,292	0.00%
2021/01/15	1	60.40	3	60.17	58.30	-2	4,242	-0.05%
2021/01/14	10	58.54	1	58.10	58.20	9	4,190	0.21%
2021/01/13	2	60.05	0	0.00	59.60	2	4,159	0.05%
2021/01/12	6	60.70	0	0.00	60.40	6	4,167	0.14%
2021/01/11	2	60.60	1	60.60	60.40	1	4,123	0.02%
2021/01/08	4	62.00	2	61.80	61.70	2	4,117	0.05%
2021/01/07	5	62.50	0	0.00	62.50	5	4,142	0.12%
2021/01/06	5	63.26	6	62.88	62.50	-1	4,144	-0.02%
2021/01/05	1	64.50	1	64.80	64.50	0	4,131	0.00%
2021/01/04	15	66.73	2	65.10	65.10	13	4,120	0.32%
2020/12/29	0	0.00	2	68.75	67.50	-2	4,001	-0.05%
2020/12/28	2	66.55	6	67.73	67.10	-4	3,951	-0.10%
2020/12/24	2	64.95	3	64.97	64.60	-1	3,975	-0.03%
2020/12/23	4	66.10	4	66.30	65.70	0	4,092	0.00%
2020/12/22	5	67.76	6	65.67	67.20	-1	4,277	-0.02%
2020/12/21	2	65.65	2	66.95	64.40	0	4,352	0.00%
2020/12/17	11	68.39	11	69.33	66.50	0	4,481	0.00%
2020/12/16	0	0.00	2	66.85	68.70	-2	4,520	-0.04%
2020/12/15	4	65.08	3	63.33	63.10	1	4,462	0.02%
2020/12/14	13	67.58	7	68.26	67.00	6	4,441	0.14%
2020/12/11	2	64.20	22	61.29	64.40	-20	4,329	-0.46%
2020/12/10	15.5	59.90	6	59.73	58.60	9.5	4,297	0.22%
2020/12/09	3	62.97	5	63.40	63.00	-2	4,236	-0.05%
2020/12/08	10	63.77	1	64.70	63.10	9	4,249	0.21%
2020/12/04	2	68.65	5	68.76	68.80	-3	4,222	-0.07%
2020/12/03	1	69.40	1	69.00	68.90	0	4,338	0.00%
2020/12/02	2	70.40	1	69.90	69.80	1	4,429	0.02%
2020/12/01	3	72.13	1	72.90	71.40	2	4,455	0.04%
2020/11/30	1	71.50	4.2	72.21	75.00	-3.2	4,491	-0.07%
2020/11/27	1	70.00	17	70.06	70.50	-16	4,395	-0.36%
2020/11/26	2	68.25	1	68.60	68.30	1	4,415	0.02%
2020/11/25	2	68.35	1	69.40	68.30	1	4,450	0.02%
2020/11/24	9	68.91	0	0.00	68.30	9	4,468	0.20%
2020/11/23	1	70.20	2	69.80	69.80	-1	4,558	-0.02%
2020/11/20	2	70.00	22	69.83	69.80	-20	4,668	-0.43%
2020/11/19	0	0.00	13	71.26	70.60	-13	4,729	-0.27%
2020/11/18	0	0.00	1	72.00	71.70	-1	4,788	-0.02%
2020/11/17	0	0.00	13	70.00	70.50	-13	4,781	-0.27%
2020/11/16	2	68.35	3	69.00	68.50	-1	4,748	-0.02%
2020/11/13	3	67.90	4	68.75	69.20	-1	4,768	-0.02%
2020/11/12	8	67.31	13	69.25	67.20	-5	4,766	-0.10%
2020/11/11	3	69.93	4	70.23	70.20	-1	4,713	-0.02%
2020/11/10	13	70.78	13	69.63	69.20	0	4,693	0.00%
2020/11/09	11	72.76	10	72.36	71.50	1	4,680	0.02%
2020/11/06	3	73.00	8	72.89	73.00	-5	4,700	-0.11%
2020/11/05	18	72.44	17	73.36	72.00	1	4,700	0.02%
2020/11/04	13	70.23	5	71.74	71.90	8	4,685	0.17%
2020/11/03	15	72.29	18	72.02	71.50	-3	4,760	-0.06%
2020/11/02	2	72.40	3	72.50	72.50	-1	5,048	-0.02%
2020/10/30	10	73.34	12	72.40	72.30	-2	5,295	-0.04%
2020/10/29	8	72.35	10	73.00	73.60	-2	5,566	-0.04%
2020/10/28	8	74.59	11	75.02	73.30	-3	5,642	-0.05%
2020/10/27	2	74.10	0	0.00	73.80	2	5,492	0.04%
2020/10/26	10	74.39	5	78.00	73.90	5	5,455	0.09%
2020/10/23	9	79.03	11	78.69	78.20	-2	5,465	-0.04%
2020/10/22	4	78.48	1	79.20	78.00	3	5,513	0.05%
2020/10/21	7	81.57	10	80.60	80.00	-3	5,565	-0.05%
2020/10/20	8	81.81	9	81.36	81.30	-1	5,594	-0.02%
2020/10/19	8	80.05	0	0.00	80.50	8	5,741	0.14%
2020/10/16	0	0.00	3	79.50	80.00	-3	5,794	-0.05%
2020/10/15	6	79.03	38	78.25	78.50	-32	5,974	-0.54%
2020/10/14	1	81.40	0	0.00	80.70	1	5,932	0.02%
2020/10/12	6	83.17	6	82.00	82.00	0	6,171	0.00%
2020/10/08	2	81.60	3	83.07	83.80	-1	6,154	-0.02%
2020/10/07	3	83.50	2	83.15	82.10	1	6,126	0.02%
2020/10/06	1	83.50	2	82.80	82.60	-1	6,154	-0.02%
2020/09/30	8	83.98	6	84.83	84.50	2	6,296	0.03%
2020/09/29	16	85.07	17	84.63	83.10	-1	6,250	-0.02%
2020/09/28	12	88.27	11	86.89	86.60	1	6,179	0.02%
2020/09/25	49	89.17	8	89.06	89.80	41	6,085	0.67%
2020/09/24	8	82.00	13	85.49	87.00	-5	5,943	-0.08%
2020/09/23	8	82.56	1	82.10	82.10	7	5,835	0.12%
2020/09/22	13	83.01	3	82.47	82.00	10	5,850	0.17%
2020/09/21	4	86.03	4	88.38	87.60	0	5,772	0.00%
2020/09/18	7	80.19	14	79.94	84.30	-7	5,617	-0.12%
2020/09/17	9	76.74	1	77.20	76.70	8	5,538	0.14%
2020/09/16	2	76.60	1	77.80	76.20	1	5,639	0.02%
2020/09/15	7	76.74	28	77.14	77.90	-21	5,859	-0.36%
2020/09/14	1	71.90	3	72.67	73.20	-2	6,484	-0.03%
2020/09/11	5	73.22	6	73.58	72.50	-1	6,448	-0.02%
2020/09/10	10	75.92	3	74.33	74.20	7	6,403	0.11%
2020/09/09	7	76.99	8	78.24	76.20	-1	6,357	-0.02%
2020/09/08	21	74.23	24	75.56	79.50	-3	6,465	-0.05%
2020/09/07	8.3	76.03	5	74.40	73.70	3.3	6,794	0.05%
2020/09/04	3	80.47	3	80.87	79.60	0	6,897	0.00%
2020/09/03	18	81.55	6	81.67	81.10	12	7,026	0.17%
2020/09/02	3	83.30	0	0.00	83.20	3	7,141	0.04%
2020/09/01	8	82.55	2	82.40	82.40	6	7,202	0.08%
2020/08/31	3	86.13	1	85.20	84.80	2	7,385	0.03%
2020/08/28	6	86.18	0	0.00	85.90	6	7,430	0.08%
2020/08/27	11	87.10	1	89.10	86.00	10	7,414	0.13%
2020/08/26	6	89.50	21	88.25	90.00	-15	7,324	-0.20%
2020/08/25	6	84.80	4	84.93	84.00	2	7,237	0.03%
2020/08/24	1	87.40	52	89.09	87.50	-51	7,179	-0.71%
2020/08/21	0	0.00	60	87.84	88.10	-60	7,111	-0.84%
2020/08/19	0	0.00	7	95.80	95.00	-7	7,134	-0.10%
2020/08/17	0	0.00	4	87.08	87.60	-4	7,159	-0.06%
2020/08/13	0	0.00	2	83.00	84.00	-2	7,629	-0.03%
2020/08/12	0	0.00	7	91.11	89.90	-7	7,628	-0.09%
2020/08/11	0	0.00	4.5	85.66	83.00	-4.5	7,683	-0.06%
2020/08/10	0	0.00	1	91.00	89.40	-1	7,876	-0.01%
2020/08/07	25	88.08	23	88.69	88.40	2	7,921	0.03%
2020/08/06	58.7	93.81	16	94.24	88.90	42.7	7,784	0.55%
2020/08/05	9	95.54	36	94.33	97.30	-27	7,510	-0.36%
2020/08/04	20.3	83.61	17	86.24	88.70	3.3	7,303	0.05%
2020/08/03	0	0.00	1	73.50	80.70	-1	7,057	-0.01%
2020/07/29	0	0.00	8	62.50	60.80	-8	7,196	-0.11%
2020/07/24	19	79.57	1	79.00	78.50	18	6,962	0.26%
2020/07/23	3	81.33	7	83.67	83.50	-4	6,935	-0.06%
2020/07/22	0	0.00	27.5	76.20	76.20	-27.5	6,797	-0.40%
2020/07/21	1	69.30	23	69.30	69.30	-22	6,840	-0.32%
2020/07/17	4	85.50	0	0.00	85.50	4	6,832	0.06%
2020/07/16	14	95.00	12	99.79	95.00	2	7,106	0.03%
2020/07/15	3	105.50	0	0.00	105.50	3	6,884	0.04%
2020/07/10	6	154.17	29	155.79	144.00	-23	6,869	-0.33%
2020/07/07	2	120.00	0	0.00	120.00	2	6,671	0.03%
2020/07/03	0	0.00	3.2	99.70	99.70	-3.2	6,600	-0.05%
2020/07/02	5	90.58	1	90.70	90.70	4	6,491	0.06%
2020/07/01	3	81.67	2	82.25	82.50	1	6,443	0.02%
2020/06/30	5	73.80	9.1	71.86	75.00	-4.1	6,365	-0.06%
2020/06/29	0	0.00	11	68.95	69.00	-11	6,295	-0.17%
2020/06/24	1	60.00	3.2	63.17	62.80	-2.2	6,200	-0.04%
2020/06/23	1	62.00	10	57.95	60.50	-9	6,119	-0.15%
2020/06/22	7	61.19	16	62.84	63.40	-9	5,992	-0.15%
2020/06/19	123	57.68	48	57.34	57.70	75	5,721	1.31%	大買/
2020/06/12	47	38.54	19	38.92	39.50	28	5,061	0.55%
2020/06/11	61	43.44	28	44.69	40.00	33	4,892	0.67%
2020/06/10	14	40.51	24.1	41.87	43.45	-10.1	4,432	-0.23%
2020/06/09	12	38.79	18	39.56	39.50	-6	4,238	-0.14%
2020/06/08	53	38.71	33	38.81	39.35	20	4,075	0.49%
2020/06/05	27	36.29	0	0.00	36.95	27	3,890	0.69%
2020/06/04	53	36.27	4	36.11	36.45	49	3,811	1.29%
2020/06/03	0	0.00	15	34.24	35.20	-15	3,625	-0.41%
2020/06/02	19	31.24	7	31.21	32.00	12	3,549	0.34%
2020/05/28	0	0.00	7	28.80	28.80	-7	3,430	-0.20%
2020/05/25	0	0.00	5	30.30	31.50	-5	3,372	-0.15%
2020/05/22	5	33.00	5	30.00	31.50	0	3,336	0.00%
2020/05/21	0	0.00	7	30.25	30.25	-7	3,227	-0.22%
2020/05/20	21	33.10	20	33.21	33.60	1	3,205	0.03%
2020/05/19	0	0.00	21	32.20	32.20	-21	2,740	-0.77%
2020/05/18	1	29.30	1	29.30	29.30	0	2,687	0.00%
2020/05/15	0	0.00	13	26.65	26.65	-13	2,638	-0.49%
2020/05/14	29	23.28	12	24.01	24.25	17	2,507	0.68%
2020/05/13	0	0.00	3	22.03	22.05	-3	2,282	-0.13%
2020/05/12	5	19.95	3	20.13	20.05	2	2,200	0.09%
2020/05/11	9	20.15	5	20.20	20.20	4	2,204	0.18%
2020/05/08	0	0.00	2	21.80	21.15	-2	2,175	-0.09%
2020/05/07	1	22.10	7	21.80	22.10	-6	2,105	-0.29%
2020/05/06	15	23.00	15	22.87	22.00	0	2,043	0.00%
2020/05/05	9	22.47	5	22.20	22.25	4	1,938	0.21%
2020/05/04	0	0.00	7	21.35	21.35	-7	1,830	-0.38%
2020/04/30	1	19.55	1	19.85	19.45	0	1,738	0.00%
2020/04/29	0	0.00	3	19.17	19.10	-3	1,712	-0.18%
2020/04/28	2	18.40	6	18.57	18.60	-4	1,690	-0.24%
2020/04/27	5	18.95	3	19.08	18.90	2	1,676	0.12%
2020/04/24	3	19.40	19	19.54	19.30	-16	1,636	-0.98%
2020/04/23	11	18.00	10	18.01	19.50	1	1,568	0.06%
2020/04/22	3	18.38	14	18.58	18.05	-11	1,451	-0.76%
2020/04/21	14	19.73	7	19.35	19.35	7	1,382	0.51%
2020/04/20	16	20.01	22	19.94	20.10	-6	1,250	-0.48%
2020/03/26	0	0.00	1	12.70	12.70	-1	891	-0.11%
2020/03/25	1	12.90	0	0.00	12.90	1	890	0.11%
2020/03/24	0	0.00	1	12.70	12.80	-1	885	-0.11%
2020/03/19	1	11.70	0	0.00	12.05	1	862	0.12%
2020/03/16	0	0.00	1	12.75	12.80	-1	805	-0.12%
2020/03/12	0	0.00	40	14.62	14.10	-40	776	-5.15%
2020/03/11	40	15.08	0	0.00	15.10	40	764	5.23%
2020/03/10	0	0.00	10	15.00	15.05	-10	777	-1.29%
2020/03/09	1	15.05	10	15.40	15.50	-9	750	-1.20%
2020/02/27	0	0.00	2	14.65	14.35	-2	647	-0.31%
2020/02/26	2	15.00	15	15.00	14.80	-13	636	-2.04%
2020/02/24	15	14.55	0	0.00	14.50	15	638	2.35%
2020/02/07	10	13.95	0	0.00	13.95	10	577	1.73%
2020/01/08	0	0.00	1	14.40	14.30	-1	485	-0.21%
2020/01/07	1	14.10	0	0.00	14.10	1	484	0.21%
2019/12/31	1	14.25	0	0.00	14.20	1	488	0.20%
2019/11/11	0	0.00	2	13.45	13.40	-2	351	-0.57%
2019/10/25	0.2	13.40	0	0.00	13.30	0.2	367	0.04%
2019/10/18	0	0.00	1	13.40	13.40	-1	395	-0.25%
2019/10/16	1	13.45	0	0.00	13.50	1	417	0.24%
2019/10/08	0	0.00	0	13.30	13.30	0	547	-0.01%
2019/09/24	0	0.00	2	14.20	14.20	-2	501	-0.40%
2019/09/18	0	0.00	2	14.15	14.05	-2	500	-0.40%
2019/07/31	2	13.45	0	0.00	13.55	2	480	0.42%
2019/07/23	0	0.00	2	14.35	14.20	-2	453	-0.44%
2019/07/18	0	0.00	2	14.35	14.45	-2	440	-0.45%
2019/07/17	2	14.05	0	0.00	14.05	2	422	0.47%
2019/07/16	3	15.00	0	0.00	14.50	3	396	0.76%
2019/07/15	1	14.95	4	14.90	14.95	-3	334	-0.90%
2019/07/01	3	13.28	0	0.00	13.25	3	290	1.03%
2019/06/20	1	13.65	0	0.00	13.70	1	308	0.32%
2019/06/05	2	13.70	0	0.00	13.65	2	603	0.33%
2019/05/30	0	0.00	20	13.70	13.65	-20	759	-2.63%
2019/05/27	1	13.85	0	0.00	13.75	1	761	0.13%
2019/05/22	0	0.00	3	14.10	14.10	-3	773	-0.39%
2019/05/16	1	14.00	0	0.00	14.00	1	780	0.13%
2019/05/08	0	0.00	10	14.10	14.05	-10	810	-1.23%
2019/05/03	1	14.45	0	0.00	14.55	1	830	0.12%
2019/04/23	1	14.75	0	0.00	14.80	1	836	0.12%
2019/04/22	1	14.85	0	0.00	14.80	1	837	0.12%
2019/04/19	20	14.91	0	0.00	14.85	20	842	2.37%
2019/04/10	0	15.70	0	0.00	15.55	0	987	0.00%
2019/04/03	0	0.00	3	15.10	15.05	-3	988	-0.30%
2019/03/28	0	0.00	0	15.00	15.00	0	983	0.00%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/25	0	0.00	10	15.50	15.45	-10	1,016	-0.98%
2019/03/18	0	0.00	2	16.00	15.85	-2	1,064	-0.19%
2019/03/15	0	0.00	3	16.40	16.25	-3	1,070	-0.28%
2019/03/13	10	17.10	0	0.00	16.90	10	1,082	0.92%
2019/03/12	6	16.75	0	0.00	17.50	6	1,055	0.57%
2019/03/08	13	15.00	5	14.66	16.10	8	945	0.85%
2019/03/07	5	15.20	1	15.45	15.45	4	1,011	0.40%
2019/02/20	10	14.83	0	0.00	14.80	10	1,032	0.97%
2019/02/15	0	0.00	6	14.95	14.70	-6	1,023	-0.59%
2019/01/25	15	14.49	0	0.00	14.40	15	978	1.53%
2019/01/16	0	0.00	2	14.20	14.05	-2	984	-0.20%
2019/01/08	0	0.00	5	14.40	14.25	-5	952	-0.53%
2019/01/07	6	14.15	0	0.00	14.10	6	922	0.65%
2019/01/03	0	0.00	4	14.00	13.80	-4	889	-0.45%
2018/12/06	4	13.50	0	0.00	13.30	4	857	0.47%
2018/11/26	1	15.90	0	0.00	15.75	1	526	0.19%
2018/11/20	1	16.80	0	0.00	16.75	1	513	0.19%
2018/11/12	0	0.00	5	16.90	16.90	-5	527	-0.95%
2018/11/09	5	16.95	0	0.00	16.80	5	534	0.94%
2018/10/26	0	0.00	3	16.80	16.90	-3	620	-0.48%
2018/10/25	3	16.55	0	0.00	16.25	3	604	0.50%
2018/10/16	0	0.00	5	17.25	17.15	-5	618	-0.81%
2018/10/12	0	0.00	3	17.25	17.20	-3	649	-0.46%
2018/10/11	0	0.00	3	17.20	17.15	-3	655	-0.46%
2018/10/09	3	19.60	0	0.00	18.85	3	641	0.47%
2018/10/05	8	19.18	2	19.15	18.80	6	614	0.98%
2018/10/03	0	0.00	1	18.30	18.20	-1	604	-0.17%
2018/10/02	0	0.00	2	18.15	18.10	-2	581	-0.34%
2018/10/01	0	0.00	5	18.00	17.95	-5	578	-0.86%
2018/09/27	0	0.00	4	17.90	17.90	-4	585	-0.68%
2018/09/26	3	17.95	0	0.00	17.90	3	586	0.51%
2018/09/25	6	17.78	0	0.00	17.75	6	589	1.02%
2018/09/11	5	17.70	0	0.00	17.70	5	634	0.79%
2018/09/07	7	18.07	0	0.00	17.80	7	640	1.09%
2018/08/16	10	18.10	0	0.00	18.00	10	1,141	0.88%
2018/08/13	1	19.00	0	0.00	18.80	1	1,141	0.09%
2018/08/10	1	19.60	0	0.00	19.50	1	1,133	0.09%
2018/08/02	1	19.90	0	0.00	19.90	1	1,100	0.09%
2018/07/27	0	0.00	3	20.25	20.20	-3	1,132	-0.26%
2018/07/20	0	0.00	1.7	20.36	20.35	-1.7	1,253	-0.13%
2018/07/19	3	20.65	0	0.00	20.50	3	1,256	0.24%
2018/07/18	1	20.65	5	20.45	20.65	-4	1,235	-0.32%
2018/07/17	0	0.00	40	20.59	20.40	-40	1,225	-3.26%
2018/07/12	0	0.00	1	21.20	20.70	-1	1,190	-0.08%
2018/06/21	0	0.00	2	20.85	20.85	-2	1,404	-0.14%
2018/06/06	0	0.00	1	21.35	21.30	-1	1,421	-0.07%
2018/06/05	20	22.08	7	21.78	21.70	13	1,402	0.93%
2018/06/04	26	22.49	102	22.08	22.45	-76	1,363	-5.57%	大賣/
2018/06/01	108	21.56	4	20.66	21.65	104	1,163	8.94%	大買/鉅額交易
2018/05/31	3	20.35	1	20.50	20.40	2	998	0.20%
2018/05/29	5	20.00	0	0.00	20.00	5	995	0.50%
2018/05/28	1	20.00	0	0.00	20.05	1	998	0.10%
2018/05/18	1	20.20	0	0.00	20.05	1	987	0.10%
2018/05/16	0	0.00	5	20.25	20.25	-5	994	-0.50%
2018/05/11	2	20.40	0	0.00	20.30	2	1,019	0.20%
2018/05/09	0	0.00	2.2	20.74	20.70	-2.2	1,010	-0.21%
2018/05/08	8	21.14	2	21.05	20.90	6	1,009	0.59%
2018/05/02	1	21.00	3	21.60	21.75	-2	961	-0.21%
2018/04/26	0	0.00	1	20.65	20.15	-1	886	-0.11%
2018/04/25	1	20.30	2	20.55	20.35	-1	892	-0.11%
2018/04/24	1	20.30	0	0.00	20.15	1	893	0.11%
2018/04/17	1	20.95	0	0.00	20.30	1	1,086	0.09%
2018/04/16	2	21.05	1	21.00	20.90	1	1,090	0.09%
2018/04/11	1	21.35	0	0.00	21.45	1	1,081	0.09%
2018/04/10	0	0.00	17	21.97	21.50	-17	1,080	-1.57%
2018/04/09	0	0.00	1	21.85	21.85	-1	1,071	-0.09%
2018/04/03	2	21.43	6	21.42	21.50	-4	1,052	-0.38%
2018/03/30	6	21.72	1	21.60	21.35	5	1,057	0.47%
2018/03/29	2	22.25	4	22.00	21.85	-2	1,044	-0.19%
2018/03/28	5	21.50	0	0.00	21.60	5	1,021	0.49%
2018/03/27	7	22.46	6	21.75	21.70	1	1,006	0.10%
2018/03/26	6	22.32	6	22.73	22.60	0	952	0.00%
2018/03/23	1	20.85	0	0.00	21.20	1	845	0.12%
2018/03/21	0	0.00	2	21.70	21.70	-2	866	-0.23%
2018/03/20	3	21.80	0	0.00	21.85	3	858	0.35%
2018/03/16	1	21.35	1	21.55	21.20	0	836	0.00%
2018/03/15	12	20.81	0	0.00	21.00	12	820	1.46%
2018/03/13	0	0.00	1	20.60	20.65	-1	811	-0.12%
2018/03/09	0	0.00	1	20.65	20.65	-1	824	-0.12%
2018/03/07	2	20.98	0	0.00	20.90	2	831	0.24%
2018/03/06	1	20.80	0	0.00	20.80	1	829	0.12%
2018/03/05	5	20.95	0	0.00	20.95	5	835	0.60%
2018/02/22	1	20.20	1	20.45	20.45	0	855	0.00%
2018/02/21	2	20.33	0	0.00	20.45	2	900	0.22%
2018/02/12	20	20.00	0	0.00	19.95	20	980	2.04%
2018/02/09	0	0.00	1	19.75	20.10	-1	982	-0.10%
2018/02/06	1	20.35	0	0.00	20.10	1	986	0.10%
2018/01/30	0	0.00	1	22.20	22.10	-1	993	-0.10%
2018/01/29	2	22.55	0	0.00	22.30	2	993	0.20%
2018/01/23	1	22.55	0	0.00	22.50	1	985	0.10%
2018/01/19	0.5	22.55	0	0.00	22.65	0.5	974	0.05%
2018/01/16	3	22.95	0	0.00	22.95	3	946	0.32%
2018/01/15	1	23.40	1	23.20	23.05	0	912	0.00%
2018/01/12	1	22.75	0	0.00	22.60	1	811	0.12%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%
2018/01/05	1	21.95	0	0.00	22.05	1	750	0.13%
2018/01/04	1	22.00	0	0.00	22.10	1	746	0.13%