國光生 (4142)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	28.15	28.10	-1	1,116	-0.09%
2024/05/08	4	28.20	0	0.00	28.10	4	1,120	0.36%
2024/05/06	1	28.00	2	28.13	28.20	-1	1,115	-0.09%
2024/04/29	0	0.00	1	27.20	27.55	-1	1,099	-0.09%
2024/04/22	1	27.05	2	27.10	26.90	-1	1,110	-0.09%
2024/04/19	3	27.78	2	27.10	27.35	1	1,100	0.09%
2024/04/18	10	29.34	2	29.15	28.50	8	1,073	0.75%
2024/04/17	0	0.00	3	27.80	27.80	-3	963	-0.31%
2024/04/16	1	25.30	0	0.00	25.30	1	935	0.11%
2024/04/15	1	26.40	0	0.00	26.00	1	920	0.11%
2024/04/09	0	0.00	5	26.34	26.45	-5	939	-0.53%
2024/04/08	0	0.00	4	26.38	26.30	-4	942	-0.42%
2024/04/03	7	26.59	0	0.00	26.45	7	943	0.74%
2024/04/02	7	26.60	3	26.60	26.60	4	945	0.42%
2024/03/29	3	26.75	1	26.75	26.75	2	973	0.21%
2024/03/27	0	0.00	1	26.90	26.70	-1	976	-0.10%
2024/03/22	2	26.38	0	0.00	26.35	2	990	0.20%
2024/03/19	0	0.00	5	26.65	26.70	-5	1,024	-0.49%
2024/03/18	1	26.60	4	26.68	26.60	-3	1,027	-0.29%
2024/03/15	5	26.58	4	26.80	26.50	1	1,032	0.10%
2024/03/14	5	26.97	0	0.00	26.90	5	1,045	0.48%
2024/03/13	4	27.84	1	28.10	27.80	3	1,026	0.29%
2024/03/12	0	0.00	7	28.31	28.55	-7	1,020	-0.69%
2024/03/11	7	28.16	3	28.23	28.20	4	1,031	0.39%
2024/03/08	4	28.16	0	0.00	28.15	4	1,040	0.38%
2024/03/07	5	28.24	1	28.35	28.40	4	1,071	0.37%
2024/03/04	3	28.70	3	28.75	28.70	0	1,094	0.00%
2024/03/01	1	29.20	1	29.10	29.20	0	1,115	0.00%
2024/02/29	5	29.52	5	29.55	29.40	0	1,226	0.00%
2024/02/27	2	29.75	0	0.00	29.65	2	1,221	0.16%
2024/02/23	1	30.00	1	30.30	30.00	0	1,222	0.00%
2024/02/22	0	0.00	3	30.33	30.45	-3	1,220	-0.25%
2024/02/21	2	30.03	0	0.00	30.00	2	1,213	0.16%
2024/02/20	1	30.30	0	0.00	30.20	1	1,212	0.08%
2024/02/19	0	0.00	1	30.50	30.70	-1	1,214	-0.08%
2024/02/16	0	0.00	5	30.24	30.30	-5	1,211	-0.41%
2024/02/15	7	29.72	0	0.00	29.65	7	1,140	0.61%
2024/02/05	3	30.30	2	30.10	30.10	1	1,052	0.10%
2024/02/02	2	30.20	0	0.00	30.05	2	1,049	0.19%
2024/02/01	6	30.32	0	0.00	30.30	6	1,039	0.58%
2024/01/30	2	30.90	0	0.00	30.80	2	1,042	0.19%
2024/01/29	1	31.30	0	0.00	31.10	1	1,041	0.10%
2024/01/26	1	31.00	6	31.20	31.10	-5	1,038	-0.48%
2024/01/22	1	31.05	1	31.05	31.00	0	1,035	0.00%
2024/01/19	1	30.95	0	0.00	31.05	1	1,044	0.10%
2024/01/17	2	31.38	0	0.00	31.10	2	1,036	0.19%
2024/01/16	3	31.63	0	0.00	31.60	3	1,022	0.29%
2024/01/15	5	32.10	0	0.00	32.00	5	1,017	0.49%
2024/01/11	1	32.15	7	32.60	32.10	-6	1,018	-0.59%
2024/01/10	1	32.70	5	32.80	32.70	-4	1,012	-0.40%
2024/01/08	6	33.13	0	0.00	33.10	6	1,016	0.59%
2024/01/05	0	0.00	3	33.20	33.15	-3	1,015	-0.30%
2024/01/04	3	33.00	0	0.00	33.05	3	1,026	0.29%
2024/01/03	1	33.00	0	0.00	33.00	1	1,022	0.10%
2024/01/02	0	0.00	3	33.20	33.10	-3	997	-0.30%
2023/12/29	3	33.13	0	0.00	33.15	3	1,000	0.30%
2023/12/27	5	33.40	1	33.30	33.15	4	1,002	0.40%
2023/12/21	0	0.00	3	33.30	32.80	-3	982	-0.31%
2023/12/20	3	32.92	0	0.00	32.90	3	973	0.31%
2023/12/18	1	33.10	7	33.05	33.00	-6	987	-0.61%
2023/12/15	1	32.70	0	0.00	32.50	1	1,000	0.10%
2023/12/14	3	32.90	1	33.30	32.75	2	979	0.20%
2023/12/13	1	32.95	0	0.00	32.90	1	988	0.10%
2023/12/12	1	33.20	0	0.00	33.15	1	988	0.10%
2023/12/11	3	33.48	0	0.00	33.20	3	983	0.31%
2023/12/08	2	34.18	0	0.00	34.15	2	960	0.21%
2023/12/07	4	34.50	0	0.00	34.35	4	965	0.41%
2023/12/06	1	35.30	0	0.00	35.05	1	982	0.10%
2023/12/04	1	36.10	0	0.00	36.05	1	953	0.10%
2023/12/01	1	35.80	0	0.00	35.80	1	920	0.11%
2023/11/28	5	36.05	4	35.55	35.65	1	880	0.11%
2023/11/27	0	0.00	2	35.80	36.00	-2	845	-0.24%
2023/11/21	0	0.00	3	33.10	33.10	-3	734	-0.41%
2023/11/20	3	33.00	1	33.35	33.00	2	745	0.27%
2023/11/15	0	0.00	7	32.56	32.85	-7	747	-0.94%
2023/11/13	1	32.10	3	32.35	32.00	-2	743	-0.27%
2023/11/10	1	32.20	0	0.00	32.30	1	748	0.13%
2023/11/09	1	32.50	1	32.70	32.40	0	744	0.00%
2023/11/08	4	32.41	0	0.00	32.45	4	758	0.53%
2023/11/07	1	32.50	7	32.95	32.40	-6	760	-0.79%
2023/11/06	0	0.00	2	32.23	32.45	-2	752	-0.27%
2023/11/03	2	32.13	1	32.05	32.05	1	750	0.13%
2023/11/02	6	32.13	0	0.00	32.05	6	754	0.80%
2023/11/01	1	31.90	0	0.00	31.85	1	755	0.13%
2023/10/30	1	32.10	0	0.00	32.10	1	775	0.13%
2023/10/27	0	0.00	1	32.15	32.35	-1	777	-0.13%
2023/10/26	1	31.75	0	0.00	31.70	1	773	0.13%
2023/10/23	0	0.00	1	32.00	31.85	-1	782	-0.13%
2023/10/20	1	31.65	0	0.00	31.60	1	786	0.13%
2023/10/19	0	0.00	1	31.90	31.95	-1	789	-0.13%
2023/10/13	1	32.85	0	0.00	32.85	1	862	0.12%
2023/10/12	1	33.25	0	0.00	33.25	1	867	0.12%
2023/10/05	0	0.00	4	34.31	34.35	-4	876	-0.46%
2023/10/03	1	34.15	5	34.39	34.00	-4	874	-0.46%
2023/10/02	6	33.81	0	0.00	33.75	6	881	0.68%
2023/09/20	0	0.00	5	34.65	34.60	-5	880	-0.57%
2023/09/14	0	0.00	5	33.55	33.50	-5	847	-0.59%
2023/09/12	5	33.20	0	0.00	33.00	5	861	0.58%
2023/09/11	0	0.00	2	33.10	33.35	-2	855	-0.23%
2023/09/06	1	32.30	4	32.30	32.30	-3	871	-0.34%
2023/09/05	4	32.74	0	0.00	32.65	4	866	0.46%
2023/09/04	1	32.95	5	33.15	32.95	-4	867	-0.46%
2023/09/01	5	33.20	0	0.00	33.20	5	875	0.57%
2023/08/31	0	0.00	1	33.55	33.15	-1	875	-0.11%
2023/08/24	0	0.00	6	33.21	32.80	-6	866	-0.69%
2023/08/23	6	32.24	0	0.00	32.20	6	853	0.70%
2023/08/21	0	0.00	1	33.10	32.70	-1	859	-0.12%
2023/08/18	0	0.00	5	32.40	32.50	-5	863	-0.58%
2023/08/17	2	31.95	1	32.65	32.70	1	872	0.11%
2023/08/16	5	32.41	0	0.00	32.30	5	878	0.57%
2023/08/11	0	0.00	99	33.82	33.85	-99	870	-11.38%
2023/08/10	1	34.30	0	0.00	33.75	1	871	0.11%
2023/08/08	0	0.00	2	34.10	34.00	-2	879	-0.23%
2023/08/07	0	0.00	4	34.41	34.35	-4	905	-0.44%
2023/08/02	7	34.59	2	34.85	34.50	5	925	0.54%
2023/08/01	4	35.05	0	0.00	35.00	4	919	0.44%
2023/07/31	6	35.27	0	0.00	35.05	6	921	0.65%
2023/07/28	0	0.00	4	35.20	35.30	-4	924	-0.43%
2023/07/27	5	35.16	0	0.00	35.20	5	930	0.54%
2023/07/26	1	35.35	0	0.00	35.05	1	957	0.10%
2023/07/21	0	0.00	4	36.15	35.60	-4	951	-0.42%
2023/07/20	4	36.35	0	0.00	36.20	4	960	0.42%
2023/07/19	0	0.00	2	36.90	36.80	-2	979	-0.20%
2023/07/18	8	35.25	0	0.00	35.20	8	960	0.83%
2023/07/17	0	0.00	2	36.05	35.80	-2	970	-0.21%
2023/07/13	2	35.75	0	0.00	35.50	2	1,009	0.20%
2023/07/10	0	0.00	2	36.50	36.40	-2	1,049	-0.19%
2023/07/06	1	36.75	0	0.00	36.75	1	1,055	0.09%
2023/07/05	2	37.10	1	37.25	37.10	1	1,055	0.09%
2023/07/04	1	37.35	0	0.00	37.15	1	1,067	0.09%
2023/07/03	8	37.52	1	37.65	37.55	7	1,069	0.65%
2023/06/30	1	37.70	1	37.70	37.70	0	1,070	0.00%
2023/06/29	6	37.48	6	37.64	37.45	0	1,071	0.00%
2023/06/28	6	37.30	0	0.00	37.20	6	1,070	0.56%
2023/06/27	0	0.00	3	37.37	37.20	-3	1,082	-0.28%
2023/06/26	5	37.10	5	37.32	37.10	0	1,082	0.00%
2023/06/21	4	37.29	0	0.00	37.30	4	1,089	0.37%
2023/06/16	0	0.00	6	37.73	37.85	-6	1,103	-0.54%
2023/06/15	2	37.15	0	0.00	37.20	2	1,092	0.18%
2023/06/14	1	37.30	0	0.00	37.25	1	1,094	0.09%
2023/06/13	1	37.70	3	38.00	37.60	-2	1,108	-0.18%
2023/06/08	2	38.33	1	38.65	38.15	1	1,204	0.08%
2023/06/07	4	38.59	0	0.00	38.55	4	1,750	0.23%
2023/06/05	0	0.00	4	38.66	38.35	-4	2,134	-0.19%
2023/06/02	2	38.35	0	0.00	38.50	2	2,139	0.09%
2023/05/31	0	0.00	5	38.19	38.75	-5	2,163	-0.23%
2023/05/30	0	0.00	4	38.10	37.90	-4	2,212	-0.18%
2023/05/29	4	37.86	0	0.00	37.80	4	2,224	0.18%
2023/05/23	2	38.65	0	0.00	38.55	2	2,269	0.09%
2023/05/22	3	37.95	7	38.33	38.05	-4	2,291	-0.17%
2023/05/18	0	0.00	1	37.35	37.50	-1	2,289	-0.04%
2023/05/16	0	0.00	2	37.45	37.30	-2	2,298	-0.09%
2023/05/15	1	36.80	0	0.00	37.00	1	2,313	0.04%
2023/05/12	1	37.20	1	37.00	37.50	0	2,338	0.00%
2023/05/11	4	37.80	0	0.00	37.55	4	2,370	0.17%
2023/05/10	4	38.71	0	0.00	38.60	4	2,397	0.17%
2023/05/09	3	39.35	12	39.47	39.00	-9	2,558	-0.35%
2023/05/08	3	40.18	0	0.00	39.95	3	2,587	0.12%
2023/05/05	4	40.53	5	40.57	40.50	-1	2,653	-0.04%
2023/05/04	8	40.41	0	0.00	40.40	8	2,691	0.30%
2023/05/03	0	0.00	2	40.60	40.40	-2	2,730	-0.07%
2023/05/02	8	40.24	6	40.72	40.55	2	2,923	0.07%
2023/04/28	0	0.00	3	39.35	39.80	-3	2,958	-0.10%
2023/04/27	3	39.10	0	0.00	39.10	3	2,953	0.10%
2023/04/26	1	38.75	0	0.00	39.15	1	2,956	0.03%
2023/04/25	3	40.18	0	0.00	39.30	3	2,951	0.10%
2023/04/24	4	40.65	0	0.00	40.25	4	2,936	0.14%
2023/04/21	6	40.03	0	0.00	40.10	6	2,908	0.21%
2023/04/20	3	40.20	0	0.00	39.95	3	2,871	0.10%
2023/04/19	1	40.55	0	0.00	40.50	1	2,861	0.03%
2023/04/18	4	40.60	12	41.02	40.75	-8	2,844	-0.28%
2023/04/17	7	40.40	0	0.00	40.30	7	2,816	0.25%
2023/04/14	0	0.00	2	40.50	40.45	-2	2,802	-0.07%
2023/04/13	1	40.15	6	40.35	40.15	-5	2,785	-0.18%
2023/04/12	1	39.55	0	0.00	39.90	1	2,760	0.04%
2023/04/11	3	39.58	0	0.00	39.55	3	2,756	0.11%
2023/04/10	3	40.00	0	0.00	39.75	3	2,760	0.11%
2023/04/07	2	40.05	2	39.93	40.05	0	2,758	0.00%
2023/04/06	2	39.50	3	39.85	39.50	-1	2,780	-0.04%
2023/03/31	2	39.30	0	0.00	39.45	2	2,779	0.07%
2023/03/30	0	0.00	2	39.63	39.45	-2	2,782	-0.07%
2023/03/28	1	39.25	5	39.71	39.65	-4	2,840	-0.14%
2023/03/27	4	39.60	2	39.60	39.60	2	2,936	0.07%
2023/03/24	0	0.00	7	39.39	39.50	-7	2,941	-0.24%
2023/03/23	4	39.13	1	39.05	39.00	3	2,934	0.10%
2023/03/22	2	38.95	0	0.00	38.90	2	2,952	0.07%
2023/03/20	0	0.00	1	38.80	38.90	-1	2,976	-0.03%
2023/03/17	0	0.00	8	38.63	38.65	-8	2,975	-0.27%
2023/03/16	2	38.35	0	0.00	38.45	2	2,978	0.07%
2023/03/15	5	39.31	2	39.25	39.10	3	2,964	0.10%
2023/03/14	9	39.72	1	39.90	39.50	8	2,970	0.27%
2023/03/13	4	39.15	0	0.00	39.45	4	2,956	0.14%
2023/03/10	31	41.76	3	44.50	40.45	28	2,901	0.97%
2023/03/09	0	0.00	39	43.65	44.85	-39	2,395	-1.63%
2023/03/08	0	0.00	2	40.90	40.80	-2	2,017	-0.10%
2023/03/07	4	40.85	7	41.14	40.85	-3	2,013	-0.15%
2023/03/03	8	41.13	0	0.00	41.10	8	2,003	0.40%
2023/03/02	6	40.92	6	40.52	41.30	0	1,990	0.00%
2023/03/01	7	40.21	0	0.00	39.90	7	1,937	0.36%
2023/02/24	2	40.50	2	41.10	40.60	0	1,952	0.00%
2023/02/23	0	0.00	3	40.72	40.50	-3	1,954	-0.15%
2023/02/22	5	40.48	0	0.00	40.15	5	1,988	0.25%
2023/02/21	1	41.10	11	41.07	41.00	-10	2,014	-0.50%
2023/02/20	0	0.00	3	40.33	41.10	-3	2,025	-0.15%
2023/02/17	7	39.79	1	39.85	39.75	6	2,032	0.30%
2023/02/16	3	39.92	0	0.00	39.90	3	2,078	0.14%
2023/02/14	0	0.00	3	40.55	40.25	-3	2,111	-0.14%
2023/02/13	0	0.00	5	40.50	40.50	-5	2,109	-0.24%
2023/02/09	1	41.00	3	41.68	41.15	-2	2,065	-0.10%
2023/02/08	4	41.41	16	41.40	41.55	-12	2,031	-0.59%
2023/02/07	16	41.75	5	42.40	41.60	11	1,984	0.55%
2023/02/06	11	40.52	5	41.00	40.25	6	1,850	0.32%
2023/02/03	5	40.77	5	40.50	40.75	0	1,814	0.00%
2023/02/01	1	39.35	5	39.65	39.65	-4	1,701	-0.24%
2023/01/31	14	39.25	0	0.00	39.65	14	1,664	0.84%
2023/01/30	0	0.00	11	38.73	38.75	-11	1,471	-0.75%
2023/01/17	1	35.30	1	35.30	35.25	0	1,412	0.00%
2023/01/16	0	0.00	7	35.21	35.55	-7	1,419	-0.49%
2023/01/13	6	35.23	0	0.00	35.15	6	1,428	0.42%
2023/01/11	1	35.50	5	35.75	35.40	-4	1,446	-0.28%
2023/01/10	1	35.30	1	35.50	35.30	0	1,455	0.00%
2023/01/09	4	35.50	5	35.29	35.50	-1	1,480	-0.07%
2023/01/05	5	35.29	0	0.00	35.05	5	1,510	0.33%
2023/01/04	0	0.00	5	35.44	35.10	-5	1,518	-0.33%
2023/01/03	1	35.00	0	0.00	35.10	1	1,543	0.06%
2022/12/30	6	35.63	0	0.00	35.60	6	1,573	0.38%
2022/12/28	1	35.90	0	0.00	35.70	1	1,624	0.06%
2022/12/27	3	36.43	0	0.00	36.45	3	1,625	0.18%
2022/12/26	0	0.00	4	37.30	37.00	-4	1,631	-0.25%
2022/12/23	2	36.38	1	36.25	36.45	1	1,627	0.06%
2022/12/22	1	35.70	0	0.00	36.15	1	1,633	0.06%
2022/12/21	0	0.00	58	35.63	35.50	-58	1,652	-3.51%
2022/12/20	61	37.10	0	0.00	35.75	61	1,659	3.68%
2022/12/19	4	37.55	7	37.72	37.85	-3	1,646	-0.18%
2022/12/16	2	35.95	0	0.00	35.60	2	1,560	0.13%
2022/12/14	1	37.15	1	36.45	36.45	0	1,595	0.00%
2022/12/13	0	0.00	2	36.58	37.10	-2	1,581	-0.13%
2022/12/12	1	35.65	0	0.00	35.70	1	1,569	0.06%
2022/12/02	1	38.20	2	38.20	37.95	-1	1,657	-0.06%
2022/12/01	2	38.05	0	0.00	38.25	2	1,674	0.12%
2022/11/29	1	36.80	1	37.00	36.90	0	1,705	0.00%
2022/11/18	0	0.00	3	37.53	37.55	-3	2,120	-0.14%
2022/11/17	1	36.75	0	0.00	36.85	1	2,118	0.05%
2022/11/16	2	35.60	0	0.00	36.00	2	2,094	0.10%
2022/11/15	0	0.00	9	35.86	35.60	-9	2,094	-0.43%
2022/11/14	0	0.00	2	35.20	35.30	-2	2,068	-0.10%
2022/11/11	0	0.00	7	34.29	34.85	-7	2,035	-0.34%
2022/11/10	1	34.35	0	0.00	34.00	1	2,029	0.05%
2022/11/09	0	0.00	4	34.68	34.55	-4	2,033	-0.20%
2022/11/08	1	34.45	3	34.60	34.35	-2	2,040	-0.10%
2022/10/31	0	0.00	1	32.70	32.85	-1	2,078	-0.05%
2022/10/28	0	0.00	3	32.55	32.25	-3	2,156	-0.14%
2022/10/26	0	0.00	1	32.25	32.10	-1	2,235	-0.04%
2022/10/25	1	31.75	0	0.00	31.75	1	2,257	0.04%
2022/10/24	0	0.00	4	32.31	32.15	-4	2,280	-0.18%
2022/10/21	2	31.73	0	0.00	31.65	2	2,299	0.09%
2022/10/20	1	31.85	2	32.15	32.10	-1	2,353	-0.04%
2022/10/19	1	33.60	1	33.05	32.75	0	2,380	0.00%
2022/10/18	0	0.00	2	33.30	33.50	-2	2,441	-0.08%
2022/10/17	2	31.95	1	32.25	32.70	1	2,477	0.04%
2022/10/13	5	33.62	0	0.00	32.30	5	2,532	0.20%
2022/10/12	1	34.05	1	34.55	33.95	0	2,534	0.00%
2022/10/11	1	34.15	0	0.00	33.95	1	2,549	0.04%
2022/10/07	1	35.10	0	0.00	35.10	1	2,562	0.04%
2022/10/06	1	35.00	3	35.28	35.25	-2	2,555	-0.08%
2022/10/05	1	34.85	1	35.05	34.65	0	2,569	0.00%
2022/10/04	1	34.50	2	34.48	34.40	-1	2,607	-0.04%
2022/10/03	3	33.88	0	0.00	33.90	3	2,657	0.11%
2022/09/30	1	32.80	1	33.20	34.30	0	2,761	0.00%
2022/09/27	0	0.00	1	34.20	34.30	-1	3,232	-0.03%
2022/09/26	1	33.50	1	34.50	33.45	0	3,244	0.00%
2022/09/22	3	35.78	3	36.17	35.85	0	3,401	0.00%
2022/09/21	5	36.19	2	36.58	36.15	3	3,478	0.09%
2022/09/20	2	36.10	1	36.45	36.10	1	3,627	0.03%
2022/09/19	3	35.95	0	0.00	36.05	3	3,689	0.08%
2022/09/16	2	36.70	0	0.00	36.55	2	3,710	0.05%
2022/09/15	2	36.90	2	37.23	37.15	0	3,721	0.00%
2022/09/14	1	36.80	1	37.35	36.90	0	3,739	0.00%
2022/09/13	1	37.20	0	0.00	37.15	1	3,743	0.03%
2022/09/12	1	36.85	2	37.23	37.25	-1	3,839	-0.03%
2022/09/06	2	39.00	1.1	39.55	38.65	0.9	3,876	0.02%
2022/09/02	3.1	41.29	10	41.50	41.30	-6.9	3,842	-0.18%
2022/09/01	3	41.07	2	40.55	40.80	1	3,806	0.03%
2022/08/31	1	41.40	0	0.00	40.70	1	3,741	0.03%
2022/08/30	0	0.00	3	40.25	40.00	-3	3,615	-0.08%
2022/08/29	0	0.00	10	39.18	39.55	-10	3,599	-0.28%
2022/08/26	12	39.67	10	40.15	39.50	2	3,555	0.06%
2022/08/24	2	38.88	2	39.10	39.10	0	3,453	0.00%
2022/08/23	2	38.30	0	0.00	38.40	2	3,413	0.06%
2022/08/22	9	39.16	5	38.79	38.75	4	3,408	0.12%
2022/08/19	1	38.45	3	38.57	38.45	-2	3,375	-0.06%
2022/08/18	3	38.50	3	38.65	38.50	0	3,367	0.00%
2022/08/17	3	38.27	0	0.00	38.35	3	3,355	0.09%
2022/08/16	0	0.00	5	38.10	38.30	-5	3,345	-0.15%
2022/08/15	0	0.00	1	37.10	37.60	-1	3,329	-0.03%
2022/08/12	6	37.36	0	0.00	37.35	6	3,327	0.18%
2022/08/11	1	37.20	0	0.00	37.35	1	3,341	0.03%
2022/08/10	0	0.00	1	37.25	36.90	-1	3,343	-0.03%
2022/08/05	0	0.00	6	36.58	36.80	-6	3,344	-0.18%
2022/08/04	5	35.69	2	35.85	35.80	3	3,381	0.09%
2022/08/03	3	37.07	1	38.10	37.05	2	3,335	0.06%
2022/08/02	6	38.15	3	38.88	38.15	3	3,319	0.09%
2022/08/01	3	39.35	0	0.00	39.30	3	3,307	0.09%
2022/07/29	3	40.17	0	0.00	40.20	3	3,314	0.09%
2022/07/28	7	40.18	10	40.39	40.20	-3	3,305	-0.09%
2022/07/27	7	39.94	1	40.10	39.90	6	3,310	0.18%
2022/07/25	4	40.31	1	40.25	40.65	3	3,253	0.09%
2022/07/21	0	0.00	5	39.59	40.10	-5	3,234	-0.15%
2022/07/20	0	0.00	6	38.62	39.10	-6	3,221	-0.19%
2022/07/19	0	0.00	4	38.43	38.00	-4	3,234	-0.12%
2022/07/18	0	0.00	4	38.23	38.00	-4	3,263	-0.12%
2022/07/15	6	38.26	0	0.00	38.25	6	3,276	0.18%
2022/07/14	2	38.95	9	39.07	39.15	-7	3,279	-0.21%
2022/07/13	1	40.30	0	0.00	39.50	1	3,320	0.03%
2022/07/12	1	39.50	3	39.90	39.25	-2	3,378	-0.06%
2022/07/11	12	40.26	6	40.40	40.35	6	3,518	0.17%
2022/07/08	6	41.06	0	0.00	40.70	6	3,687	0.16%
2022/07/07	13	40.92	10	40.08	41.50	3	3,633	0.08%
2022/07/06	10	41.50	18	41.35	40.35	-8	3,537	-0.23%
2022/07/05	9	37.52	2	37.55	38.05	7	3,612	0.19%
2022/07/01	0	0.00	1	38.30	36.40	-1	3,681	-0.03%
2022/06/30	23	39.95	5	40.60	39.10	18	3,626	0.50%
2022/06/29	8	40.61	7	40.71	40.85	1	3,514	0.03%
2022/06/28	2	39.40	0	39.85	40.50	2	3,411	0.06%
2022/06/27	0	38.10	5	39.30	39.35	-5	3,247	-0.15%
2022/06/23	0	0.00	1	37.35	37.40	-1	3,192	-0.03%
2022/06/22	1	37.00	2	37.10	36.85	-1	3,167	-0.03%
2022/06/21	0	0.00	7	37.19	37.10	-7	3,140	-0.22%
2022/06/17	0	0.00	1	37.50	38.50	-1	3,009	-0.03%
2022/06/16	4	37.24	3	37.20	37.20	1	2,930	0.03%
2022/06/15	0	0.00	5	36.48	37.00	-5	2,893	-0.17%
2022/06/14	0	0.00	2	35.20	35.65	-2	2,893	-0.07%
2022/06/13	7	35.83	0	0.00	35.75	7	2,886	0.24%
2022/06/10	0	0.00	5	36.70	37.00	-5	2,877	-0.17%
2022/06/09	5	35.85	4	35.94	35.85	1	2,826	0.04%
2022/06/08	4	35.70	0	0.00	35.65	4	2,823	0.14%
2022/06/07	2	36.13	7	35.94	36.00	-5	2,829	-0.18%
2022/06/01	6	35.18	0	0.00	35.15	6	2,922	0.21%
2022/05/26	0	0.00	1	35.25	34.90	-1	2,929	-0.03%
2022/05/25	0	0.00	4	35.15	35.05	-4	2,937	-0.14%
2022/05/24	5	35.24	0	0.00	35.00	5	2,968	0.17%
2022/05/23	1	35.30	1	35.65	35.50	0	2,960	0.00%
2022/05/19	1	35.00	1	35.50	35.45	0	2,971	0.00%
2022/05/18	0	0.00	1	35.95	36.15	-1	2,965	-0.03%
2022/05/17	1	35.80	0	0.00	35.75	1	2,979	0.03%
2022/05/16	0	0.00	4	35.38	35.85	-4	3,012	-0.13%
2022/05/13	0	0.00	5	34.70	35.25	-5	3,194	-0.16%
2022/05/12	5	35.36	10	36.20	34.30	-5	3,373	-0.15%
2022/05/11	9	37.02	2	37.95	37.00	7	3,311	0.21%
2022/05/10	2	37.50	9	37.83	37.95	-7	3,279	-0.21%
2022/05/09	3	38.97	5	39.45	38.15	-2	3,257	-0.06%
2022/05/06	4	39.06	3	39.58	39.05	1	3,234	0.03%
2022/05/05	3	40.02	16	39.91	39.90	-13	3,211	-0.40%
2022/05/04	18	40.28	1	40.20	40.10	17	3,222	0.53%
2022/05/03	1	41.70	5	41.34	40.80	-4	3,233	-0.12%
2022/04/29	8	40.71	0	0.00	40.60	8	3,228	0.25%
2022/04/28	1	42.90	1	41.10	41.10	0	3,250	0.00%
2022/04/26	5	42.00	0	0.00	41.00	5	3,179	0.16%
2022/04/25	9	42.90	10	43.49	41.65	-1	3,155	-0.03%
2022/04/22	4	43.10	12	43.47	42.90	-8	3,107	-0.26%
2022/04/21	3	42.83	3	42.95	42.75	0	3,064	0.00%
2022/04/20	0	0.00	1	42.45	43.05	-1	3,034	-0.03%
2022/04/19	14	42.81	1	43.00	43.00	13	3,010	0.43%
2022/04/18	6	44.58	16.2	44.84	44.05	-10.2	2,969	-0.34%
2022/04/15	27.2	44.37	10.1	44.30	44.00	17.1	2,970	0.57%
2022/04/14	17.1	44.65	25	44.22	44.30	-7.9	2,879	-0.27%
2022/04/13	5	41.43	1	42.30	42.50	4	2,685	0.15%
2022/04/12	13	43.95	1	42.45	42.35	12	2,632	0.46%
2022/04/11	9	44.25	22	44.83	44.60	-13	2,494	-0.52%
2022/04/08	8	41.46	10	41.70	41.25	-2	2,214	-0.09%
2022/04/07	1	40.80	1	41.95	41.90	0	2,159	0.00%
2022/04/06	0	0.00	2	40.43	40.65	-2	2,077	-0.10%
2022/04/01	1	40.05	4	40.85	40.00	-3	2,059	-0.15%
2022/03/31	3	39.87	2	40.08	40.00	1	2,039	0.05%
2022/03/30	1	39.60	3	39.62	40.05	-2	2,038	-0.10%
2022/03/29	5	39.45	0	0.00	39.65	5	2,035	0.25%
2022/03/28	11	40.61	0	0.00	39.70	11	2,035	0.54%
2022/03/24	0	0.00	4	40.29	40.40	-4	2,039	-0.20%
2022/03/22	5	40.10	2	40.10	40.10	3	2,053	0.15%
2022/03/18	0	0.00	3	40.00	40.00	-3	2,089	-0.14%
2022/03/17	3	39.33	1	39.65	39.95	2	2,101	0.10%
2022/03/16	2	38.88	0	0.00	38.90	2	2,126	0.09%
2022/03/15	0	0.00	3	39.37	39.30	-3	2,140	-0.14%
2022/03/14	2	39.10	0	0.00	39.05	2	2,129	0.09%
2022/03/11	0	0.00	3	39.43	39.35	-3	2,149	-0.14%
2022/03/10	3	39.40	0	0.00	39.45	3	2,157	0.14%
2022/03/08	32	39.16	38	38.98	38.80	-6	2,149	-0.28%
2022/03/07	2	38.25	0	0.00	38.00	2	2,108	0.09%
2022/03/04	1	39.70	1	39.85	39.75	0	2,124	0.00%
2022/03/03	1	40.05	0	0.00	40.05	1	2,283	0.04%
2022/03/01	1	40.05	0	0.00	40.10	1	2,438	0.04%
2022/02/25	36	39.81	38	40.00	40.00	-2	2,448	-0.08%
2022/02/24	30	40.30	27	39.63	39.60	3	2,559	0.12%
2022/02/23	1	41.35	0	0.00	41.50	1	2,530	0.04%
2022/02/18	1	41.25	1	41.40	41.35	0	2,529	0.00%
2022/02/16	4	42.38	5	42.10	42.35	-1	2,554	-0.04%
2022/02/15	7	43.58	4	43.10	42.75	3	2,522	0.12%
2022/02/14	9	42.98	13	42.94	43.30	-4	2,349	-0.17%
2022/02/11	5	40.61	0	0.00	40.50	5	2,154	0.23%
2022/02/10	2	41.00	0	0.00	40.65	2	2,162	0.09%
2022/02/09	0	0.00	2	40.58	41.00	-2	2,173	-0.09%
2022/02/08	2	40.33	3	40.33	40.35	-1	2,170	-0.05%
2022/02/07	2	40.03	0	0.00	40.05	2	2,170	0.09%
2022/01/26	1.2	39.80	0	0.00	39.60	1.2	2,170	0.06%
2022/01/25	1	40.50	0	0.00	40.05	1	2,169	0.05%
2022/01/21	12	42.96	1	43.00	42.80	11	2,136	0.51%
2022/01/17	1	43.15	0	0.00	43.15	1	2,107	0.05%
2022/01/14	5	43.60	0	0.00	43.10	5	2,109	0.24%
2022/01/12	0	0.00	1	43.40	43.75	-1	2,107	-0.05%
2022/01/11	0.5	44.00	0	0.00	43.60	0.5	2,097	0.02%
2022/01/10	5.3	44.60	0	0.00	44.40	5.3	2,084	0.25%
2022/01/07	1	44.45	1	45.20	45.20	0	1,990	0.00%
2022/01/06	1	44.65	3	44.53	44.00	-2	1,929	-0.10%
2022/01/05	0	0.00	1	44.25	43.95	-1	1,989	-0.05%
2022/01/04	1	44.05	0	0.00	44.05	1	2,026	0.05%
2021/12/30	2	44.53	0	0.00	44.65	2	2,053	0.10%
2021/12/27	0	0.00	1	44.05	44.00	-1	2,152	-0.05%
2021/12/20	1	44.50	4	44.75	44.60	-3	2,220	-0.14%
2021/12/15	0	0.00	2	43.05	43.10	-2	2,264	-0.09%
2021/12/14	1	43.15	0	0.00	43.00	1	2,275	0.04%
2021/12/13	5	44.15	0	0.00	43.90	5	2,287	0.22%
2021/12/10	3	44.27	4	44.90	44.45	-1	2,332	-0.04%
2021/12/09	1	44.35	0	0.00	44.05	1	2,521	0.04%
2021/12/08	1	45.25	1	44.70	44.50	0	2,770	0.00%
2021/12/07	1	44.25	0	0.00	44.40	1	2,782	0.04%
2021/12/06	1	44.75	0	0.00	44.75	1	2,790	0.04%
2021/12/02	2	45.15	2	45.40	45.25	0	3,058	0.00%
2021/12/01	3	45.23	2	45.58	45.05	1	3,165	0.03%
2021/11/30	3	45.15	3	45.15	45.00	0	3,173	0.00%
2021/11/29	3	47.67	6	47.89	46.90	-3	3,152	-0.10%
2021/11/26	6	45.72	3	46.87	45.80	3	3,015	0.10%
2021/11/25	0	0.00	2	45.20	44.70	-2	2,896	-0.07%
2021/11/24	2	44.83	1	44.90	45.10	1	2,903	0.03%
2021/11/23	2	45.90	3	46.82	44.80	-1	2,919	-0.03%
2021/11/22	2	43.95	1	44.15	44.05	1	2,925	0.03%
2021/11/19	1	43.70	2	43.75	43.50	-1	2,990	-0.03%
2021/11/18	1	43.25	1	43.95	44.00	0	3,061	0.00%
2021/11/17	2	43.58	0	0.00	43.35	2	3,437	0.06%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/15	0	0.00	3	44.03	44.25	-3	3,596	-0.08%
2021/11/12	13	43.49	1	44.00	43.30	12	3,599	0.33%
2021/11/11	0	0.00	35	43.59	43.50	-35	3,624	-0.97%
2021/11/10	4	43.53	0	0.00	43.50	4	3,632	0.11%
2021/11/08	0	0.00	3	44.40	44.25	-3	3,632	-0.08%
2021/11/04	0	0.00	2	44.78	44.55	-2	3,672	-0.05%
2021/11/03	2	44.38	0	0.00	44.50	2	3,681	0.05%
2021/11/02	0	0.00	2	44.40	44.50	-2	3,697	-0.05%
2021/11/01	2	43.95	0	0.00	43.95	2	3,678	0.05%
2021/10/28	0	0.00	2	44.65	44.60	-2	3,675	-0.05%
2021/10/26	2	44.18	1	44.20	44.00	1	3,712	0.03%
2021/10/21	1	44.45	0	0.00	44.20	1	3,776	0.03%
2021/10/19	0	0.00	3	44.03	44.20	-3	3,870	-0.08%
2021/10/18	0	0.00	1	43.85	43.80	-1	3,921	-0.03%
2021/10/13	6	43.28	4	44.29	42.35	2	4,335	0.05%
2021/10/12	3	45.65	0	0.00	45.35	3	4,277	0.07%
2021/10/08	2	46.85	0	0.00	46.85	2	4,269	0.05%
2021/10/07	7	47.00	2	47.48	47.10	5	4,297	0.12%
2021/10/06	4	47.40	2	48.15	47.15	2	4,370	0.05%
2021/10/05	1	47.15	1	47.75	48.00	0	4,389	0.00%
2021/10/04	3	48.52	6	48.43	48.40	-3	4,402	-0.07%
2021/10/01	2	51.85	110.2	51.04	50.90	-108.2	4,368	-2.48%	大賣/鉅額交易
2021/09/30	1	51.20	4	51.65	51.80	-3	4,366	-0.07%
2021/09/29	3	51.13	3	51.30	51.20	0	4,386	0.00%
2021/09/28	2	51.90	0	0.00	51.70	2	4,403	0.05%
2021/09/27	11	51.60	2	51.55	52.00	9	4,426	0.20%
2021/09/24	5	51.46	0	0.00	51.60	5	4,528	0.11%
2021/09/23	0	0.00	4	52.30	52.00	-4	4,637	-0.09%
2021/09/22	40	51.63	0	0.00	51.70	40	4,667	0.86%
2021/09/17	40	52.45	1	52.50	52.50	39	4,683	0.83%
2021/09/16	3	52.87	1	52.30	52.40	2	4,701	0.04%
2021/09/15	3	53.63	8	53.43	53.50	-5	4,702	-0.11%
2021/09/14	26	54.58	29.1	54.52	53.20	-3.1	4,690	-0.07%
2021/09/13	33.1	54.89	9	54.89	54.80	24.1	4,522	0.53%
2021/09/10	1	51.80	0	0.00	51.20	1	4,343	0.02%
2021/09/09	3	50.80	0	0.00	51.10	3	4,379	0.07%
2021/09/08	2	53.00	2	51.40	51.20	0	4,390	0.00%
2021/09/07	9.1	53.40	11	53.37	53.60	-1.9	4,332	-0.04%
2021/09/06	2	52.60	6	52.67	52.20	-4	4,341	-0.09%
2021/09/03	0	0.00	13	51.80	51.50	-13	4,533	-0.29%
2021/09/01	0	0.00	1	52.40	51.80	-1	4,987	-0.02%
2021/08/31	2	51.90	0	0.00	52.50	2	5,219	0.04%
2021/08/27	0	0.00	1	51.80	51.60	-1	5,356	-0.02%
2021/08/26	3	51.57	11	52.84	51.60	-8	5,393	-0.15%
2021/08/25	0	0.00	5	51.80	51.30	-5	5,409	-0.09%
2021/08/24	0	0.00	6	50.45	50.70	-6	5,522	-0.11%
2021/08/23	11	52.32	6	51.02	51.40	5	5,707	0.09%
2021/08/20	3	47.50	3	48.77	49.95	0	5,455	0.00%
2021/08/19	3	46.78	1	46.50	45.45	2	5,542	0.04%
2021/08/18	3	46.20	2	46.75	47.10	1	5,779	0.02%
2021/08/17	1	48.50	1	49.20	48.35	0	5,997	0.00%
2021/08/16	1	48.65	1	49.40	48.45	0	6,319	0.00%
2021/08/13	1	48.70	1	48.95	48.40	0	6,581	0.00%
2021/08/12	2	48.55	5	48.79	48.55	-3	7,061	-0.04%
2021/08/11	3.1	48.08	5	48.80	48.00	-1.9	7,630	-0.02%
2021/08/10	3	49.10	51	49.35	48.80	-48	8,830	-0.54%
2021/08/09	2	49.03	0	0.00	48.90	2	9,684	0.02%
2021/08/06	0	0.00	3	49.00	49.00	-3	11,062	-0.03%
2021/08/05	1	49.50	1	49.90	49.35	0	12,817	0.00%
2021/08/04	2	49.58	1	49.95	49.50	1	13,638	0.01%
2021/08/02	0	0.00	2	49.95	50.40	-2	13,895	-0.01%
2021/07/30	1	49.45	1	49.50	49.50	0	13,898	0.00%
2021/07/29	3	49.12	7	48.78	49.05	-4	13,921	-0.03%
2021/07/28	5	48.35	1	49.15	48.10	4	13,936	0.03%
2021/07/27	10	48.62	1	48.75	48.55	9	14,061	0.06%
2021/07/26	1	49.10	5	49.31	49.10	-4	14,319	-0.03%
2021/07/23	4	48.96	6	49.67	49.05	-2	14,345	-0.01%
2021/07/22	2	48.93	7	49.03	48.70	-5	14,333	-0.03%
2021/07/21	20.1	50.21	0	0.00	48.70	20.1	14,430	0.14%
2021/07/20	0	0.00	5	51.92	53.90	-5	14,207	-0.04%
2021/07/19	3.2	49.02	0	0.00	49.00	3.2	14,074	0.02%
2021/07/16	4	49.45	85	49.46	49.30	-81	14,166	-0.57%
2021/07/15	34	49.94	7	49.59	50.00	27	14,182	0.19%
2021/07/14	21.2	48.85	2	48.93	48.75	19.2	14,186	0.14%
2021/07/13	23.2	49.59	21	50.00	49.05	2.2	14,190	0.02%
2021/07/12	1	50.90	11	50.87	50.70	-10	14,150	-0.07%
2021/07/09	11	51.46	36	51.51	51.30	-25	14,206	-0.18%
2021/07/08	2	51.20	0	0.00	51.20	2	14,271	0.01%
2021/07/07	1	51.50	5	51.48	51.30	-4	14,359	-0.03%
2021/07/06	3	51.63	5	51.90	51.30	-2	14,521	-0.01%
2021/07/05	4	51.55	2	51.80	51.60	2	14,707	0.01%
2021/07/02	122	52.19	3	52.47	52.00	119	14,728	0.81%	大買/鉅額交易
2021/07/01	7	53.27	4	53.98	52.60	3	14,781	0.02%
2021/06/30	5	52.48	86	52.76	53.60	-81	14,775	-0.55%
2021/06/29	33	51.32	13	51.55	51.80	20	14,711	0.14%
2021/06/28	24	51.80	0	0.00	51.80	24	14,723	0.16%
2021/06/25	4	52.60	39	52.60	52.30	-35	14,808	-0.24%
2021/06/24	21	52.96	3	53.50	52.80	18	15,083	0.12%
2021/06/23	1	52.70	6	52.57	52.80	-5	15,220	-0.03%
2021/06/22	13.2	51.95	4	51.98	51.80	9.2	15,973	0.06%
2021/06/21	9	52.82	4	53.80	52.50	5	17,074	0.03%
2021/06/18	29	53.22	31	54.10	53.30	-2	17,199	-0.01%
2021/06/17	7	53.53	55	53.91	53.50	-48	17,234	-0.28%
2021/06/16	93	53.56	3	53.70	53.10	90	17,283	0.52%
2021/06/15	43	53.15	2	53.30	54.10	41	17,312	0.24%
2021/06/11	6.2	58.01	6	55.68	55.40	0.2	17,220	0.00%
2021/06/10	12	56.86	23	57.13	57.50	-11	16,943	-0.06%
2021/06/09	26	55.06	32	55.05	55.50	-6	16,669	-0.04%
2021/06/08	29	54.63	16.1	55.11	54.50	12.9	16,569	0.08%
2021/06/07	5	53.40	7.1	52.86	53.40	-2.1	16,413	-0.01%
2021/06/04	21	52.84	4	53.60	52.50	17	16,412	0.10%
2021/06/03	5	53.52	38	53.40	53.30	-33	16,428	-0.20%
2021/06/02	41	53.89	47.2	54.50	53.80	-6.2	16,549	-0.04%
2021/06/01	55	52.32	66	51.72	53.10	-11	16,795	-0.07%
2021/05/31	31	52.03	18	52.24	52.30	13	16,694	0.08%
2021/05/28	45	54.62	50	54.90	54.70	-5	16,578	-0.03%
2021/05/27	12	55.03	18	54.82	55.00	-6	16,590	-0.04%
2021/05/26	84.1	54.21	58	54.69	53.60	26.1	16,598	0.16%
2021/05/25	8.6	53.81	21.1	54.46	53.20	-12.5	17,008	-0.07%
2021/05/24	50	56.02	10	56.48	55.50	40	17,555	0.23%
2021/05/21	17.2	56.55	15	55.66	55.60	2.2	18,458	0.01%
2021/05/20	20.1	59.45	58	59.16	56.30	-37.9	18,598	-0.20%
2021/05/19	48.1	59.58	21	58.59	57.80	27.1	18,796	0.14%
2021/05/18	129.1	60.77	228	61.98	60.80	-99	18,444	-0.54%	大買/大賣/
2021/05/17	25	62.60	21	62.64	63.30	4	17,355	0.02%
2021/05/14	120	61.99	158	58.84	57.60	-38	16,753	-0.23%	大買/大賣/
2021/05/13	36	61.83	20	61.94	62.90	16	15,631	0.10%
2021/05/12	29	56.54	63	56.64	57.20	-34	13,967	-0.24%
2021/05/11	5	51.11	2	50.95	52.00	3	13,213	0.02%
2021/05/10	11	50.48	10	50.43	50.20	1	13,140	0.01%
2021/05/07	5	50.40	0	0.00	50.60	5	13,202	0.04%
2021/05/06	12.4	50.51	4	50.80	50.10	8.4	13,240	0.06%
2021/05/05	0	0.00	1	51.50	50.50	-1	13,231	-0.01%
2021/05/04	16	51.18	2	50.90	51.00	14	13,284	0.11%
2021/05/03	17	55.54	9	55.46	54.40	8	13,343	0.06%
2021/04/29	28	53.40	25	54.26	53.40	3	13,186	0.02%
2021/04/28	2	53.55	0	0.00	53.30	2	13,271	0.02%
2021/04/27	2	54.70	9	54.78	54.40	-7	13,492	-0.05%
2021/04/26	17	53.10	16	53.33	52.70	1	13,442	0.01%
2021/04/23	2	52.85	1	53.30	52.50	1	13,590	0.01%
2021/04/22	28	54.23	20	53.65	53.10	8	13,713	0.06%
2021/04/21	6.5	55.72	10	55.50	55.20	-3.5	13,679	-0.03%
2021/04/20	1.2	55.52	3	55.80	55.40	-1.8	13,737	-0.01%
2021/04/19	33	55.38	9	55.42	55.30	24	13,935	0.17%
2021/04/16	64	55.82	11	56.07	55.90	53	13,950	0.38%
2021/04/15	10	55.70	2	55.15	55.40	8	13,968	0.06%
2021/04/14	11	56.05	0	0.00	55.70	11	13,976	0.08%
2021/04/13	4	57.73	1	58.10	57.00	3	14,060	0.02%
2021/04/12	21	58.93	3	59.00	58.50	18	14,027	0.13%
2021/04/09	0	0.00	4	58.10	57.60	-4	13,999	-0.03%
2021/04/08	2.5	56.90	0	0.00	56.70	2.5	13,929	0.02%
2021/04/07	1	56.70	62	56.99	56.40	-61	14,028	-0.43%
2021/04/06	34	56.23	1	56.60	56.30	33	14,093	0.23%
2021/04/01	14	57.16	0	0.00	57.50	14	14,046	0.10%
2021/03/31	16	57.20	0	0.00	57.10	16	14,081	0.11%
2021/03/30	37	57.41	3	58.03	57.40	34	14,077	0.24%
2021/03/29	11	58.31	6	59.10	58.10	5	14,217	0.04%
2021/03/26	14	56.99	25	56.32	56.60	-11	14,167	-0.08%
2021/03/25	62.4	59.42	51	59.41	56.60	11.4	14,032	0.08%
2021/03/24	14	59.93	60	60.59	61.40	-46	13,290	-0.35%
2021/03/23	1	56.90	11	56.44	55.90	-10	12,210	-0.08%
2021/03/22	11	54.13	42	54.03	53.90	-31	12,342	-0.25%
2021/03/19	10	55.38	9	56.11	54.70	1	12,395	0.01%
2021/03/18	5	56.00	12	56.63	55.80	-7	12,360	-0.06%
2021/03/17	2	55.85	19	55.52	55.50	-17	12,386	-0.14%
2021/03/16	13	56.16	0	0.00	56.10	13	12,419	0.10%
2021/03/15	3	56.47	1	56.70	56.10	2	12,479	0.02%
2021/03/12	6	56.90	0	0.00	56.20	6	12,505	0.05%
2021/03/11	32	57.01	50	57.66	56.90	-18	12,600	-0.14%
2021/03/10	4	57.30	3	57.57	57.20	1	12,573	0.01%
2021/03/09	7	56.81	0	0.00	56.70	7	12,510	0.06%
2021/03/08	25	57.97	6	57.13	57.00	19	12,498	0.15%
2021/03/05	41	57.65	11	59.92	58.60	30	12,461	0.24%
2021/03/04	7	56.09	0	0.00	55.90	7	12,274	0.06%
2021/03/03	18	56.57	43	57.52	56.90	-25	12,258	-0.20%
2021/03/02	48	58.19	35	59.05	56.10	13	12,212	0.11%
2021/02/26	4	59.08	8	59.78	58.20	-4	12,355	-0.03%
2021/02/25	37	59.96	27	60.64	59.70	10	12,274	0.08%
2021/02/24	79	58.69	68	57.12	58.50	11	11,843	0.09%
2021/02/23	78	62.36	143	65.97	58.90	-65	11,303	-0.58%	大賣/
2021/02/22	13	64.60	6	65.33	65.40	7	10,643	0.07%
2021/02/19	48	58.13	29	58.31	59.50	19	10,286	0.18%
2021/02/18	3	51.73	9	52.07	54.10	-6	9,837	-0.06%
2021/02/17	9	49.34	1	50.50	49.20	8	9,673	0.08%
2021/02/05	9	52.08	6	52.00	52.00	3	9,616	0.03%
2021/02/04	8	51.59	8	51.39	51.00	0	9,451	0.00%
2021/02/03	3	49.70	1	49.55	49.60	2	9,294	0.02%
2021/02/02	1	48.80	1	47.60	48.95	0	9,418	0.00%
2021/02/01	3	48.37	5	48.07	48.10	-2	9,419	-0.02%
2021/01/29	3	48.02	5	49.23	47.05	-2	9,320	-0.02%
2021/01/28	2	49.30	1	50.00	49.00	1	9,326	0.01%
2021/01/27	11	50.97	5	50.80	50.60	6	9,359	0.06%
2021/01/26	4	51.53	4	51.88	51.50	0	9,486	0.00%
2021/01/25	12	52.53	5	51.56	52.00	7	9,855	0.07%
2021/01/22	6	49.87	0	0.00	49.80	6	10,010	0.06%
2021/01/21	8	51.66	7	51.64	51.10	1	10,268	0.01%
2021/01/20	17	52.15	18	51.87	52.30	-1	10,476	-0.01%
2021/01/19	0	0.00	1	50.50	50.10	-1	10,317	-0.01%
2021/01/18	3	49.63	12	49.76	49.45	-9	10,328	-0.09%
2021/01/15	15	48.96	4	49.13	48.05	11	10,179	0.11%
2021/01/14	5	50.52	12	50.92	50.30	-7	10,054	-0.07%
2021/01/13	4	51.08	11	51.40	51.00	-7	10,073	-0.07%
2021/01/12	20	52.80	11	52.81	52.80	9	10,335	0.09%
2021/01/11	7.9	51.07	3	50.83	51.00	4.9	10,266	0.05%
2021/01/08	1	51.40	9	52.06	52.30	-8	10,312	-0.08%
2021/01/07	4	51.73	6	51.88	51.60	-2	10,374	-0.02%
2021/01/06	6	52.02	2	52.45	50.70	4	10,409	0.04%
2021/01/05	0	0.00	20	53.94	53.70	-20	10,469	-0.19%
2021/01/04	4	54.43	2	55.85	53.80	2	10,460	0.02%
2020/12/31	4	56.15	3	56.23	56.10	1	10,402	0.01%
2020/12/30	6	58.35	7	58.64	58.00	-1	10,368	-0.01%
2020/12/29	2	56.95	4	57.43	57.30	-2	10,352	-0.02%
2020/12/28	4	56.65	0	0.00	56.60	4	10,495	0.04%
2020/12/25	2	56.55	1	57.30	56.50	1	10,607	0.01%
2020/12/24	1	58.30	1	58.70	58.10	0	10,701	0.00%
2020/12/23	24	60.37	29	58.14	58.00	-5	10,789	-0.05%
2020/12/22	8	59.70	5	56.96	60.30	3	10,837	0.03%
2020/12/21	17	56.99	2	57.10	56.50	15	10,753	0.14%
2020/12/18	1	56.90	2	57.10	56.60	-1	10,799	-0.01%
2020/12/17	2	56.80	1	57.30	56.40	1	10,833	0.01%
2020/12/16	4	54.65	11	54.94	56.40	-7	10,937	-0.06%
2020/12/15	5	56.16	4	56.45	55.10	1	10,912	0.01%
2020/12/14	0	0.00	3	58.60	58.50	-3	10,904	-0.03%
2020/12/11	15	58.37	0	0.00	58.70	15	10,949	0.14%
2020/12/10	13	59.69	4	60.00	59.50	9	10,973	0.08%
2020/12/09	9	59.21	0	0.00	59.00	9	11,045	0.08%
2020/12/08	5	60.50	3	60.47	60.00	2	11,213	0.02%
2020/12/07	0	0.00	35	59.36	59.30	-35	11,425	-0.31%
2020/12/04	1	61.30	4	61.43	61.20	-3	12,474	-0.02%
2020/12/03	3	62.00	1	62.30	61.90	2	13,704	0.01%
2020/12/02	0	0.00	9	62.87	62.80	-9	13,808	-0.07%
2020/12/01	6	64.23	4	64.43	63.30	2	14,038	0.01%
2020/11/30	22	62.80	4	63.28	64.20	18	14,053	0.13%
2020/11/27	0	0.00	1	62.10	62.60	-1	13,964	-0.01%
2020/11/26	2	62.10	1	63.10	62.30	1	14,034	0.01%
2020/11/25	12	63.74	2	63.25	62.60	10	14,219	0.07%
2020/11/24	10	61.60	3	62.10	61.40	7	14,554	0.05%
2020/11/23	28	62.61	2	63.85	62.40	26	14,631	0.18%
2020/11/20	87	64.58	6	64.77	64.00	81	14,639	0.55%
2020/11/19	9	65.68	21	64.70	66.50	-12	14,643	-0.08%
2020/11/18	1	61.50	0	0.00	61.60	1	14,383	0.01%
2020/11/17	7	60.81	6	60.82	61.30	1	14,970	0.01%
2020/11/16	0	0.00	2	61.50	60.60	-2	15,462	-0.01%
2020/11/13	3	61.37	2	61.60	61.40	1	16,622	0.01%
2020/11/12	4	60.70	2	60.60	61.30	2	16,661	0.01%
2020/11/11	1	60.80	1	61.50	61.00	0	16,728	0.00%
2020/11/10	2	62.25	21	62.17	60.90	-19	16,951	-0.11%
2020/11/09	0	0.00	61	60.67	60.70	-61	17,133	-0.36%
2020/11/06	60	60.44	1	60.30	60.30	59	17,425	0.34%
2020/11/05	2	61.20	61	61.53	60.60	-59	17,928	-0.33%
2020/11/04	47	60.56	3	60.73	60.90	44	18,228	0.24%
2020/11/03	19	60.88	6	60.98	60.90	13	18,632	0.07%
2020/11/02	28	61.03	7	60.09	61.10	21	18,872	0.11%
2020/10/30	9	59.26	36	59.58	58.30	-27	18,805	-0.14%
2020/10/29	23	62.74	66	63.31	62.10	-43	19,411	-0.22%
2020/10/28	36	64.22	6	64.67	61.80	30	20,250	0.15%
2020/10/27	4	66.40	11	66.01	65.70	-7	20,220	-0.03%
2020/10/26	5	66.92	0	0.00	66.70	5	20,616	0.02%
2020/10/23	2	68.30	0	0.00	68.20	2	21,175	0.01%
2020/10/22	62	67.71	2	67.65	68.20	60	22,172	0.27%
2020/10/21	5	68.42	6	68.58	68.50	-1	22,935	0.00%
2020/10/20	19	70.35	6	70.82	69.50	13	23,393	0.06%
2020/10/19	3	67.73	0	0.00	68.70	3	23,722	0.01%
2020/10/16	1	67.40	1	67.00	67.00	0	24,341	0.00%
2020/10/15	5	67.50	6	67.47	66.80	-1	25,019	0.00%
2020/10/14	4	68.95	1	68.90	68.00	3	26,407	0.01%
2020/10/13	5	68.26	3	68.47	68.80	2	27,222	0.01%
2020/10/08	2	72.25	1	71.90	71.60	1	27,637	0.00%
2020/10/07	4	71.77	7	71.97	72.20	-3	28,021	-0.01%
2020/10/06	2	71.20	3	71.53	71.80	-1	28,393	0.00%
2020/10/05	5	71.46	34	70.28	71.40	-29	29,310	-0.10%
2020/09/30	22	66.89	3	67.13	68.60	19	29,577	0.06%
2020/09/29	4	67.83	14	68.17	67.50	-10	30,213	-0.03%
2020/09/28	9	69.08	1	69.20	69.00	8	30,594	0.03%
2020/09/25	26	68.85	4	68.40	68.60	22	31,035	0.07%
2020/09/24	1	72.10	68	71.42	72.00	-67	31,661	-0.21%
2020/09/23	72	72.14	1	72.00	71.90	71	32,661	0.22%
2020/09/22	0	0.00	7	72.04	72.30	-7	33,202	-0.02%
2020/09/21	6	73.23	3	73.63	72.70	3	34,115	0.01%
2020/09/18	0	0.00	76	72.60	72.70	-76	35,452	-0.21%
2020/09/17	1	69.60	2	72.00	72.00	-1	36,197	0.00%
2020/09/16	0	0.00	5	71.70	71.70	-5	37,698	-0.01%
2020/09/15	0	0.00	4	72.00	71.90	-4	38,515	-0.01%
2020/09/14	18	71.54	3	71.90	71.30	15	39,408	0.04%
2020/09/11	4	70.93	8	70.73	70.60	-4	40,780	-0.01%
2020/09/10	82	71.87	7	71.81	71.70	75	42,588	0.18%
2020/09/09	32	74.38	15	74.05	72.20	17	43,975	0.04%
2020/09/08	8	74.50	121	73.53	77.90	-113	44,595	-0.25%	大賣/鉅額交易
2020/09/07	70	72.30	0	0.00	70.90	70	44,562	0.16%
2020/09/04	30	70.96	97	72.09	72.00	-67	46,177	-0.15%
2020/09/03	6	71.62	2	71.30	71.30	4	46,814	0.01%
2020/09/02	3	72.73	6	72.90	72.30	-3	46,790	-0.01%
2020/09/01	9	71.86	10	71.79	72.60	-1	46,775	0.00%
2020/08/31	9	72.46	4	73.23	71.80	5	46,739	0.01%
2020/08/28	96	73.82	88	74.29	72.30	8	46,560	0.02%
2020/08/27	24	71.73	12	71.78	72.00	12	46,086	0.03%
2020/08/26	64	71.86	75	71.85	71.90	-11	46,218	-0.02%
2020/08/25	69	71.03	2	71.20	70.70	67	46,118	0.15%
2020/08/24	5	73.62	69	73.80	72.60	-64	46,051	-0.14%
2020/08/21	79	73.48	64	74.06	73.50	15	46,090	0.03%
2020/08/20	74	70.16	97	72.61	71.60	-23	45,532	-0.05%
2020/08/19	55	75.20	44	75.37	72.90	11	45,423	0.02%
2020/08/18	8	70.60	5	70.60	70.60	3	44,712	0.01%
2020/08/17	1	65.20	1	64.20	64.20	0	45,084	0.00%
2020/08/14	10	64.33	10	64.28	64.80	0	45,376	0.00%
2020/08/13	38.1	65.12	42	64.77	64.00	-3.9	47,329	-0.01%
2020/08/12	15	67.71	5	68.54	67.30	10	49,207	0.02%
2020/08/11	108	66.86	111	67.26	66.70	-3	49,774	-0.01%	大買/大賣/
2020/08/10	54	70.85	51	71.10	70.00	3	50,071	0.01%
2020/08/07	64	72.20	13	72.80	72.50	51	51,287	0.10%
2020/08/06	3	72.17	9.1	71.93	71.20	-6.1	51,734	-0.01%
2020/08/05	6	71.75	1	72.50	70.60	5	52,673	0.01%
2020/08/04	21	73.46	12	73.89	71.60	9	54,201	0.02%
2020/08/03	8	71.16	79	72.24	74.60	-71	56,663	-0.13%
2020/07/31	2	68.60	2	68.50	67.90	0	55,535	0.00%
2020/07/30	12	68.25	17	68.12	68.70	-5	55,320	-0.01%
2020/07/29	4	68.48	2	67.30	66.50	2	54,948	0.00%
2020/07/28	3	62.80	11	64.84	66.40	-8	54,829	-0.01%
2020/07/27	15	67.30	1	68.90	65.40	14	53,947	0.03%
2020/07/24	5	70.20	19	70.26	71.70	-14	53,291	-0.03%
2020/07/23	8	70.68	15	70.66	70.30	-7	53,032	-0.01%
2020/07/22	22	69.90	21	70.45	69.50	1	52,788	0.00%
2020/07/21	6	67.92	19	67.92	67.90	-13	52,715	-0.02%
2020/07/20	37	64.95	26	62.37	66.00	11	52,116	0.02%
2020/07/17	59.1	68.50	46	68.37	67.20	13.1	50,751	0.03%
2020/07/16	12	75.14	14	75.71	74.60	-2	49,968	0.00%
2020/07/15	11	75.12	8	76.14	75.60	3	50,012	0.01%
2020/07/14	6	75.78	4	76.95	75.90	2	49,709	0.00%
2020/07/13	11	78.16	8	77.58	76.10	3	49,359	0.01%
2020/07/10	47.1	77.22	22	77.68	77.50	25.1	49,025	0.05%
2020/07/09	23	75.97	16	75.87	75.50	7	48,100	0.01%
2020/07/08	27.1	77.68	21	77.76	76.40	6.1	47,628	0.01%
2020/07/07	19	76.35	16	75.69	74.70	3	46,963	0.01%
2020/07/06	20	77.55	14	77.71	77.60	6	46,790	0.01%
2020/07/03	41	77.55	16	77.88	77.40	25	46,322	0.05%
2020/07/02	19	78.41	28.4	78.20	77.20	-9.4	45,562	-0.02%
2020/07/01	20	74.32	8	75.25	75.40	12	44,753	0.03%
2020/06/30	51	75.08	34	75.41	74.10	17	44,196	0.04%
2020/06/29	41	75.04	69	75.12	76.00	-28	43,286	-0.06%
2020/06/24	47	70.15	21	69.67	70.10	26	41,972	0.06%
2020/06/23	44	74.72	91	74.52	72.50	-47	41,110	-0.11%
2020/06/22	20	69.10	32	69.21	71.00	-12	39,672	-0.03%
2020/06/19	41	67.63	72	67.37	66.70	-31	38,954	-0.08%
2020/06/18	43	70.55	19	70.81	69.10	24	38,099	0.06%
2020/06/17	91	69.15	71	69.77	68.60	20	36,753	0.05%
2020/06/16	21	66.67	42	67.22	66.00	-21	34,965	-0.06%
2020/06/15	84	66.48	60	67.41	66.70	24	33,780	0.07%
2020/06/12	36	60.02	35	59.40	62.20	1	32,336	0.00%
2020/06/11	69	60.36	43	60.99	56.60	26	31,525	0.08%
2020/06/10	9	60.93	11	60.37	61.60	-2	30,290	-0.01%
2020/06/09	0	0.00	2	55.20	56.00	-2	29,837	-0.01%
2020/06/08	10	51.70	0	0.00	51.00	10	30,333	0.03%
2020/06/04	0	0.00	1	51.40	52.00	-1	31,429	0.00%
2020/06/02	12	47.58	70	47.68	47.45	-58	33,573	-0.17%
2020/06/01	10	51.90	0	0.00	51.90	10	33,549	0.03%
2020/05/29	0	0.00	13	54.38	56.00	-13	34,078	-0.04%
2020/05/28	0	0.00	30.4	55.76	55.10	-30.4	35,038	-0.09%
2020/05/26	25.2	67.19	18	66.76	67.90	7.2	35,334	0.02%
2020/05/25	27	62.50	36	62.36	63.80	-9	34,844	-0.03%
2020/05/22	41.2	56.91	19	56.71	58.00	22.2	34,765	0.06%
2020/05/21	11	55.19	23	53.80	54.00	-12	34,841	-0.03%
2020/05/20	78	55.03	68	55.16	55.00	10	34,929	0.03%
2020/05/19	40	50.62	90	50.67	52.40	-50	32,716	-0.15%
2020/05/18	10	45.54	62	46.88	47.65	-52	30,507	-0.17%
2020/05/15	50	42.86	18	43.03	43.35	32	29,730	0.11%
2020/05/14	41	42.76	77	42.99	42.05	-36	29,179	-0.12%
2020/05/13	43	41.80	14	41.64	41.70	29	27,723	0.10%
2020/05/12	55	41.71	53	41.18	41.70	2	26,962	0.01%
2020/05/11	42	39.63	42	40.32	40.75	0	25,819	0.00%
2020/05/08	222	43.00	294	41.80	37.75	-72	24,130	-0.30%	大買/大賣/
2020/05/07	0	0.00	1.1	39.95	39.95	-1.1	21,382	0.00%
2020/05/06	0	0.00	21	36.35	36.35	-21	21,745	-0.10%
2020/05/05	0	0.00	6	33.05	33.05	-6	22,025	-0.03%
2020/05/04	45	30.10	22	30.18	30.05	23	22,058	0.10%
2020/04/30	3	29.20	3	29.07	29.00	0	21,751	0.00%
2020/04/29	2	28.83	10	29.20	28.95	-8	22,027	-0.04%
2020/04/28	17	29.67	1	29.55	29.25	16	22,382	0.07%
2020/04/27	17	30.63	9	30.67	30.60	8	23,107	0.03%
2020/04/24	26	29.59	50	29.74	29.75	-24	22,760	-0.11%
2020/04/23	4	28.60	4	28.58	28.45	0	22,058	0.00%
2020/04/21	10	28.00	12	27.85	27.70	-2	21,728	-0.01%
2020/04/20	12	28.79	4	28.79	28.65	8	21,586	0.04%
2020/04/17	3	27.57	27	27.29	27.20	-24	21,270	-0.11%
2020/04/16	4	28.50	5	28.19	28.00	-1	21,151	0.00%
2020/04/15	5	28.74	15	28.23	28.10	-10	21,038	-0.05%
2020/04/14	5	28.85	13	28.70	28.60	-8	20,929	-0.04%
2020/04/13	5	28.51	5	28.39	28.50	0	20,844	0.00%
2020/04/10	1	28.25	0	0.00	28.25	1	20,815	0.00%
2020/04/09	14	28.94	7	28.28	28.10	7	20,723	0.03%
2020/04/08	31	27.91	10	27.74	27.75	21	20,385	0.10%
2020/04/07	44	27.89	19	27.66	27.70	25	20,488	0.12%
2020/04/06	18	27.31	55	27.24	27.95	-37	20,299	-0.18%
2020/04/01	2	26.20	2	26.13	26.15	0	19,940	0.00%
2020/03/31	10	26.01	9	25.99	26.20	1	19,880	0.01%
2020/03/30	51	26.19	36	26.19	26.00	15	19,789	0.08%
2020/03/27	29	26.12	5	25.73	25.40	24	19,598	0.12%
2020/03/26	19	26.14	17	25.97	26.20	2	19,397	0.01%
2020/03/25	9	25.69	212	25.74	25.45	-203	19,198	-1.06%	大賣/鉅額交易
2020/03/24	24	25.31	0	0.00	25.40	24	19,009	0.13%
2020/03/23	1	25.00	3	24.83	24.55	-2	18,825	-0.01%
2020/03/20	16	26.68	5	26.97	26.50	11	18,632	0.06%
2020/03/19	45	26.91	13	27.23	25.95	32	18,373	0.17%
2020/03/18	7	29.31	23	29.18	28.80	-16	17,878	-0.09%
2020/03/17	9	29.74	27	29.56	28.85	-18	17,517	-0.10%
2020/03/16	19	29.46	20	30.29	30.20	-1	17,092	-0.01%
2020/03/13	25	28.15	50	28.57	28.35	-25	16,566	-0.15%
2020/03/12	31	31.15	29	30.86	31.00	2	16,122	0.01%
2020/03/11	46	32.01	26	32.21	32.60	20	15,509	0.13%
2020/03/10	16	30.49	41	30.04	30.40	-25	14,978	-0.17%
2020/03/09	160	35.50	49	34.59	32.20	111	14,276	0.78%	大買/鉅額交易
2020/03/06	51	33.18	55	33.12	34.20	-4	12,865	-0.03%
2020/03/05	39	31.97	50	31.94	31.95	-11	12,046	-0.09%
2020/03/04	26	32.04	12	32.19	31.90	14	11,831	0.12%
2020/03/03	72	31.49	65	31.59	32.00	7	11,445	0.06%
2020/03/02	9	29.02	11	29.03	29.85	-2	10,274	-0.02%
2020/02/27	5	27.24	5	27.33	27.15	0	9,648	0.00%
2020/02/26	0	0.00	10	27.65	27.55	-10	9,575	-0.10%
2020/02/25	21	28.23	6	28.28	27.50	15	9,514	0.16%
2020/02/24	229	28.98	39	28.96	28.65	190	9,086	2.09%	大買/鉅額交易
2020/02/21	18	27.91	14	27.70	28.00	4	8,534	0.05%
2020/02/20	15	26.90	0	0.00	26.85	15	7,991	0.19%
2020/02/19	2	26.85	1	26.80	26.80	1	7,935	0.01%
2020/02/18	1	27.40	3	27.23	27.00	-2	7,856	-0.03%
2020/02/17	16	27.36	11	27.50	27.20	5	7,718	0.06%
2020/02/14	31	27.05	2	26.75	26.70	29	7,428	0.39%
2020/02/13	27	26.88	10	26.76	27.00	17	7,294	0.23%
2020/02/12	10	27.57	22	27.50	27.00	-12	7,107	-0.17%
2020/02/11	7	27.60	2	27.65	27.65	5	6,913	0.07%
2020/02/10	38	28.48	16	28.57	28.25	22	6,689	0.33%
2020/02/07	6	26.87	36	27.13	27.50	-30	6,020	-0.50%
2020/02/06	6	26.73	20	26.73	26.40	-14	5,593	-0.25%
2020/02/05	1	26.00	24	25.88	25.70	-23	5,307	-0.43%
2020/02/04	7	25.13	18	25.34	25.30	-11	5,166	-0.21%
2020/02/03	22	26.89	33	26.69	26.10	-11	4,977	-0.22%
2020/01/31	21	27.15	9	25.40	25.45	12	4,580	0.26%
2020/01/30	39	27.56	40	27.39	27.65	-1	4,079	-0.02%
2020/01/20	23	24.92	5	25.06	25.15	18	3,066	0.59%
2020/01/17	3	24.50	0	0.00	24.40	3	2,979	0.10%
2020/01/16	1	24.45	0	0.00	24.40	1	2,981	0.03%
2020/01/15	0	0.00	3	24.70	24.60	-3	2,988	-0.10%
2020/01/13	13	24.91	0	0.00	24.65	13	2,955	0.44%
2020/01/10	2	24.60	1	24.50	24.60	1	2,942	0.03%
2020/01/02	4	25.11	4	25.19	24.95	0	2,786	0.00%
2019/12/31	3	25.28	1	25.25	25.30	2	2,727	0.07%
2019/12/30	1	24.50	0	0.00	24.50	1	2,506	0.04%
2019/12/26	10	24.85	1	24.95	24.80	9	2,502	0.36%
2019/12/25	0	0.00	5	24.65	24.60	-5	2,494	-0.20%
2019/12/20	1	24.30	0	0.00	24.30	1	2,481	0.04%
2019/12/17	1	24.35	2	24.45	24.25	-1	2,509	-0.04%
2019/12/13	2	24.35	0	0.00	24.30	2	2,498	0.08%
2019/12/12	2	24.80	0	0.00	24.60	2	2,478	0.08%
2019/12/11	16	25.03	1	24.95	24.90	15	2,462	0.61%
2019/12/10	1	24.70	0	0.00	24.75	1	2,427	0.04%
2019/12/09	2	24.75	0	0.00	24.60	2	2,413	0.08%
2019/12/05	10	25.35	3	25.10	24.95	7	2,484	0.28%
2019/12/04	0	0.00	3	25.35	25.25	-3	2,489	-0.12%
2019/12/03	20	25.35	0	0.00	25.25	20	2,487	0.80%
2019/12/02	16	25.74	6	25.48	25.40	10	2,470	0.40%
2019/11/29	13	26.27	21	26.21	26.20	-8	2,363	-0.34%
2019/11/28	13	26.56	9	26.48	26.20	4	2,382	0.17%
2019/11/27	12	25.26	0	0.00	25.25	12	2,106	0.57%
2019/11/25	1	25.50	1	25.55	25.65	0	2,229	0.00%
2019/11/22	14	25.42	4	25.45	25.30	10	2,217	0.45%
2019/11/21	11	24.50	2	24.80	24.80	9	2,144	0.42%
2019/11/15	2	24.90	1	24.85	24.90	1	2,123	0.05%
2019/11/14	2	24.65	2	24.65	24.65	0	2,111	0.00%
2019/11/12	1	24.20	3	24.20	24.20	-2	2,084	-0.10%
2019/11/05	2	25.95	1	25.95	25.80	1	2,019	0.05%
2019/11/04	4	25.85	1	26.05	26.15	3	2,004	0.15%
2019/10/31	1	25.70	0	0.00	25.10	1	1,906	0.05%
2019/10/23	0	0.00	1	25.15	25.20	-1	1,914	-0.05%
2019/10/14	5	25.40	0	0.00	25.50	5	1,993	0.25%
2019/10/08	0	0.00	1	25.50	25.30	-1	2,004	-0.05%
2019/09/23	3	25.75	0	0.00	25.75	3	2,720	0.11%
2019/09/20	1	25.20	0	0.00	25.20	1	2,744	0.04%
2019/09/06	1	26.55	7	26.45	26.60	-6	2,697	-0.22%
2019/09/05	10	25.85	1	26.10	26.10	9	2,655	0.34%
2019/09/04	0	0.00	13	25.92	25.95	-13	2,634	-0.49%
2019/09/03	4	25.91	0	0.00	25.80	4	2,621	0.15%
2019/09/02	0	0.00	23	26.22	25.70	-23	2,603	-0.88%
2019/08/30	0	0.00	2	25.00	25.10	-2	2,479	-0.08%
2019/08/29	3	25.35	5	24.90	25.10	-2	2,448	-0.08%
2019/08/28	0	0.00	20	25.08	25.10	-20	2,411	-0.83%
2019/08/20	0	0.00	1	23.15	23.30	-1	2,311	-0.04%
2019/08/14	1	22.75	0	0.00	22.80	1	2,430	0.04%
2019/07/22	0	0.00	20	24.00	23.55	-20	2,318	-0.86%
2019/07/19	0	0.00	3	24.35	24.15	-3	2,282	-0.13%
2019/07/18	25	24.28	0	0.00	24.25	25	2,262	1.11%
2019/07/17	2	24.30	0	0.00	24.00	2	2,235	0.09%
2019/07/12	0	0.00	3	23.65	23.70	-3	2,186	-0.14%
2019/07/09	3	24.55	9	24.56	24.60	-6	2,072	-0.29%
2019/07/05	0	0.00	4	23.16	23.10	-4	2,024	-0.20%
2019/07/04	0	0.00	1	23.00	23.10	-1	2,074	-0.05%
2019/07/03	3	23.00	20	22.90	23.05	-17	2,068	-0.82%
2019/07/02	0	0.00	3	22.53	22.25	-3	1,959	-0.15%
2019/06/28	0	0.00	18	21.30	21.55	-18	1,836	-0.98%
2019/06/19	0	0.00	4	20.06	20.10	-4	1,750	-0.23%
2019/06/18	0	0.00	5	20.10	20.05	-5	1,735	-0.29%
2019/06/17	0	0.00	0.4	19.65	19.65	-0.4	1,693	-0.02%
2019/06/10	0	0.00	1	19.80	19.75	-1	1,681	-0.06%
2019/06/06	0	0.00	1	19.55	19.60	-1	1,668	-0.06%
2019/06/04	1	19.45	0	0.00	19.55	1	1,647	0.06%
2019/06/03	0	0.00	2	19.75	19.70	-2	1,635	-0.12%
2019/05/31	1	19.45	0	0.00	19.50	1	1,614	0.06%
2019/05/30	0	0.00	1	19.55	19.50	-1	1,608	-0.06%
2019/05/28	0	0.00	1	19.20	19.20	-1	1,583	-0.06%
2019/05/27	20	19.25	0	0.00	19.25	20	1,577	1.27%
2019/05/24	0	0.00	1	19.35	19.25	-1	1,564	-0.06%
2019/05/23	10	19.46	3	19.45	19.55	7	1,535	0.46%
2019/05/22	0	0.00	20	20.44	20.45	-20	1,430	-1.40%
2019/05/21	0	0.00	1	20.30	20.25	-1	1,419	-0.07%
2019/05/20	7	20.13	0	0.00	20.20	7	1,413	0.50%
2019/05/17	7	20.30	2	20.35	20.40	5	1,398	0.36%
2019/05/13	0	0.00	2	19.35	19.25	-2	1,359	-0.15%
2019/05/10	5	19.40	0	0.00	19.40	5	1,357	0.37%
2019/05/09	5	19.30	0	0.00	19.35	5	1,356	0.37%
2019/05/07	10	19.18	0	0.00	19.15	10	1,338	0.75%
2019/05/02	2	19.53	25	19.56	19.40	-23	1,308	-1.76%
2019/04/23	12	20.40	0	0.00	20.40	12	1,217	0.99%
2019/04/19	1	20.85	5	21.00	21.00	-4	1,205	-0.33%
2019/04/18	1	21.35	0	0.00	21.00	1	1,194	0.08%
2019/04/17	0	0.00	11	21.66	21.95	-11	1,165	-0.94%
2019/04/16	0	0.00	8	21.68	21.45	-8	1,151	-0.69%
2019/04/15	0	0.00	1	21.55	21.75	-1	1,132	-0.09%
2019/04/12	1	21.55	8	22.06	21.65	-7	1,115	-0.63%
2019/04/11	5	22.59	6	22.54	22.50	-1	1,048	-0.10%
2019/04/10	10	21.95	11	22.23	21.95	-1	944	-0.11%
2019/04/09	1	21.80	9	21.89	22.20	-8	845	-0.95%
2019/04/08	1	20.20	2	20.25	20.20	-1	763	-0.13%
2019/04/03	1	20.50	0	0.00	20.40	1	756	0.13%
2019/04/01	1	20.80	0	0.00	20.70	1	746	0.13%
2019/03/29	2	20.80	3	20.80	21.10	-1	716	-0.14%
2019/03/28	4	20.53	2	20.65	20.45	2	695	0.29%
2019/03/27	3	20.50	2	20.68	20.95	1	678	0.15%
2019/03/26	0	0.00	6	20.00	19.90	-6	639	-0.94%
2019/03/22	1	19.95	0	0.00	19.90	1	671	0.15%
2019/03/13	2	20.25	0	0.00	20.20	2	707	0.28%
2019/03/04	0	0.00	2	20.05	20.05	-2	946	-0.21%
2019/02/18	3	20.30	0	0.00	20.40	3	987	0.30%
2019/02/15	5	20.40	2	20.35	20.20	3	1,003	0.30%
2019/02/14	0	0.00	1	20.25	20.30	-1	1,016	-0.10%
2019/02/13	0	0.00	2	20.00	19.90	-2	1,050	-0.19%
2019/02/12	4	19.95	0	0.00	19.95	4	1,134	0.35%
2019/01/23	0	0.00	1	19.95	19.90	-1	1,264	-0.08%
2019/01/09	1	20.45	0	0.00	20.40	1	1,954	0.05%
2019/01/08	3	20.35	1	20.80	20.60	2	2,024	0.10%
2018/12/28	1	19.90	5	19.85	20.30	-4	2,806	-0.14%
2018/12/27	5	20.10	0	0.00	20.05	5	2,916	0.17%
2018/12/24	1	20.70	0	0.00	20.65	1	3,484	0.03%
2018/12/21	2	20.60	0	0.00	20.80	2	3,722	0.05%
2018/12/19	0	0.00	1	21.45	21.20	-1	3,712	-0.03%
2018/12/18	2	21.80	0	0.00	21.45	2	3,715	0.05%
2018/12/17	0	0.00	3	22.27	22.20	-3	3,710	-0.08%
2018/12/14	1	21.30	0	0.00	21.20	1	3,697	0.03%
2018/12/13	0	0.00	1	21.60	21.55	-1	3,717	-0.03%
2018/12/12	0	0.00	2	21.55	21.55	-2	3,785	-0.05%
2018/12/11	3	21.35	0	0.00	21.40	3	3,800	0.08%
2018/12/07	1	21.70	0	0.00	21.75	1	3,912	0.03%
2018/12/06	1	22.00	0	0.00	21.80	1	3,976	0.03%
2018/12/05	2	22.50	1	22.45	22.50	1	3,958	0.03%
2018/12/03	1	22.80	1	22.85	22.80	0	3,917	0.00%
2018/11/30	2	23.13	7	23.26	23.10	-5	3,877	-0.13%
2018/11/29	1	20.55	3	21.33	22.00	-2	3,771	-0.05%
2018/11/27	1	21.00	2	21.13	20.90	-1	3,710	-0.03%
2018/11/26	0	0.00	1	20.50	20.45	-1	3,690	-0.03%
2018/11/23	11	20.41	0	0.00	20.40	11	3,683	0.30%
2018/11/22	4	20.84	2	21.15	20.70	2	3,670	0.05%
2018/11/21	2	21.05	6	21.17	21.00	-4	3,655	-0.11%
2018/11/20	7	21.56	0	0.00	21.45	7	3,638	0.19%
2018/11/19	1	21.55	1	22.00	21.60	0	3,628	0.00%
2018/11/15	1	21.55	0	0.00	21.35	1	3,603	0.03%
2018/11/14	10	21.98	0	0.00	21.85	10	3,591	0.28%
2018/11/12	7	21.67	1	21.95	21.60	6	3,530	0.17%
2018/11/09	0	0.00	12	21.99	22.35	-12	3,482	-0.34%
2018/11/08	1	20.45	1	20.70	20.35	0	3,397	0.00%
2018/11/07	1	20.35	0	0.00	20.45	1	3,393	0.03%
2018/11/06	0	0.00	3	20.30	20.30	-3	3,394	-0.09%
2018/11/05	8	21.26	0	0.00	21.05	8	3,381	0.24%
2018/11/02	5	21.25	1	21.70	21.00	4	3,371	0.12%
2018/11/01	1	21.20	11	21.11	21.40	-10	3,342	-0.30%
2018/10/31	5	20.25	3	20.62	20.30	2	3,308	0.06%
2018/10/30	6	19.89	10	20.12	20.30	-4	3,291	-0.12%
2018/10/29	1	21.90	0	0.00	21.60	1	3,230	0.03%
2018/10/26	3	21.65	2	22.50	22.40	1	3,191	0.03%
2018/10/25	2	21.95	10	21.90	21.30	-8	3,136	-0.26%
2018/10/24	2	23.20	1	23.25	23.00	1	3,087	0.03%
2018/10/23	4	24.23	1	24.35	24.05	3	3,036	0.10%
2018/10/22	2	24.60	1	24.90	24.55	1	3,010	0.03%
2018/10/19	2	24.75	4	24.96	24.70	-2	3,017	-0.07%
2018/10/18	9	25.86	4	26.28	25.75	5	3,013	0.17%
2018/10/17	0	0.00	1	24.95	24.95	-1	2,981	-0.03%
2018/10/16	1	24.10	0	0.00	24.05	1	2,990	0.03%
2018/10/15	2	24.95	1	25.30	24.55	1	2,910	0.03%
2018/10/12	3	25.28	21	25.85	25.30	-18	2,825	-0.64%
2018/10/11	26	24.97	2	24.98	25.00	24	2,652	0.90%
2018/10/09	2	25.20	4	26.08	26.15	-2	2,468	-0.08%
2018/10/08	13	24.47	1	25.25	26.30	12	2,274	0.53%
2018/10/05	1	23.00	1	24.65	24.35	0	2,097	0.00%
2018/10/04	15	24.07	17	23.86	24.00	-2	1,978	-0.10%
2018/10/03	3	24.87	22	24.54	24.90	-19	1,894	-1.00%
2018/10/02	0	0.00	7	23.06	24.50	-7	1,635	-0.43%
2018/10/01	11	22.95	17	22.08	22.95	-6	1,382	-0.43%
2018/09/28	0	0.00	36	19.76	20.90	-36	1,173	-3.07%
2018/09/25	1	19.50	2	19.70	19.60	-1	1,149	-0.09%
2018/09/19	10	20.30	0	0.00	20.30	10	1,116	0.90%
2018/09/18	0	0.00	7	20.69	20.60	-7	1,089	-0.64%
2018/09/17	0	0.00	5	19.03	19.05	-5	1,014	-0.49%
2018/09/14	1	19.70	0	0.00	19.65	1	993	0.10%
2018/09/13	17	20.90	4	20.71	20.50	13	961	1.35%
2018/09/12	55	20.52	2	20.63	20.75	53	863	6.14%
2018/09/07	0	0.00	3	18.15	18.15	-3	777	-0.39%
2018/08/28	3	18.40	0	0.00	18.30	3	806	0.37%
2018/08/20	1	18.20	0	0.00	18.20	1	817	0.12%
2018/08/15	1	18.35	0	0.00	18.20	1	842	0.12%
2018/08/13	1	18.85	0	0.00	18.80	1	833	0.12%
2018/08/10	0	0.00	2	19.50	19.45	-2	819	-0.24%
2018/08/09	1	19.45	2	19.30	19.25	-1	814	-0.12%
2018/08/08	2	19.95	10	19.70	19.45	-8	808	-0.99%
2018/08/06	0	0.00	1	20.20	20.25	-1	800	-0.12%
2018/08/03	0	0.00	8	20.03	19.95	-8	792	-1.01%
2018/08/01	7	19.50	0	0.00	19.65	7	759	0.92%
2018/07/27	1	19.15	2	19.15	19.20	-1	721	-0.14%
2018/07/26	4	19.80	5	19.80	19.55	-1	702	-0.14%
2018/07/25	15	20.57	5	20.58	20.35	10	660	1.51%
2018/07/24	4	20.18	17	20.01	20.00	-13	587	-2.21%
2018/07/23	0	0.00	1	19.25	19.25	-1	463	-0.22%
2018/07/06	5	17.00	0	0.00	17.00	5	455	1.10%
2018/07/05	1	16.80	0	0.00	16.95	1	463	0.22%
2018/06/29	0	0.00	1	18.20	18.15	-1	624	-0.16%
2018/06/08	0	0.00	5	19.30	19.30	-5	706	-0.71%
2018/06/04	0	0.00	2	19.20	19.30	-2	731	-0.27%
2018/06/01	2	19.25	0	0.00	19.10	2	741	0.27%
2018/05/18	0	0.00	1	18.15	18.15	-1	759	-0.13%
2018/05/16	0	0.00	4	18.45	18.35	-4	775	-0.52%
2018/05/15	5	18.15	0	0.00	18.15	5	778	0.64%
2018/05/11	1	18.20	5	18.25	18.25	-4	798	-0.50%
2018/05/10	5	18.90	0	0.00	18.70	5	785	0.64%
2018/04/27	0	0.00	8	19.03	19.00	-8	792	-1.01%
2018/04/26	1	19.50	0	0.00	18.95	1	797	0.13%
2018/04/24	8	19.60	5	19.60	19.75	3	800	0.37%
2018/04/20	3	19.25	0	0.00	19.00	3	889	0.34%
2018/04/19	1	19.15	8	19.10	19.10	-7	905	-0.77%
2018/04/17	0	0.00	3	18.90	19.10	-3	912	-0.33%
2018/04/16	10	19.20	3	19.05	19.05	7	917	0.76%
2018/04/13	0	0.00	6	19.17	19.15	-6	937	-0.64%
2018/04/12	5	19.45	0	0.00	19.35	5	932	0.54%
2018/04/11	2	19.80	1	19.80	19.75	1	923	0.11%
2018/04/10	6	20.45	2	20.30	20.00	4	918	0.44%
2018/04/09	10	20.65	0	0.00	21.00	10	899	1.11%
2018/04/03	0	0.00	2	20.00	19.75	-2	829	-0.24%
2018/03/29	2	19.65	1	20.15	19.80	1	759	0.13%
2018/03/22	0	0.00	3	19.50	19.50	-3	740	-0.41%
2018/03/15	3	20.30	2	19.95	19.95	1	754	0.13%
2018/03/14	2	19.70	0	0.00	19.75	2	739	0.27%
2018/03/07	0	0.00	5	20.00	19.90	-5	709	-0.70%
2018/03/06	5	19.45	0	0.00	19.95	5	703	0.71%
2018/03/01	0	0.00	3	18.60	18.65	-3	699	-0.43%
2018/02/26	0	0.00	3	18.80	18.75	-3	737	-0.41%
2018/02/12	1	17.85	0	0.00	17.95	1	747	0.13%
2018/02/08	0	0.00	1	18.50	18.50	-1	740	-0.14%
2018/02/06	1	18.70	0	0.00	18.30	1	741	0.13%
2018/02/05	5	19.90	0	0.00	19.65	5	735	0.68%
2018/01/25	0	0.00	1	20.20	20.20	-1	753	-0.13%
2018/01/22	0	0.00	1	20.35	20.30	-1	762	-0.13%
2018/01/16	2	21.50	11	21.16	21.10	-9	905	-0.99%
2018/01/09	1	20.80	0	0.00	20.40	1	931	0.11%