聯合 (4129)-台中銀-豐原券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	100.00	100.00	-0.1	1,594	-0.01%
2024/04/29	0	0.00	1	99.40	99.20	-1	1,647	-0.06%
2024/04/26	1	97.00	0	95.30	97.20	1	1,697	0.06%
2024/04/18	0	94.50	0	0.00	95.10	0	1,702	0.00%
2024/04/17	0	96.25	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0.1	94.80	0	0.00	94.20	0.1	1,740	0.00%
2024/04/12	11	98.23	0	0.00	96.80	11	1,717	0.64%
2024/04/10	1	99.50	0	0.00	99.30	1	1,685	0.06%
2024/04/08	0	0.00	1	99.00	99.20	-1	1,672	-0.06%
2024/04/01	1	99.60	0	0.00	99.20	1	1,681	0.06%
2024/03/21	0.1	99.10	0	0.00	98.40	0.1	1,688	0.00%
2024/03/20	2	99.00	1	99.10	99.10	1	1,673	0.06%
2024/03/18	1	104.00	2	106.00	105.00	-1	1,598	-0.06%
2024/03/15	0	0.00	1	106.00	105.50	-1	1,594	-0.06%
2024/03/01	2	99.10	1	99.30	99.30	1	1,601	0.06%
2024/02/27	1	106.00	2	100.00	106.00	-1	1,570	-0.06%
2024/02/26	2	99.80	2	100.50	100.00	0	1,520	0.00%
2024/02/21	1	99.90	0	0.00	98.60	1	1,761	0.06%
2024/01/24	1	103.50	4	104.75	103.50	-3	2,123	-0.14%
2024/01/23	0	99.00	4	99.20	99.30	-4	2,028	-0.20%
2024/01/22	0	0.00	6	92.25	95.40	-6	1,960	-0.31%
2024/01/11	1	87.90	1	88.60	88.00	0	1,865	0.00%
2024/01/10	0	0.00	1	86.30	86.90	-1	1,846	-0.05%
2024/01/09	0	0.00	1	86.00	85.90	-1	1,833	-0.05%
2024/01/02	0	0.00	1	85.20	85.10	-1	1,818	-0.05%
2023/12/28	0	0.00	1	85.10	85.00	-1	1,823	-0.05%
2023/12/26	3	86.77	1	86.10	85.80	2	1,812	0.11%
2023/12/25	3	89.70	3	88.57	88.50	0	1,793	0.00%
2023/12/22	1	87.20	2	89.10	89.00	-1	1,783	-0.06%
2023/12/19	2	83.50	0	0.00	84.60	2	1,754	0.11%
2023/12/18	3	85.27	3	84.20	84.20	0	1,747	0.00%
2023/12/15	1	86.20	0	0.00	84.80	1	1,740	0.06%
2023/12/14	3	85.87	3	86.20	86.00	0	1,751	0.00%
2023/12/11	1	87.80	4	85.88	86.50	-3	1,745	-0.17%
2023/12/08	2	89.45	2	89.85	89.40	0	1,701	0.00%
2023/12/07	0	0.00	4	89.73	89.90	-4	1,689	-0.24%
2023/12/06	0	0.00	2	87.80	88.30	-2	1,661	-0.12%
2023/12/05	0	0.00	3	87.37	87.60	-3	1,654	-0.18%
2023/12/04	1	88.50	7	88.10	88.30	-6	1,636	-0.37%
2023/11/30	2	88.90	1	89.40	88.90	1	1,578	0.06%
2023/11/29	0	0.00	1	90.90	89.00	-1	1,567	-0.06%
2023/11/28	1	89.10	0	0.00	89.50	1	1,558	0.06%
2023/11/27	14	88.61	5	88.02	87.20	9	1,537	0.59%
2023/11/24	6	89.75	4	89.23	89.30	2	1,498	0.13%
2023/11/22	4	89.20	3	90.13	90.40	1	1,457	0.07%
2023/11/21	0	0.00	7	90.39	90.00	-7	1,424	-0.49%
2023/11/20	2	89.10	1	89.00	90.10	1	1,353	0.07%
2023/11/17	2	82.85	0	0.00	82.70	2	1,203	0.17%
2023/11/15	1	84.90	0	0.00	84.50	1	1,156	0.09%
2023/11/14	0	0.00	4	83.83	84.30	-4	1,121	-0.36%
2023/11/13	2	82.15	3	83.17	83.80	-1	1,078	-0.09%
2023/11/10	101	78.46	101	79.19	79.20	0	942	0.00%	大買/大賣/
2023/11/09	0	0.00	1	78.50	78.90	-1	676	-0.15%
2023/11/06	0	0.00	4	69.18	69.10	-4	611	-0.65%
2023/11/03	0	0.00	2	68.90	68.90	-2	630	-0.32%
2023/10/30	0	0.00	2	67.50	67.80	-2	692	-0.29%
2023/10/27	0	0.00	3	66.50	66.20	-3	699	-0.43%
2023/10/13	0	0.00	3	64.33	63.70	-3	1,185	-0.25%
2023/10/11	2	63.10	0	0.00	62.70	2	1,247	0.16%
2023/10/05	4	64.55	0	0.00	64.50	4	1,294	0.31%
2023/09/28	0	0.00	3	66.53	66.10	-3	1,424	-0.21%
2023/09/26	0	0.00	1	66.60	66.80	-1	1,459	-0.07%
2023/09/19	5	70.56	1	70.40	70.60	4	1,577	0.25%
2023/09/12	1	66.30	0	0.00	66.50	1	1,643	0.06%
2023/09/11	1	68.20	0	0.00	66.90	1	1,681	0.06%
2023/09/06	1	68.60	0	0.00	67.80	1	1,839	0.05%
2023/08/23	0	0.00	1	67.90	68.40	-1	2,690	-0.04%
2023/08/22	1	67.70	0	0.00	67.70	1	2,721	0.04%
2023/08/18	0	0.00	1	67.60	67.60	-1	2,769	-0.04%
2023/08/11	0	0.00	1	68.40	67.70	-1	2,810	-0.04%
2023/08/10	1	65.00	0	0.00	65.20	1	2,793	0.04%
2023/08/08	2	66.00	0	0.00	65.10	2	2,778	0.07%
2023/08/07	4	65.70	3	65.00	67.50	1	2,779	0.04%
2023/08/04	7	69.41	4	69.45	69.00	3	2,762	0.11%
2023/08/02	3	70.43	0	0.00	70.00	3	2,789	0.11%
2023/07/28	0	0.00	1	73.00	74.60	-1	2,885	-0.03%
2023/07/27	1	73.80	0	0.00	74.00	1	2,910	0.03%
2023/07/26	1	74.00	0	0.00	74.10	1	2,907	0.03%
2023/07/25	2	79.00	12.3	79.53	79.90	-10.3	2,838	-0.36%
2023/07/21	4	76.40	2	75.40	75.60	2	2,710	0.07%
2023/07/17	0	0.00	3	72.37	77.00	-3	2,709	-0.11%
2023/07/14	2	71.30	0	0.00	71.30	2	2,673	0.07%
2023/07/13	5	71.00	0	0.00	71.00	5	2,695	0.19%
2023/07/12	1	72.00	1	71.50	72.90	0	2,699	0.00%
2023/07/11	3	69.60	0	0.00	71.30	3	2,705	0.11%
2023/07/07	1	74.00	2	73.20	74.20	-1	2,804	-0.04%
2023/07/05	1	71.00	0	0.00	70.70	1	2,757	0.04%
2023/07/04	2	70.75	0	0.00	70.50	2	2,764	0.07%
2023/07/03	2	72.70	0	0.00	72.50	2	2,743	0.07%
2023/06/30	1	73.50	7	72.24	73.60	-6	2,728	-0.22%
2023/06/29	4	74.28	0	0.00	72.70	4	2,710	0.15%
2023/06/28	6	75.75	11	75.70	75.70	-5	2,678	-0.19%
2023/06/27	2	73.80	1	74.60	73.40	1	2,668	0.04%
2023/06/26	0	0.00	3	74.30	74.20	-3	2,639	-0.11%
2023/06/19	30	77.72	10	79.10	76.90	20	2,660	0.75%
2023/06/16	5	81.00	4	81.15	79.80	1	2,636	0.04%
2023/06/15	5	79.86	5	80.14	79.80	0	2,610	0.00%
2023/06/14	1	79.50	5	80.24	79.20	-4	2,577	-0.16%
2023/06/12	7	74.57	2	74.50	75.60	5	2,499	0.20%
2023/06/09	8	73.76	6	74.03	74.40	2	2,496	0.08%
2023/06/08	0	0.00	5	78.50	75.50	-5	2,476	-0.20%
2023/06/07	5	75.06	0	0.00	73.90	5	2,342	0.21%
2023/06/06	2	73.60	13	74.79	74.80	-11	2,299	-0.48%
2023/06/05	5	74.22	9.4	74.88	73.50	-4.4	2,270	-0.19%
2023/06/02	2	72.40	13	72.18	72.10	-11	2,194	-0.50%
2023/06/01	0	0.00	1	70.80	71.20	-1	2,098	-0.05%
2023/05/31	0	0.00	5	66.72	66.80	-5	1,853	-0.27%
2023/05/29	0	0.00	1	60.80	61.00	-1	1,708	-0.06%
2023/05/26	1	61.60	4	61.45	60.50	-3	1,706	-0.18%
2023/05/25	1	63.60	0	0.00	62.80	1	1,688	0.06%
2023/05/24	1	61.30	0	0.00	61.50	1	1,696	0.06%
2023/05/23	0	0.00	1	62.50	62.20	-1	1,718	-0.06%
2023/05/22	0	0.00	2	61.60	61.70	-2	1,711	-0.12%
2023/05/19	2	61.40	0	0.00	61.40	2	1,707	0.12%
2023/05/17	1	61.90	0	0.00	62.50	1	1,671	0.06%
2023/05/16	2	60.00	0	0.00	59.70	2	1,683	0.12%
2023/05/15	5	59.18	0	0.00	59.00	5	1,693	0.30%
2023/05/09	1	58.50	0	0.00	58.50	1	1,676	0.06%
2023/05/05	7	62.03	7	64.00	61.60	0	1,650	0.00%
2023/05/04	5	63.70	25	64.80	65.80	-20	1,588	-1.26%
2023/05/03	5	63.98	0	0.00	63.90	5	1,537	0.33%
2023/04/28	0	0.00	3	61.70	62.90	-3	1,489	-0.20%
2023/04/27	1	60.10	12	60.71	61.10	-11	1,456	-0.76%
2023/04/25	7	58.24	1	58.10	58.30	6	1,437	0.42%
2023/04/24	1	59.50	1	61.00	60.80	0	1,414	0.00%
2023/04/21	25	60.46	0	0.00	59.30	25	1,413	1.77%
2023/04/20	11	64.95	10	67.90	62.40	1	1,367	0.07%
2023/04/19	0	0.00	2	64.30	63.60	-2	1,283	-0.16%
2023/04/18	11	65.55	1	63.60	63.10	10	1,277	0.78%
2023/04/17	11	66.88	0	0.00	66.00	11	1,249	0.88%
2023/04/14	3	66.73	1	66.70	66.20	2	1,228	0.16%
2023/04/13	4	63.13	1	64.70	66.00	3	1,190	0.25%
2023/04/06	0	0.00	3	54.80	54.80	-3	1,214	-0.25%
2023/03/31	3	53.70	0	0.00	54.00	3	1,247	0.24%
2023/03/28	7	52.80	7	53.50	53.20	0	1,389	0.00%
2023/03/13	1	49.70	24	50.54	51.80	-23	1,703	-1.35%
2023/03/10	16	50.42	0	0.00	49.65	16	1,677	0.95%
2023/03/09	4	50.53	0	0.00	50.90	4	1,668	0.24%
2023/03/08	0	0.00	3	51.50	51.20	-3	1,681	-0.18%
2023/03/07	5	50.50	5	51.30	50.50	0	1,670	0.00%
2023/03/03	1	49.50	0	0.00	50.10	1	1,653	0.06%
2023/03/02	0	0.00	2	48.60	49.05	-2	1,644	-0.12%
2023/03/01	0	0.00	1	48.80	48.45	-1	1,645	-0.06%
2023/02/24	8	49.14	0	0.00	48.75	8	1,656	0.48%
2023/02/22	0	0.00	1	52.10	48.45	-1	1,649	-0.06%
2023/02/10	0	0.00	5	47.46	47.85	-5	1,540	-0.32%
2023/02/08	2	48.60	0	0.00	48.30	2	1,525	0.13%
2023/02/06	3	48.12	0	0.00	49.05	3	1,498	0.20%
2023/02/02	1	47.35	0	0.00	48.25	1	1,459	0.07%
2022/12/30	1	48.20	1	48.10	47.80	0	1,298	0.00%
2022/12/26	2	52.90	2	52.05	49.70	0	1,178	0.00%
2022/12/23	1	49.90	2	50.90	50.60	-1	1,039	-0.10%
2022/12/19	2	51.20	2	51.30	52.00	0	839	0.00%
2022/12/15	0	0.00	5	48.73	48.70	-5	670	-0.75%
2022/12/14	14	48.03	9	47.50	48.85	5	599	0.83%
2022/12/12	0	0.00	11	40.81	40.85	-11	378	-2.91%
2022/12/09	1	39.15	0	0.00	39.45	1	345	0.29%
2022/12/08	8	38.69	0	0.00	38.80	8	341	2.34%
2022/12/07	2	39.00	0	0.00	38.45	2	337	0.59%
2022/11/17	0	0.00	4	37.73	37.25	-4	376	-1.06%
2022/11/03	0	0.00	1	31.70	31.75	-1	318	-0.31%
2022/11/02	1	31.40	1	31.70	31.45	0	319	0.00%
2022/10/31	0	0.00	1	30.90	31.00	-1	320	-0.31%
2022/10/28	1	30.20	1	30.80	30.25	0	324	0.00%
2022/10/27	2	30.03	2	30.35	30.45	0	333	0.00%
2022/10/25	1	29.90	1	30.25	30.30	0	351	0.00%
2022/10/20	1	30.85	0	0.00	30.70	1	359	0.28%
2022/10/19	0	0.00	1	31.70	31.25	-1	360	-0.28%
2022/10/12	1	30.95	2	31.50	31.05	-1	364	-0.27%
2022/10/05	2	31.05	0	0.00	30.80	2	367	0.54%
2022/10/04	1	31.15	2	31.28	31.25	-1	384	-0.26%
2022/10/03	1	30.70	1	31.05	30.75	0	382	0.00%
2022/09/23	1	31.75	0	0.00	31.75	1	374	0.27%
2022/09/22	1	31.90	3	32.43	32.30	-2	372	-0.54%
2022/09/19	2	32.35	1	33.40	32.20	1	360	0.28%
2022/09/16	2	32.93	0	0.00	32.40	2	354	0.56%
2022/09/07	1	31.85	1	32.15	32.25	0	337	0.00%
2022/09/06	1	31.95	1	32.25	32.10	0	336	0.00%
2022/09/05	0	0.00	1	33.00	32.85	-1	326	-0.31%
2022/09/02	1	32.50	2	32.25	32.55	-1	300	-0.33%
2022/09/01	1	34.30	1	34.20	32.90	0	289	0.00%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/26	0	0.00	5	30.44	30.65	-5	189	-2.64%
2022/08/25	1	29.40	1	29.75	30.05	0	185	0.00%
2022/08/24	4	29.99	0	0.00	30.10	4	183	2.18%
2022/08/22	1	30.50	1	30.90	30.35	0	177	0.00%
2022/08/19	1	30.45	0	0.00	30.40	1	171	0.58%
2022/08/18	0	0.00	1	30.35	30.65	-1	169	-0.59%
2022/08/16	1	30.15	1	30.40	30.10	0	165	0.00%
2022/08/15	1	29.90	0	0.00	30.05	1	163	0.61%
2022/08/12	1	29.85	3	30.10	30.05	-2	160	-1.24%
2022/08/11	0	0.00	2	29.95	29.90	-2	158	-1.26%
2022/08/10	1	30.20	0	0.00	29.70	1	158	0.63%
2022/08/08	1	30.40	1	30.55	30.80	0	150	0.00%
2022/08/02	0	0.00	1	31.20	31.70	-1	133	-0.75%
2022/07/29	2	29.73	3	29.92	29.90	-1	113	-0.88%
2022/07/28	0	0.00	2	29.30	29.35	-2	108	-1.84%
2022/07/27	2	28.95	0	0.00	28.95	2	106	1.87%
2022/07/26	1	28.95	1	29.30	28.95	0	105	0.00%
2022/07/19	0	0.00	1	29.35	29.50	-1	115	-0.87%
2022/07/15	0	0.00	1	29.00	28.75	-1	116	-0.86%
2022/07/13	1	29.35	0	0.00	29.30	1	111	0.90%
2022/07/12	0	0.00	5	28.99	29.40	-5	106	-4.72%
2022/07/07	1	27.75	0	0.00	27.75	1	90	1.10%
2022/06/27	1	28.70	0	0.00	28.65	1	90	1.11%
2022/06/21	0	0.00	1	28.85	28.70	-1	90	-1.10%
2022/06/17	3	28.70	0	0.00	28.35	3	90	3.33%
2022/06/16	0	0.00	1	28.90	28.80	-1	88	-1.13%
2022/06/15	0	0.00	1	28.45	28.50	-1	86	-1.16%
2022/05/23	0	0.00	1	28.15	28.10	-1	91	-1.10%
2022/05/18	1	27.95	0	0.00	27.90	1	91	1.09%
2022/05/16	1	28.10	1	28.30	28.00	0	89	0.00%
2022/05/13	1	28.10	0	0.00	28.05	1	88	1.13%
2022/05/12	1	28.50	0	0.00	28.15	1	87	1.15%
2022/05/11	1	28.90	0	0.00	29.10	1	84	1.18%
2022/05/10	0	0.00	1	29.40	29.40	-1	84	-1.18%
2022/05/09	1	29.00	0	0.00	29.00	1	83	1.19%
2022/04/28	1	29.90	2	29.83	29.55	-1	78	-1.28%
2022/04/25	1	29.05	0	0.00	29.10	1	65	1.54%
2022/04/22	0	0.00	1	29.90	29.85	-1	62	-1.59%
2022/04/13	1	29.15	0	0.00	29.30	1	58	1.72%
2022/04/12	0	0.00	1	29.50	29.30	-1	58	-1.70%
2022/03/31	3	29.40	0	0.00	29.40	3	75	3.97%
2022/03/30	1	29.30	0	0.00	29.30	1	76	1.30%
2022/03/24	0	0.00	1	29.80	29.95	-1	83	-1.20%
2022/03/23	1	29.60	1	29.95	29.70	0	83	0.00%
2022/03/15	1	29.35	0	0.00	29.25	1	86	1.15%
2022/03/11	0	0.00	2	29.83	29.90	-2	87	-2.28%
2022/03/04	0	0.00	3	29.62	29.50	-3	90	-3.30%
2022/03/01	0	0.00	3	29.87	29.65	-3	94	-3.19%
2022/02/23	0	0.00	1.4	29.70	29.85	-1.4	96	-1.47%
2022/02/22	1	29.75	0	0.00	29.80	1	100	1.00%
2022/02/17	1	29.90	0	0.00	29.90	1	109	0.91%
2022/02/10	0	0.00	3	30.10	30.00	-3	119	-2.51%
2022/02/09	3	30.05	0	0.00	30.15	3	120	2.48%
2022/02/07	0	0.00	1	30.05	30.05	-1	123	-0.81%
2022/01/26	1	29.70	0	0.00	29.80	1	124	0.80%
2022/01/20	2	30.28	2	30.80	30.70	0	128	0.00%
2022/01/12	0	0.00	1	31.20	31.15	-1	133	-0.75%
2022/01/07	0	0.00	1	31.70	31.75	-1	134	-0.74%
2022/01/06	0	0.00	1	31.70	31.70	-1	135	-0.74%
2022/01/04	1	32.35	1	31.90	32.10	0	134	0.00%
2022/01/03	1	31.90	3	32.02	32.30	-2	131	-1.52%
2021/12/30	1	31.35	0	0.00	31.50	1	128	0.78%
2021/12/28	1	31.15	6	31.12	31.20	-5	124	-4.00%
2021/12/27	1	30.60	1	30.80	30.85	0	123	0.00%
2021/12/24	6	30.25	1	30.30	30.25	5	122	4.09%
2021/12/23	3	30.35	0	0.00	30.25	3	122	2.45%
2021/12/21	0	0.00	1	29.85	30.40	-1	122	-0.82%
2021/12/20	0	0.00	1	29.65	29.60	-1	117	-0.85%
2021/12/06	1	29.45	0	0.00	29.45	1	118	0.84%
2021/12/03	2	29.60	2	29.90	29.55	0	117	0.00%
2021/12/02	1	29.55	0	0.00	29.50	1	115	0.87%
2021/12/01	1	29.55	0	0.00	29.80	1	115	0.87%
2021/11/29	1	29.65	2	29.80	29.65	-1	114	-0.87%
2021/11/26	2	29.85	0	0.00	29.85	2	113	1.76%
2021/11/19	2	30.35	1	30.40	30.45	1	109	0.91%
2021/11/17	1	30.15	0	0.00	30.15	1	104	0.96%
2021/11/16	2	30.45	0	0.00	30.40	2	101	1.97%
2021/11/15	1	30.75	2	31.03	30.75	-1	98	-1.01%
2021/11/11	0	0.00	3	30.17	30.65	-3	95	-3.14%
2021/11/03	1	29.85	2	29.98	29.85	-1	88	-1.13%
2021/11/01	1	29.40	0	0.00	29.50	1	86	1.16%
2021/10/22	2	29.53	0	0.00	29.55	2	89	2.24%
2021/10/21	0	0.00	1	29.90	29.90	-1	90	-1.11%
2021/10/20	1	29.55	0	0.00	29.65	1	89	1.12%
2021/10/15	1	29.85	0	0.00	29.85	1	102	0.98%
2021/10/14	1	29.75	1	30.00	30.00	0	104	0.00%
2021/10/07	3	30.43	0	0.00	30.50	3	108	2.77%
2021/10/04	1	30.30	6	30.84	31.00	-5	111	-4.47%
2021/10/01	0	0.00	1	30.85	30.80	-1	110	-0.91%
2021/09/30	1	30.05	1	30.45	31.00	0	108	0.00%
2021/09/29	1	30.00	1	30.45	30.50	0	108	0.00%
2021/09/27	1	30.20	1	30.50	30.50	0	106	0.00%
2021/09/24	1	30.50	1	30.80	30.50	0	106	0.00%
2021/09/23	0	0.00	1	30.40	30.50	-1	106	-0.94%
2021/09/13	1	29.55	0	0.00	29.60	1	101	0.98%
2021/09/07	1	30.00	0	0.00	30.00	1	98	1.01%
2021/09/06	0	0.00	2	30.50	30.15	-2	98	-2.02%
2021/09/03	1	30.65	0	0.00	30.70	1	97	1.02%
2021/08/30	1	30.90	1	31.35	31.00	0	97	0.00%
2021/08/27	1	31.15	0	0.00	31.05	1	101	0.99%
2021/08/23	1	30.65	0	0.00	30.80	1	111	0.90%
2021/08/20	1	30.80	0	0.00	30.80	1	112	0.89%
2021/08/16	1	31.90	0	0.00	31.85	1	111	0.89%
2021/08/03	3	34.05	0	0.00	34.00	3	129	2.32%
2021/07/21	0	0.00	1	34.05	34.10	-1	143	-0.70%
2021/07/19	0	0.00	1	33.00	33.05	-1	140	-0.71%
2021/07/16	1	32.70	1	32.95	32.70	0	143	0.00%
2021/07/14	1	32.35	0	0.00	32.50	1	153	0.65%
2021/07/12	1	32.40	1	32.95	32.55	0	155	0.00%
2021/06/22	0	0.00	1	32.65	32.65	-1	218	-0.46%
2021/06/21	1	32.55	0	0.00	32.60	1	220	0.45%
2021/06/10	1	33.70	0	0.00	33.75	1	223	0.45%
2021/06/03	0	0.00	1	35.75	35.80	-1	224	-0.45%
2021/06/02	0	0.00	2	35.23	35.25	-2	221	-0.90%
2021/05/31	0	0.00	2	33.33	33.45	-2	215	-0.93%
2021/05/28	1	31.80	2	32.30	32.55	-1	213	-0.47%
2021/05/27	1	32.00	0	0.00	32.20	1	213	0.47%
2021/05/26	1	32.15	1	32.35	32.20	0	212	0.00%
2021/05/20	0	0.00	1	32.45	32.25	-1	219	-0.46%
2021/05/19	2	31.20	3	31.87	31.95	-1	220	-0.45%
2021/05/18	1	30.65	1	31.30	31.50	0	221	0.00%
2021/05/17	1	30.35	0	0.00	30.15	1	221	0.45%
2021/05/13	0	0.00	1	32.20	32.10	-1	215	-0.46%
2021/05/12	3	32.27	0	0.00	31.65	3	213	1.41%
2021/05/07	1	34.35	2	35.03	35.00	-1	205	-0.49%
2021/05/06	1	34.15	1	34.80	34.20	0	204	0.00%
2021/05/05	1	33.95	1	34.35	34.00	0	203	0.00%
2021/05/04	2	33.33	2	33.98	33.75	0	203	0.00%
2021/05/03	1	35.60	0	0.00	35.20	1	200	0.50%
2021/04/28	5	37.15	0	0.00	37.20	5	190	2.62%
2021/04/21	0	0.00	1	37.00	36.90	-1	179	-0.56%
2021/04/20	1	36.70	2	36.90	36.80	-1	176	-0.57%
2021/04/19	1	36.35	1	36.90	36.65	0	171	0.00%
2021/04/15	0	0.00	2	36.20	36.10	-2	166	-1.20%
2021/04/14	2	35.83	1	36.40	35.90	1	165	0.60%
2021/04/13	1	37.40	0	0.00	36.65	1	162	0.61%
2021/04/12	2	37.28	6	37.68	37.80	-4	151	-2.63%
2021/04/09	0	0.00	2	34.83	35.70	-2	136	-1.47%
2021/04/07	1	34.70	1	34.90	34.50	0	127	0.00%
2021/04/06	0	0.00	2	34.55	34.45	-2	127	-1.57%
2021/04/01	0	0.00	1	33.30	34.05	-1	123	-0.81%
2021/03/19	1	32.90	0	0.00	32.85	1	145	0.69%
2021/03/18	0	0.00	1	33.10	33.05	-1	146	-0.68%
2021/03/15	2	33.00	0	0.00	33.00	2	146	1.37%
2021/03/12	1	33.05	1	33.50	33.00	0	146	0.00%
2021/03/03	3	33.05	0	0.00	33.20	3	151	1.98%
2021/02/25	1	33.55	0	0.00	33.55	1	152	0.65%
2021/02/24	0	0.00	1	33.85	33.70	-1	154	-0.65%
2021/02/22	1	33.55	0	0.00	33.80	1	156	0.64%
2021/02/19	1	33.00	2	33.05	33.30	-1	155	-0.65%
2021/02/18	3	32.55	1	32.70	32.75	2	154	1.30%
2021/02/17	0	0.00	4	31.88	32.00	-4	153	-2.61%
2021/02/04	4	31.71	0	0.00	31.75	4	153	2.61%
2021/02/01	1	31.05	1	31.90	31.95	0	153	0.00%
2021/01/21	1	33.20	0	0.00	33.05	1	150	0.67%
2021/01/18	1	34.00	0	0.00	34.20	1	145	0.69%
2021/01/13	1	35.55	0	0.00	35.60	1	142	0.70%
2021/01/11	0	0.00	1	36.20	36.00	-1	140	-0.71%
2021/01/08	1	35.65	0	0.00	35.80	1	138	0.72%
2021/01/07	2	35.78	2	36.20	36.10	0	139	0.00%
2021/01/06	2	36.10	3	36.45	36.10	-1	136	-0.73%
2020/12/29	2	37.00	0	0.00	37.00	2	130	1.54%
2020/12/25	0	0.00	2	37.40	37.40	-2	124	-1.60%
2020/12/21	0	0.00	1	37.40	37.90	-1	111	-0.89%
2020/12/17	0	0.00	3	36.43	36.60	-3	104	-2.88%
2020/12/16	0	0.00	1	35.95	36.05	-1	100	-1.00%
2020/12/11	0	0.00	1	35.80	35.50	-1	85	-1.18%
2020/12/10	1	35.65	2	35.85	35.65	-1	85	-1.18%
2020/12/08	0	0.00	1	35.80	35.70	-1	83	-1.19%
2020/12/03	1	35.30	0	0.00	35.50	1	79	1.26%
2020/12/02	1	35.30	1	35.90	35.70	0	79	0.00%
2020/11/27	1	35.65	0	0.00	35.70	1	77	1.30%
2020/11/26	0	0.00	1	35.90	35.80	-1	76	-1.30%
2020/11/25	1	35.40	1	35.70	35.60	0	76	0.00%
2020/11/24	1	35.10	1	35.60	35.15	0	75	0.00%
2020/11/23	3	35.45	0	0.00	35.10	3	75	3.96%
2020/11/19	0	0.00	2	35.08	35.20	-2	85	-2.33%
2020/11/17	1	34.45	1	34.65	34.50	0	90	0.00%
2020/11/13	0	0.00	1	34.05	34.05	-1	92	-1.09%
2020/11/11	0	0.00	1	33.50	33.65	-1	92	-1.08%
2020/11/10	1	33.10	0	0.00	33.40	1	92	1.08%
2020/10/05	0	0.00	1	33.60	33.60	-1	123	-0.81%
2020/09/29	1	33.20	1	33.50	33.20	0	139	0.00%
2020/09/28	1	33.15	0	0.00	33.15	1	143	0.69%
2020/09/18	1	34.45	2	34.58	34.45	-1	160	-0.62%
2020/09/16	1	34.00	0	0.00	34.00	1	216	0.46%
2020/09/09	0	0.00	2	34.35	34.50	-2	267	-0.75%
2020/09/07	1	33.95	1	34.65	34.00	0	268	0.00%
2020/09/04	3	34.23	0	0.00	34.20	3	270	1.11%
2020/09/02	2	34.98	1	35.80	35.10	1	275	0.36%
2020/09/01	1	35.05	3	35.08	35.15	-2	277	-0.72%
2020/08/31	2	35.53	2	35.83	35.40	0	279	0.00%
2020/08/28	1	35.55	1	35.95	35.40	0	279	0.00%
2020/08/25	4	35.66	0	0.00	35.40	4	279	1.43%
2020/08/24	0	0.00	3	36.40	36.40	-3	267	-1.12%
2020/08/21	1	33.25	1	33.80	33.10	0	262	0.00%
2020/08/20	1	33.35	1	33.70	33.05	0	263	0.00%
2020/08/18	1	33.70	1	33.95	33.75	0	278	0.00%
2020/08/17	1	33.70	0	0.00	33.70	1	281	0.36%
2020/08/14	0	0.00	1	33.90	33.95	-1	299	-0.33%
2020/08/11	1	34.10	1	34.40	34.15	0	308	0.00%
2020/08/05	0	0.00	1	34.20	34.10	-1	316	-0.32%
2020/08/04	1	34.10	0.1	34.15	34.10	0.9	324	0.28%
2020/07/31	1	34.10	1	34.30	34.10	0	335	0.00%
2020/07/30	2	34.15	1	34.85	34.20	1	341	0.29%
2020/07/24	1	35.30	0	0.00	35.00	1	346	0.29%
2020/07/22	0	0.00	1	35.95	35.90	-1	344	-0.29%
2020/07/21	1	35.40	0	0.00	35.65	1	342	0.29%
2020/07/17	1	36.10	0	0.00	35.70	1	343	0.29%
2020/07/16	0	0.00	1	36.70	36.50	-1	343	-0.29%
2020/07/15	2	36.30	1	36.60	36.20	1	344	0.29%
2020/07/14	0	0.00	4	36.50	36.70	-4	344	-1.16%
2020/07/13	3	37.52	1	38.00	37.30	2	343	0.58%
2020/07/10	5	37.41	2	37.80	37.50	3	342	0.87%
2020/07/09	1	37.25	2	37.83	38.35	-1	336	-0.30%
2020/07/08	1	37.55	1	37.40	37.55	0	329	0.00%
2020/07/07	2	36.78	0	0.00	36.35	2	322	0.62%
2020/07/06	1	37.10	1	37.35	37.10	0	319	0.00%
2020/07/03	0	0.00	1	37.10	37.05	-1	317	-0.31%
2020/07/02	1	37.75	0	0.00	37.40	1	315	0.32%
2020/06/29	1	37.55	0	0.00	37.90	1	310	0.32%
2020/06/23	5	40.12	1	40.35	39.00	4	301	1.33%
2020/06/15	0	0.00	4	34.69	34.45	-4	223	-1.79%
2020/06/11	2	35.20	3	35.13	34.50	-1	237	-0.42%
2020/06/10	4	35.50	0	0.00	35.50	4	246	1.62%
2020/06/09	1	35.70	0	0.00	35.70	1	253	0.39%
2020/05/12	1	34.25	1	34.15	34.20	0	191	0.00%
2020/05/11	1	34.75	0	0.00	34.65	1	189	0.53%
2020/02/24	2	39.73	0	0.00	40.00	2	88	2.26%
2020/01/10	2	42.50	0	0.00	42.50	2	102	1.95%
2020/01/09	2	42.80	0	0.00	42.50	2	103	1.93%
2020/01/07	1	43.25	0	0.00	42.90	1	105	0.95%
2019/12/13	1	43.90	0	0.00	43.90	1	112	0.89%
2019/12/02	3	45.47	0	0.00	45.50	3	109	2.73%
2019/11/15	1	45.80	0	0.00	46.00	1	124	0.80%
2019/10/30	1	45.65	1	45.70	45.90	0	110	0.00%
2019/09/27	2	46.00	0	0.00	45.70	2	152	1.31%
2019/09/16	1	47.00	0	0.00	47.00	1	148	0.67%
2019/09/06	0	0.00	2	47.20	47.20	-2	145	-1.38%
2019/09/05	2	48.30	0	0.00	48.00	2	143	1.40%
2019/09/02	0	0.00	1	48.30	48.35	-1	138	-0.72%
2019/08/20	0	0.00	0.2	45.70	45.70	-0.2	121	-0.14%
2019/04/19	1	48.40	0	0.00	48.60	1	356	0.28%
2019/04/16	0	0.00	3	48.35	48.55	-3	356	-0.84%
2019/04/09	3	51.40	0	0.00	53.00	3	343	0.87%
2019/04/01	0	0.00	1	51.80	51.40	-1	321	-0.31%
2019/03/29	0	0.00	3	51.30	51.90	-3	312	-0.96%
2019/03/28	0	0.00	2	51.95	51.30	-2	306	-0.65%
2019/03/27	2	50.20	6	49.97	51.70	-4	276	-1.45%
2019/03/25	2	47.50	0	0.00	47.95	2	249	0.80%
2019/03/14	2	48.70	2	49.10	49.10	0	247	0.00%
2019/03/12	1	48.10	0	0.00	47.40	1	223	0.45%
2019/03/11	3	47.55	0	0.00	47.50	3	218	1.37%
2018/11/22	0	0.00	1	40.05	40.00	-1	265	-0.38%
2018/11/09	3	39.00	0	0.00	38.75	3	309	0.97%
2018/10/05	1	41.55	0	0.00	41.65	1	352	0.28%
2018/10/02	0	0.00	1	42.95	42.85	-1	348	-0.29%
2018/09/21	0	0.00	1	42.70	42.55	-1	359	-0.28%
2018/09/17	2	41.28	0	0.00	41.65	2	347	0.58%
2018/09/12	1	39.80	1	40.20	40.00	0	339	0.00%
2018/08/30	0	0.00	0.2	49.00	48.75	-0.2	301	-0.06%
2018/08/29	0	0.00	1	48.60	48.60	-1	306	-0.33%
2018/08/17	0	0.00	1	52.40	52.40	-1	302	-0.33%
2018/08/10	0	0.00	5	53.30	53.00	-5	294	-1.70%
2018/07/17	1	57.30	0	0.00	57.40	1	466	0.21%
2018/07/09	0	0.00	2	56.80	56.80	-2	614	-0.33%
2018/06/25	1	60.80	0	0.00	61.00	1	892	0.11%
2018/06/13	0	0.00	4	61.10	60.90	-4	937	-0.43%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/15	0	0.00	1	63.20	62.80	-1	974	-0.10%
2018/05/10	0	0.00	1	64.50	64.80	-1	968	-0.10%
2018/05/09	1	63.30	0	0.00	63.90	1	963	0.10%
2018/05/08	1	63.90	1	64.40	63.90	0	958	0.00%
2018/05/04	3	63.23	2	64.10	64.30	1	959	0.10%
2018/05/02	0	0.00	4	65.70	65.20	-4	951	-0.42%
2018/04/26	1	67.00	0	0.00	65.10	1	978	0.10%
2018/04/23	2	71.10	4	71.93	70.90	-2	933	-0.21%
2018/04/19	2	71.50	1	70.50	70.80	1	893	0.11%
2018/04/18	0	0.00	5	68.06	68.80	-5	831	-0.60%
2018/04/17	5	66.92	5	68.00	67.20	0	818	0.00%
2018/04/16	3	67.40	2	68.00	67.00	1	804	0.12%
2018/04/13	2	67.70	2	67.65	67.60	0	797	0.00%
2018/04/11	1	68.90	1	69.50	69.50	0	773	0.00%
2018/04/10	0	0.00	1	68.00	67.60	-1	758	-0.13%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/03/30	3	69.27	1	67.60	68.60	2	679	0.29%
2018/03/29	13	67.29	20	67.43	68.20	-7	640	-1.09%
2018/03/28	10	64.80	4	65.40	66.10	6	558	1.07%
2018/03/27	0	0.00	1	65.20	63.90	-1	530	-0.19%
2018/03/26	1	63.50	0	0.00	64.00	1	512	0.20%
2018/03/23	1	62.50	0	0.00	62.70	1	504	0.20%
2018/03/15	8	65.75	2	65.40	65.70	6	507	1.18%
2018/03/14	2	66.00	1	65.60	65.80	1	502	0.20%
2018/03/13	0	0.00	2	64.00	64.20	-2	475	-0.42%
2018/03/07	2	64.30	1	64.10	64.00	1	473	0.21%
2018/02/23	1	62.90	2	63.00	62.90	-1	494	-0.20%
2018/02/09	0	0.00	1	61.00	61.30	-1	503	-0.20%
2018/02/08	1	62.80	1	62.60	61.60	0	500	0.00%
2018/01/30	0	0.00	1	63.10	62.90	-1	561	-0.18%
2018/01/29	1	64.20	0	0.00	63.60	1	584	0.17%
2018/01/24	0	0.00	1	65.60	64.50	-1	583	-0.17%
2018/01/22	2	64.50	0	0.00	63.50	2	556	0.36%
2018/01/16	2	64.70	0	0.00	64.70	2	576	0.35%
2018/01/15	1	64.50	1	63.90	65.10	0	563	0.00%
2018/01/08	1	62.60	0	0.00	62.10	1	561	0.18%