台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    90.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.25%
  • 成交量
    475
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯基因 (4160)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00191.5093.00-1610-0.16%
2024/06/18194.901.195.0796.70-0.1584-0.02%
2024/06/131.189.1500.0087.301.15430.20%
2024/06/12184.0000.0083.0015300.19%
2024/06/110.388.3000.0085.400.35150.05%
2024/06/06296.9000.0091.7024880.41%
2024/06/0500.00396.1797.50-3462-0.65%
2024/06/04394.67195.2788.7024260.47%
2024/06/03192.800.198.5098.500.93990.23%
2024/05/3100.002.186.8489.60-2.1374-0.56%
2024/05/30279.9000.0081.5023530.57%
2024/05/2900.001.174.2275.40-1.1330-0.33%
2024/05/22170.80269.7569.10-1282-0.35%
2024/05/21167.10168.6068.0002630.00%
2024/05/20266.40562.9067.10-3248-1.21%
2024/05/17561.000.161.0061.004.92262.19%
2024/05/030.554.7000.0053.200.51670.30%
2024/04/26154.8000.0055.2011360.73%
2024/04/2400.00351.0050.30-3109-2.73%
2024/04/23350.50050.5050.503943.12%
2024/04/17042.2500.0041.750810.00%
2024/03/25043.2000.0042.850710.00%
2024/02/1500.00144.4543.20-164-1.55%
2024/02/05142.8000.0043.701591.69%
2024/01/1900.00142.0541.80-170-1.42%
2024/01/16242.08142.7542.601661.51%
2024/01/15141.8000.0042.351601.64%
2023/11/2900.00042.3041.80076-0.01%
2023/09/2000.00239.9039.50-2259-0.77%
2023/09/19240.0500.0040.0022650.75%
2023/08/2800.00143.8043.35-1259-0.39%
2023/08/25143.7000.0043.7012560.39%
2023/08/0800.00150.5051.30-1286-0.35%
2023/08/04149.9000.0052.2013070.32%
2023/08/0200.00145.3047.90-1311-0.32%
2023/07/2400.00143.2041.40-1345-0.29%
2023/07/21145.1000.0043.8013450.29%
2023/07/2000.00244.5846.80-2345-0.58%
2023/07/19243.8500.0044.0023420.58%
2023/07/10238.5000.0038.5023390.59%
2023/05/0400.00342.0743.80-3147-2.03%
2023/05/0300.00139.6039.85-1130-0.77%
2023/05/0200.00338.5038.60-3124-2.42%
2023/03/0900.00128.0028.10-180-1.24%
2023/02/0100.00626.8827.40-6122-4.89%
2023/01/1100.001926.6826.80-19119-15.94%
2023/01/1000.00126.7026.50-1118-0.84%
2023/01/06126.5000.0026.5011180.84%
2022/12/302027.70227.3827.401811715.38%
2022/12/2700.00127.2027.20-1111-0.90%
2022/12/13328.2200.0027.7031032.91%
2022/12/12228.7000.0028.7021001.99%
2022/12/0100.00129.6030.80-179-1.26%
2022/11/29431.4500.0031.454606.60%
2022/11/24127.6000.0027.451303.31%
2022/02/07024.8000.0024.400180.04%
2022/01/1100.00125.2525.00-121-4.56%
2021/12/22124.6000.0024.651224.54%
2021/11/160.224.8000.0024.650.2161.25%
2021/11/12124.2000.0024.201156.47%
2021/02/17023.3900.0023.300370.06%
2020/09/1100.00526.1425.70-5199-2.51%
2020/09/0800.00426.7526.45-4213-1.88%
2020/09/0700.00126.8026.45-1215-0.46%
2020/09/04326.7500.0026.3532231.34%
2020/08/2800.00327.2026.95-3249-1.20%
2020/08/2700.00426.9026.90-4252-1.58%
2020/08/2600.00426.7426.75-4259-1.54%
2020/08/2500.00226.6026.60-2270-0.74%
2020/07/271028.6500.0028.70105051.98%
2020/07/171029.3000.0029.00104892.04%
2020/07/0900.001332.6733.00-13462-2.81%
2020/07/06330.0500.0030.8034370.69%
2020/07/03230.30230.1030.2004340.00%
2020/06/30530.0500.0030.1554231.18%
2020/06/24330.5500.0030.7534170.72%
2020/06/22233.60632.9533.80-4398-1.00%
2020/06/08328.5000.0028.9033270.92%
2020/05/2600.00134.5034.15-1275-0.36%
2020/05/2500.00735.3935.75-7255-2.74%
2020/05/22332.5000.0032.5032291.31%
2020/05/21334.0300.0034.0032181.37%
2020/05/20633.77133.5033.8052042.44%
2020/05/19435.50234.2035.5021891.06%
2020/05/18332.3300.0034.9031442.08%
2019/12/0400.00128.2028.00-172-1.37%
2019/10/22129.3500.0029.351482.05%
2019/08/2600.001027.0027.10-1029-33.46%
2019/03/2200.00227.6027.50-232-6.25%
2019/02/12128.8000.0029.151313.19%
2019/01/22929.1500.0029.1593327.11%
2018/10/2300.00128.1528.25-149-2.02%
2018/10/17128.5000.0028.301511.92%
2018/09/2700.00128.8528.75-172-1.39%
2018/09/2000.00228.5528.50-274-2.69%
2018/09/19328.7000.0028.553744.01%
2018/09/1200.00328.4028.60-375-3.96%
2018/09/11129.0500.0028.601761.31%
2018/09/10229.8000.0029.752762.63%
2018/09/0700.00229.5029.30-275-2.66%
2018/09/06228.2000.0029.002732.73%
2018/06/1500.001031.0031.00-10102-9.74%
2018/06/1300.001031.2031.60-10108-9.23%
2018/06/081029.9000.0029.90109710.22%
2018/06/011030.5000.0029.75108711.42%
訊聯基因 相關文章
訊聯基因 相關影音