智擎 (4162)-台中銀-豐原券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.1
漲幅
+1.18%
成交量
337張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	94.65	1	96.10	93.70	5	607	0.82%
2024/06/19	2	94.05	0	0.00	93.80	2	637	0.31%
2024/06/14	0	0.00	1	97.50	95.30	-1	655	-0.15%
2024/06/13	0	0.00	2	96.40	96.90	-2	651	-0.31%
2024/06/12	1	94.10	1	96.40	94.80	0	638	0.00%
2024/06/11	1	94.60	5	96.25	95.40	-4	636	-0.63%
2024/06/07	0	0.00	6	93.62	94.50	-6	644	-0.93%
2024/06/05	0	0.00	5	91.20	92.90	-5	632	-0.79%
2024/06/04	6	90.83	5	92.00	90.80	1	647	0.15%
2024/05/31	5	91.34	5	91.40	90.60	0	729	0.00%
2024/05/30	0	91.20	0	0.00	90.30	0	737	0.00%
2024/05/27	1	91.60	0	0.00	91.70	1	776	0.13%
2024/05/23	2	94.00	0	0.00	93.60	2	842	0.24%
2024/05/21	1	95.50	0	0.00	95.10	1	850	0.12%
2024/05/20	0	0.00	0	97.40	96.90	0	865	0.00%
2024/05/16	2	93.90	2	95.35	95.10	0	869	0.00%
2024/05/14	0	0.00	1	96.18	94.30	-1	1,043	-0.10%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/04/29	0	0.00	0	93.40	95.30	0	1,430	0.00%
2024/04/19	1	89.99	0	0.00	89.00	1	1,523	0.07%
2024/04/18	0	94.00	0	0.00	93.60	0	1,525	0.00%
2024/04/16	1	92.50	0	0.00	91.00	1	1,557	0.06%
2024/04/11	0	97.95	0	0.00	97.90	0	1,615	0.00%
2024/04/09	5	98.16	0	0.00	97.60	5	1,722	0.29%
2024/04/08	0	99.90	0	0.00	99.10	0	1,770	0.00%
2024/03/28	0	99.80	0	0.00	99.40	0	1,839	0.00%
2024/03/26	0	0.00	1	98.80	96.80	-1	1,818	-0.05%
2024/03/25	1	99.80	0	0.00	101.00	1	1,816	0.06%
2024/03/19	0	0.00	1	96.90	96.80	-1	1,864	-0.05%
2024/03/15	0	93.90	0	0.00	93.20	0	1,863	0.00%
2024/03/13	4	93.73	0	0.00	92.40	4	1,896	0.21%
2024/03/07	1	95.50	0	0.00	99.30	1	1,930	0.05%
2024/03/01	5	102.00	0	0.00	101.50	5	1,939	0.26%
2024/02/29	4	102.00	0	0.00	103.50	4	1,986	0.20%
2024/02/27	0	0.00	4	105.75	103.00	-4	1,995	-0.20%
2024/02/21	1	102.00	0	0.00	101.50	1	2,043	0.05%
2024/02/20	0	101.50	0	0.00	101.50	0	2,058	0.00%
2024/02/16	5	102.60	0	0.00	102.00	5	2,096	0.24%
2024/02/15	0	0.00	1	111.00	110.50	-1	2,060	-0.05%
2024/02/05	0	0.00	1	106.00	106.50	-1	2,024	-0.05%
2024/01/29	1	108.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	4	110.88	5	110.60	108.50	-1	2,838	-0.04%
2024/01/25	1	104.00	0	0.00	105.00	1	2,782	0.04%
2024/01/23	0	0.00	1	99.80	99.40	-1	3,072	-0.03%
2024/01/22	1	100.50	0	0.00	100.50	1	3,404	0.03%
2024/01/17	0	0.00	1	98.60	98.30	-1	4,079	-0.02%
2024/01/16	1	102.00	1	102.00	102.50	0	4,486	0.00%
2024/01/08	1	107.50	1	108.00	108.00	0	4,592	0.00%
2024/01/03	4	108.63	2	106.51	106.00	2	4,625	0.04%
2024/01/02	0	0.00	3	108.50	110.00	-3	4,583	-0.07%
2023/12/28	1	104.00	0	0.00	104.00	1	4,524	0.02%
2023/12/27	0	0.00	3	106.00	105.00	-3	4,516	-0.07%
2023/12/21	0	0.00	1	102.50	101.50	-1	4,445	-0.02%
2023/12/18	0	0.00	2	105.00	104.50	-2	4,416	-0.05%
2023/12/12	1	98.70	0	0.00	97.90	1	4,386	0.02%
2023/12/08	1	101.50	1	99.40	99.40	0	4,356	0.00%
2023/12/07	2	100.01	0	0.00	100.00	2	4,342	0.05%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/01	12	104.46	12	104.38	103.00	0	4,277	0.00%
2023/11/28	2	102.00	0	0.00	101.50	2	4,258	0.05%
2023/11/27	0	0.00	2	105.00	103.00	-2	4,236	-0.05%
2023/11/24	46	104.00	1	103.50	104.00	45	4,177	1.08%
2023/11/23	2	104.50	1	104.00	104.00	1	4,154	0.02%
2023/11/22	0	0.00	1	102.50	101.50	-1	4,125	-0.02%
2023/11/21	2	101.25	8	101.50	101.00	-6	4,102	-0.15%
2023/11/20	2	102.50	0	0.00	102.00	2	4,063	0.05%
2023/11/17	0	0.00	1	103.50	102.50	-1	4,038	-0.02%
2023/11/16	2	102.75	0	0.00	102.50	2	4,013	0.05%
2023/11/15	1	103.50	16	104.75	103.50	-15	3,985	-0.38%
2023/11/14	18	103.00	0	0.00	103.00	18	3,965	0.45%
2023/11/13	3	106.33	1	107.00	106.50	2	3,934	0.05%
2023/11/10	1	110.00	1	113.00	106.50	0	3,926	0.00%
2023/11/07	8	119.59	13	118.31	114.00	-5	3,538	-0.14%
2023/11/06	0	0.00	23	114.50	115.50	-23	3,216	-0.72%
2023/11/03	11	111.55	0	0.00	112.00	11	3,144	0.35%
2023/11/02	13	114.15	2	112.75	114.00	11	3,014	0.36%
2023/11/01	2	114.75	9	114.17	114.50	-7	2,887	-0.24%
2023/10/31	4	113.50	0	0.00	113.50	4	2,729	0.15%
2023/10/30	8.5	118.44	3	117.17	116.00	5.5	2,559	0.21%
2023/10/27	2	113.75	14	113.07	118.00	-12	2,229	-0.54%
2023/10/26	10	107.50	23	111.43	107.50	-13	2,001	-0.65%
2023/10/25	2	111.50	4	112.00	111.50	-2	1,802	-0.11%
2023/10/24	6	102.50	15	108.73	110.00	-9	1,545	-0.58%
2023/10/23	2	99.00	5	95.84	100.00	-3	1,117	-0.27%
2023/10/18	0	88.40	0	0.00	87.30	0	1,005	0.00%
2023/10/17	2	91.70	0	0.00	90.30	2	995	0.20%
2023/10/13	1	95.00	1	97.40	92.90	0	1,010	0.00%
2023/10/12	3	94.10	3	95.50	95.00	0	985	0.00%
2023/10/11	0	0.00	3	95.60	95.20	-3	989	-0.30%
2023/10/06	1	90.40	2	91.00	90.00	-1	941	-0.11%
2023/09/28	0	0.00	1	86.90	86.80	-1	1,003	-0.10%
2023/09/26	1	86.50	0	0.00	86.00	1	1,024	0.10%
2023/09/25	0	0.00	1	88.20	88.00	-1	1,038	-0.10%
2023/09/21	2	88.05	0	0.00	87.30	2	1,062	0.19%
2023/09/20	0	0.00	1	89.09	89.80	-1	1,061	-0.10%
2023/09/18	0	0.00	3	88.90	87.60	-3	1,060	-0.28%
2023/09/15	1	85.70	3	85.50	86.50	-2	1,033	-0.19%
2023/09/12	3	83.83	0	0.00	83.50	3	1,050	0.29%
2023/09/11	0	0.00	2	85.50	84.10	-2	1,055	-0.19%
2023/09/08	1	85.30	0	0.00	85.20	1	1,058	0.09%
2023/09/07	0	0.00	1	86.80	86.40	-1	1,059	-0.09%
2023/09/06	1	87.00	0	0.00	87.00	1	1,063	0.09%
2023/09/05	2	87.05	0	0.00	86.50	2	1,063	0.19%
2023/09/04	3	87.80	0	0.00	87.40	3	1,065	0.28%
2023/09/01	1	90.80	3	89.80	89.10	-2	1,071	-0.19%
2023/08/30	1	85.80	0	0.00	85.80	1	1,029	0.10%
2023/08/23	1	87.20	0	0.00	85.50	1	1,060	0.09%
2023/08/18	0	0.00	1	86.00	85.40	-1	1,098	-0.09%
2023/08/17	1	85.30	9	86.27	84.90	-8	1,109	-0.72%
2023/08/16	7	85.84	1.1	84.48	87.00	6	1,094	0.54%
2023/08/14	0	81.30	2	81.50	81.30	-2	1,056	-0.19%
2023/08/11	0	83.30	0	0.00	83.70	0	1,057	0.00%
2023/08/10	0	84.40	3	83.60	83.50	-3	1,068	-0.28%
2023/08/08	2	85.00	0	0.00	83.80	2	1,103	0.18%
2023/08/07	0	0.00	2	84.60	85.70	-2	1,116	-0.18%
2023/08/02	0	0.00	2	82.45	81.90	-2	1,133	-0.18%
2023/08/01	0	0.00	2	84.85	84.90	-2	1,126	-0.18%
2023/07/27	2	86.20	3	86.97	86.20	-1	1,168	-0.09%
2023/07/25	1	85.10	0	0.00	87.50	1	1,172	0.09%
2023/07/20	2	88.60	0	0.00	88.90	2	1,183	0.17%
2023/07/19	0	0.00	1	90.00	89.80	-1	1,192	-0.08%
2023/07/18	1	87.30	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	89.30	90.30	-1	1,260	-0.08%
2023/07/14	1	88.10	17	88.02	88.20	-16	1,280	-1.25%
2023/07/11	3	90.97	0	0.00	87.80	3	1,273	0.24%
2023/07/10	15	92.85	0.1	92.60	92.00	14.9	1,244	1.20%
2023/07/07	0	0.00	2	93.60	93.80	-2	1,247	-0.16%
2023/07/06	1	94.80	0	0.00	94.80	1	1,248	0.08%
2023/07/04	2	95.50	2	94.75	94.70	0	1,310	0.00%
2023/07/03	1	95.60	0	0.00	95.30	1	1,337	0.07%
2023/06/30	2	97.50	0	0.00	97.50	2	1,342	0.15%
2023/06/29	2	96.50	0	0.00	96.80	2	1,352	0.15%
2023/06/28	0	0.00	2	95.50	95.90	-2	1,381	-0.15%
2023/06/27	5	94.68	3	95.27	94.60	2	1,428	0.14%
2023/06/15	1	92.90	0	0.00	93.20	1	1,556	0.06%
2023/06/09	0	0.00	0	95.80	95.90	0	1,658	0.00%
2023/06/07	0	0.00	0	96.60	96.50	0	1,725	0.00%
2023/06/02	0	0.00	1	94.30	93.40	-1	1,833	-0.05%
2023/05/31	1	92.80	0	0.00	92.90	1	1,852	0.05%
2023/05/30	2	92.50	0	0.00	92.60	2	1,861	0.11%
2023/05/24	0	96.60	0	0.00	96.30	0	1,949	0.00%
2023/05/23	4	99.45	5	99.10	99.00	-1	1,943	-0.05%
2023/05/19	1	95.90	0	0.00	93.40	1	2,001	0.05%
2023/05/18	0	0.00	4	95.70	94.80	-4	2,024	-0.20%
2023/05/17	1	95.00	3	94.80	94.60	-2	2,047	-0.10%
2023/05/16	3	93.10	1	93.10	93.10	2	2,060	0.10%
2023/05/15	0	0.00	2	93.00	92.60	-2	2,088	-0.10%
2023/05/12	0	94.80	0	0.00	94.70	0	2,145	0.00%
2023/05/11	1	96.20	1	96.90	96.70	0	2,279	0.00%
2023/05/09	1	98.94	0	0.00	96.90	1	2,461	0.04%
2023/05/05	1	103.00	1	103.50	101.50	0	2,632	0.00%
2023/05/02	0	0.00	1	100.48	100.50	-1	2,809	-0.04%
2023/04/28	1	97.70	0	0.00	97.90	1	2,872	0.03%
2023/04/27	1	95.00	0	0.00	96.00	1	2,938	0.03%
2023/04/26	0	0.00	3	96.50	96.00	-3	3,085	-0.10%
2023/04/25	0	96.90	0	0.00	97.00	0	3,132	0.00%
2023/04/24	1	100.00	1	99.80	98.70	0	3,242	0.00%
2023/04/21	0	100.50	16	99.99	98.20	-16	3,315	-0.48%
2023/04/20	2	108.00	0	0.00	103.50	2	3,315	0.06%
2023/04/19	0	0.00	12	106.79	107.00	-12	3,368	-0.36%
2023/04/14	6	106.08	0	0.00	106.00	6	3,733	0.16%
2023/04/12	2	109.00	2	107.25	107.00	0	3,940	0.00%
2023/04/10	3	108.50	6	107.00	107.00	-3	4,156	-0.07%
2023/04/07	3	111.00	0	0.00	111.50	3	4,351	0.07%
2023/04/06	0	0.00	1	111.00	110.00	-1	4,621	-0.02%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	6	110.50	1	111.50	111.00	5	4,941	0.10%
2023/03/28	21	110.00	1	108.00	107.00	20	5,010	0.40%
2023/03/27	3	113.83	5	113.30	112.50	-2	5,058	-0.04%
2023/03/24	3	113.50	22.1	111.72	113.00	-19.1	5,137	-0.37%
2023/03/23	0	0.00	0.1	105.00	104.00	-0.1	5,183	0.00%
2023/03/21	1	106.00	7	106.00	105.00	-6	5,597	-0.11%
2023/03/20	2	104.50	0	0.00	104.50	2	5,713	0.04%
2023/03/17	3	103.50	7	104.21	105.00	-4	5,849	-0.07%
2023/03/16	4	105.75	5	103.30	103.00	-1	6,010	-0.02%
2023/03/15	4	108.00	0	0.00	108.50	4	6,188	0.06%
2023/03/14	0	0.00	6	108.00	107.00	-6	6,477	-0.09%
2023/03/13	4	103.50	1	104.00	106.50	3	6,694	0.04%
2023/03/10	0	106.00	4	107.00	105.50	-4	6,961	-0.06%
2023/03/09	3	108.00	0	0.00	108.00	3	7,442	0.04%
2023/03/08	47	110.03	2	111.50	110.00	45	7,646	0.59%
2023/03/07	0	0.00	2	115.50	113.00	-2	7,812	-0.03%
2023/03/06	0	0.00	0	116.00	116.00	0	8,038	0.00%
2023/03/03	0	0.00	2	116.50	115.00	-2	8,303	-0.02%
2023/03/02	3	113.50	42	114.50	115.00	-39	8,561	-0.46%
2023/03/01	40	113.04	5	113.40	113.00	35	8,902	0.39%
2023/02/24	1	114.51	0	0.00	114.50	1	9,333	0.01%
2023/02/23	2	116.02	0	0.00	116.50	2	9,673	0.02%
2023/02/22	2	115.75	0	0.00	115.50	2	9,912	0.02%
2023/02/21	3	119.00	0	0.00	118.50	3	10,128	0.03%
2023/02/20	0	0.00	3	122.47	119.00	-3	10,449	-0.03%
2023/02/16	0	118.00	7	116.86	118.00	-7	11,041	-0.06%
2023/02/14	1	115.01	0	0.00	116.50	1	11,330	0.01%
2023/02/13	2	116.01	0	0.00	115.00	2	11,495	0.02%
2023/02/10	4	118.00	36.1	119.00	116.50	-32.1	11,668	-0.27%
2023/02/09	47	123.13	50	124.71	121.00	-3	11,688	-0.03%
2023/02/08	4	122.75	5.1	123.44	123.00	-1.1	11,638	-0.01%
2023/02/07	17	123.35	4	122.63	121.00	13	11,670	0.11%
2023/02/06	2	122.25	21	121.83	121.50	-19	11,669	-0.16%
2023/02/03	12	119.71	5	120.00	119.00	7	11,657	0.06%
2023/02/02	3	119.17	25	117.48	119.00	-22	11,675	-0.19%
2023/02/01	0	0.00	2	115.00	114.50	-2	11,803	-0.02%
2023/01/31	8	112.06	2	112.50	115.00	6	11,910	0.05%
2023/01/30	22	115.32	13	117.00	112.00	9	11,924	0.08%
2023/01/17	3	112.00	0.1	112.50	112.00	2.9	11,965	0.02%
2023/01/16	13	115.23	1	114.50	114.00	12	11,956	0.10%
2023/01/13	4.1	116.98	2	117.00	117.00	2.1	11,920	0.02%
2023/01/12	21	121.14	12	121.71	116.00	9	11,956	0.08%
2023/01/11	7	126.64	5	128.50	122.50	2	11,929	0.02%
2023/01/10	0	0.00	6	128.08	128.00	-6	11,953	-0.05%
2023/01/09	13	126.23	12	128.42	128.50	1	12,071	0.01%
2023/01/06	15	125.73	15	126.93	125.50	0	12,121	0.00%
2023/01/05	5	130.40	2	126.00	126.00	3	12,308	0.02%
2023/01/04	20.2	131.86	14.5	132.39	131.50	5.7	12,352	0.05%
2023/01/03	7	127.50	4	127.13	128.00	3	12,332	0.02%
2022/12/30	5	125.90	1	126.50	125.00	4	12,404	0.03%
2022/12/29	12	121.29	11	122.59	125.00	1	12,503	0.01%
2022/12/28	6	124.67	2	125.25	124.00	4	12,557	0.03%
2022/12/27	5	126.00	11	124.09	126.00	-6	12,773	-0.05%
2022/12/26	6	123.17	2	125.01	123.50	4	12,916	0.03%
2022/12/23	14	119.57	12	121.17	118.50	2	12,901	0.02%
2022/12/22	1	122.00	2	119.75	121.00	-1	13,302	-0.01%
2022/12/21	10	118.25	10	117.30	116.00	0	13,477	0.00%
2022/12/20	2	116.50	17	118.09	115.00	-15	13,872	-0.11%
2022/12/19	0.3	120.50	0	0.00	121.00	0.3	14,066	0.00%
2022/12/16	3	121.98	0	0.00	117.50	3	14,567	0.02%
2022/12/15	13	123.00	2.3	121.43	121.50	10.7	14,916	0.07%
2022/12/14	6	122.50	6	123.75	125.50	0	15,006	0.00%
2022/12/13	6	127.83	6	129.00	124.00	0	14,922	0.00%
2022/12/12	4	125.37	3	127.00	126.00	1	15,033	0.01%
2022/12/09	10	127.05	9	127.00	126.00	1	15,054	0.01%
2022/12/08	11.1	130.39	5	126.50	126.50	6.1	15,116	0.04%
2022/12/07	2	136.50	0	0.00	133.00	2	15,242	0.01%
2022/12/06	70	143.21	52	143.29	137.50	18	15,318	0.12%
2022/12/05	24	145.40	35	145.94	146.00	-11	15,276	-0.07%
2022/12/02	10	142.95	0.5	144.00	140.50	9.5	15,297	0.06%
2022/12/01	10	142.15	11.4	143.39	145.50	-1.4	15,224	-0.01%
2022/11/30	1	139.50	10	138.95	139.00	-9	15,098	-0.06%
2022/11/29	25	137.08	3	133.83	134.50	22	15,207	0.14%
2022/11/28	12.2	139.71	31	138.35	137.50	-18.8	15,301	-0.12%
2022/11/25	5	136.10	8	137.69	133.00	-3	15,609	-0.02%
2022/11/24	18.3	138.28	13.2	138.37	138.50	5.1	15,786	0.03%
2022/11/23	13.2	136.41	17	134.71	139.00	-3.8	15,790	-0.02%
2022/11/22	54.6	139.90	19.1	132.76	133.00	35.5	15,724	0.23%
2022/11/21	6	137.58	13.7	139.01	140.00	-7.7	15,677	-0.05%
2022/11/18	20	129.63	61.1	132.02	132.00	-41.1	16,016	-0.26%
2022/11/17	26	130.13	21	131.31	129.00	5	16,067	0.03%
2022/11/16	42	127.36	44.1	128.50	127.50	-2.1	16,387	-0.01%
2022/11/15	14	123.93	15	122.60	122.50	-1	16,170	-0.01%
2022/11/14	14	124.18	9	125.44	125.50	5	16,146	0.03%
2022/11/11	2	120.00	11.1	122.28	123.50	-9.1	15,907	-0.06%
2022/11/09	12	104.17	8	104.69	102.50	4	15,721	0.03%
2022/11/08	8.1	104.58	19	102.97	103.50	-10.9	15,558	-0.07%
2022/11/07	7	98.20	9	98.66	98.30	-2	15,366	-0.01%
2022/11/04	13	95.02	11	95.68	95.70	2	15,294	0.01%
2022/11/03	10.1	97.08	2	98.95	96.10	8.1	15,262	0.05%
2022/11/02	1	98.60	0	0.00	98.90	1	15,193	0.01%
2022/10/31	7	91.20	7	94.33	94.80	0	15,243	0.00%
2022/10/28	3.1	96.58	0	0.00	90.90	3.1	15,161	0.02%
2022/10/27	0	0.00	7	94.90	98.10	-7	15,131	-0.05%
2022/10/26	4	93.48	11	94.67	94.10	-7	15,095	-0.05%
2022/10/25	0	0.00	4	93.85	94.00	-4	15,137	-0.03%
2022/10/24	0	0.00	10	100.00	96.90	-10	15,097	-0.07%
2022/10/21	11	100.43	20	100.00	97.00	-9	15,130	-0.06%
2022/10/20	10	100.00	10	101.55	103.00	0	15,319	0.00%
2022/10/19	2	105.75	2	103.50	103.00	0	15,390	0.00%
2022/10/18	10	103.50	24	105.06	106.00	-14	15,556	-0.09%
2022/10/17	1	98.10	2	104.50	104.50	-1	15,629	-0.01%
2022/10/14	0	0.00	1	107.00	105.50	-1	15,523	-0.01%
2022/10/13	0	0.00	5	98.60	97.30	-5	15,500	-0.03%
2022/10/12	7	106.21	4	107.00	107.00	3	15,437	0.02%
2022/10/11	3	106.33	5	107.40	106.50	-2	15,317	-0.01%
2022/10/07	48	110.19	3	110.83	111.00	45	15,252	0.30%
2022/10/06	8	108.81	8	107.81	112.00	0	15,299	0.00%
2022/10/05	3	110.17	17	108.76	108.50	-14	15,330	-0.09%
2022/10/04	6	110.25	43	111.42	109.50	-37	15,561	-0.24%
2022/10/03	49	111.28	5	110.40	107.50	44	15,465	0.28%
2022/09/30	6	113.83	5	114.60	118.00	1	15,151	0.01%
2022/09/29	14	118.75	8	117.00	117.00	6	15,015	0.04%
2022/09/28	66	122.97	57	116.31	114.00	9	14,622	0.06%
2022/09/27	33	123.50	75	119.18	126.50	-42	14,448	-0.29%
2022/09/26	24	126.69	23	127.61	128.00	1	14,123	0.01%
2022/09/23	48.8	138.65	35.2	137.63	128.50	13.6	13,976	0.10%
2022/09/22	11	136.23	43.1	139.51	141.50	-32.1	13,628	-0.24%
2022/09/21	33	126.27	33	128.89	129.00	0	13,306	0.00%
2022/09/20	32	128.06	16	130.22	127.50	16	13,189	0.12%
2022/09/19	74	132.76	46	125.39	129.00	28	13,139	0.21%
2022/09/16	2	135.00	42	135.00	136.00	-40	13,015	-0.31%
2022/09/15	4	136.75	1	132.50	133.00	3	13,148	0.02%
2022/09/14	21	138.69	23.1	140.34	136.00	-2.1	13,158	-0.02%
2022/09/13	7	138.79	5	136.50	136.00	2	12,977	0.02%
2022/09/12	31.1	135.16	26	136.33	138.00	5.1	12,917	0.04%
2022/09/08	14	132.07	21	133.64	137.50	-7	12,752	-0.05%
2022/09/07	2	129.00	8	131.44	132.50	-6	12,521	-0.05%
2022/09/06	18	131.28	17	128.65	131.00	1	12,350	0.01%
2022/09/05	22	135.23	14	137.79	135.50	8	11,997	0.07%
2022/09/02	20	134.25	14	135.21	135.00	6	11,796	0.05%
2022/09/01	45	136.46	48	134.02	135.00	-3	11,582	-0.03%
2022/08/31	28.3	134.45	16	136.00	128.00	12.3	11,057	0.11%
2022/08/30	9	125.06	2	128.75	127.00	7	10,604	0.07%
2022/08/29	25	124.46	9	125.39	125.50	16	10,338	0.15%
2022/08/26	15	125.20	3	127.83	124.50	12	10,062	0.12%
2022/08/25	50	126.16	33	126.55	126.00	17	9,671	0.18%
2022/08/24	11	120.23	20	123.90	127.00	-9	8,980	-0.10%
2022/08/23	8	117.81	8	116.63	115.50	0	8,671	0.00%
2022/08/22	0	0.00	13	111.42	115.50	-13	8,082	-0.16%
2022/08/19	20	103.20	22	103.55	105.00	-2	7,963	-0.03%
2022/08/18	7	96.63	13	97.08	101.00	-6	7,753	-0.08%
2022/08/17	0	0.00	4	93.00	93.50	-4	7,567	-0.05%
2022/08/16	3	92.43	4	91.80	91.70	-1	7,495	-0.01%
2022/08/15	1	87.80	10	86.85	87.90	-9	7,420	-0.12%
2022/08/11	2	87.25	1	87.90	87.50	1	7,401	0.01%
2022/08/10	20	87.77	10	88.24	86.30	10	7,387	0.14%
2022/08/09	7	84.33	0	0.00	85.00	7	7,324	0.10%
2022/08/08	10	81.50	0	0.00	81.60	10	7,277	0.14%
2022/08/05	15	82.90	0	0.00	83.10	15	7,233	0.21%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	5	95.10	0	0.00	94.00	5	7,129	0.07%
2022/08/02	5	100.70	1	99.60	99.30	4	6,986	0.06%
2022/08/01	3	100.00	11	101.86	103.00	-8	6,882	-0.12%
2022/07/29	1	99.40	11	99.46	99.50	-10	6,779	-0.15%
2022/07/28	0	0.00	2	98.45	98.50	-2	6,726	-0.03%
2022/07/27	18	98.78	38	100.36	98.20	-20	6,671	-0.30%
2022/07/26	45	99.34	32	99.54	97.20	13	6,423	0.20%
2022/07/25	22	98.46	28	98.56	98.20	-6	6,342	-0.09%
2022/07/22	25	96.13	12	95.71	96.50	13	6,095	0.21%
2022/07/21	2	92.00	0	0.00	92.70	2	5,955	0.03%
2022/07/20	6	91.72	0	0.00	91.10	6	5,939	0.10%
2022/07/19	11	95.22	3	97.60	93.80	8	5,865	0.14%
2022/07/18	0	0.00	1	93.50	93.80	-1	5,785	-0.02%
2022/07/15	5	93.78	1	93.90	92.40	4	5,783	0.07%
2022/07/14	6	94.18	2	94.00	94.80	4	5,722	0.07%
2022/07/13	5	94.90	12	93.42	94.60	-7	5,583	-0.13%
2022/07/12	18	92.84	8	90.81	89.60	10	5,517	0.18%
2022/07/11	3	91.43	13	92.78	94.90	-10	5,359	-0.19%
2022/07/08	1	87.20	1	86.70	86.30	0	5,259	0.00%
2022/07/07	1	86.50	0	0.00	87.20	1	5,215	0.02%
2022/07/06	3	88.93	1	89.70	89.70	2	5,123	0.04%
2022/07/05	4	88.20	4.2	89.05	89.50	-0.2	5,001	0.00%
2022/07/04	21	87.29	21	85.25	84.60	0	4,889	0.00%
2022/07/01	0	87.30	1	87.40	88.90	-1	4,828	-0.02%
2022/06/30	12	88.24	21	89.94	88.10	-9	4,743	-0.19%
2022/06/29	0.2	87.80	3	88.70	87.60	-2.8	4,732	-0.06%
2022/06/28	13	86.62	21	87.12	85.20	-8	4,860	-0.16%
2022/06/27	21	84.71	16	85.44	85.40	5	4,885	0.10%
2022/06/24	2	87.40	4	86.50	88.70	-2	4,994	-0.04%
2022/06/23	13	87.30	36	87.56	88.80	-23	4,925	-0.47%
2022/06/22	26	85.08	15	86.47	86.10	11	4,738	0.23%
2022/06/20	0	0.00	3	82.07	81.50	-3	4,778	-0.06%
2022/06/17	0	0.00	43	77.39	80.00	-43	4,725	-0.91%
2022/06/15	0	0.00	20	77.25	76.60	-20	4,789	-0.42%
2022/06/14	20	75.20	0	0.00	74.70	20	4,902	0.41%
2022/06/13	2	78.60	1	78.44	77.80	1	4,958	0.02%
2022/06/10	10	77.87	6	77.87	77.80	4	4,921	0.08%
2022/06/01	10	72.30	0	0.00	72.40	10	5,669	0.18%
2022/05/19	0	0.00	1	75.00	75.70	-1	6,463	-0.02%
2022/05/12	30	76.33	3	77.59	74.80	27	6,379	0.42%
2022/05/11	1	79.50	60	79.09	79.50	-59	6,320	-0.93%
2022/05/09	1	85.10	1	83.70	83.70	0	6,226	0.00%
2022/05/06	1	84.00	0	0.00	84.60	1	6,205	0.02%
2022/05/05	1	85.80	3	86.57	86.80	-2	6,167	-0.03%
2022/05/04	17	86.30	0	0.00	84.90	17	6,128	0.28%
2022/05/03	0	88.20	0	0.00	87.50	0	6,084	0.00%
2022/04/29	1	88.50	0	0.00	87.70	1	6,022	0.02%
2022/04/28	5	85.00	5	83.52	83.30	0	5,927	0.00%
2022/04/27	0	0.00	10	84.51	84.60	-10	5,889	-0.17%
2022/04/26	30	83.33	1	83.70	82.00	29	5,841	0.50%
2022/04/25	10	86.50	0	0.00	85.80	10	5,784	0.17%
2022/04/22	1	88.50	0	0.00	88.90	1	5,736	0.02%
2022/04/21	0	0.00	10	88.53	88.50	-10	5,626	-0.18%
2022/04/20	1	85.00	0	0.00	84.80	1	5,557	0.02%
2022/04/19	3	87.97	3	87.70	87.10	0	5,498	0.00%
2022/04/18	7	90.24	2	90.90	89.10	5	5,412	0.09%
2022/04/15	3	88.20	3	89.00	87.80	0	5,216	0.00%
2022/04/14	5	84.44	5	85.88	88.80	0	4,966	0.00%
2022/04/12	0	0.00	20	79.65	81.10	-20	4,813	-0.42%
2022/04/11	22	81.16	2	79.40	79.40	20	4,768	0.42%
2022/04/08	0	0.00	1	82.60	82.30	-1	4,745	-0.02%
2022/04/07	1	82.20	2	82.20	80.70	-1	4,824	-0.02%
2022/04/06	5	84.10	5	84.50	84.60	0	4,806	0.00%
2022/04/01	4	86.78	1	85.90	85.90	3	4,732	0.06%
2022/03/31	38	92.44	4	91.10	89.60	34	4,496	0.76%
2022/03/30	10	98.30	1	98.80	98.20	9	4,203	0.21%
2022/03/29	37	95.85	37	99.48	99.80	0	4,081	0.00%
2022/03/28	7	98.79	1	101.00	94.60	6	3,854	0.16%
2022/03/25	1	97.70	1	99.00	97.00	0	3,748	0.00%
2022/03/24	6	99.83	3	100.83	98.10	3	3,661	0.08%
2022/03/23	3	99.37	3	97.13	99.60	0	3,503	0.00%
2022/03/22	0	0.00	15	94.13	94.20	-15	3,278	-0.46%
2022/03/21	13	91.13	3	91.00	91.00	10	3,098	0.32%
2022/03/18	4	91.20	2	90.85	93.00	2	3,007	0.07%
2022/03/17	1	90.60	2	90.15	91.80	-1	2,904	-0.03%
2022/03/15	0	0.00	1	82.20	81.60	-1	2,631	-0.04%
2022/03/14	20	79.40	20	81.07	81.00	0	2,527	0.00%
2022/03/11	41	85.66	0	0.00	81.20	41	2,459	1.67%
2022/03/10	5	88.56	2	91.00	88.00	3	2,301	0.13%
2022/03/07	5	85.60	6	85.75	85.00	-1	1,753	-0.06%
2022/03/04	3	92.03	2	91.60	89.10	1	1,673	0.06%
2022/03/03	3	86.50	3.2	87.19	89.50	-0.2	1,559	-0.01%
2022/03/02	1	79.80	11	80.44	85.20	-10	1,389	-0.72%
2022/02/25	0	0.00	6	77.50	77.90	-6	1,116	-0.54%
2022/02/24	2	75.65	7	75.53	73.60	-5	1,005	-0.50%
2022/02/23	1	73.00	2	73.20	73.20	-1	912	-0.11%
2022/02/21	0	0.00	2	69.25	70.00	-2	851	-0.24%
2022/02/17	1	67.20	0	0.00	67.00	1	830	0.12%
2022/01/18	0	0.00	1	64.30	64.00	-1	775	-0.13%
2022/01/12	0	0.00	4	68.00	67.40	-4	765	-0.52%
2022/01/05	1	68.60	0	0.00	67.70	1	728	0.14%
2022/01/04	0	0.00	2	69.30	70.00	-2	715	-0.28%
2022/01/03	1	70.30	2	70.60	70.30	-1	709	-0.14%
2021/12/30	9	71.68	2	71.75	72.60	7	686	1.02%
2021/12/29	2	71.50	1	70.70	71.50	1	559	0.18%
2021/12/13	0	0.00	1	64.90	65.20	-1	461	-0.22%
2021/12/07	1	62.50	0	0.00	62.60	1	433	0.23%
2021/11/01	0	0.00	1	59.50	59.40	-1	322	-0.31%
2021/10/26	1	57.40	0	0.00	56.70	1	325	0.31%
2021/10/08	0	0.00	1	56.60	56.60	-1	348	-0.29%
2021/10/07	0	0.00	1	55.90	55.80	-1	347	-0.29%
2021/10/05	1	54.80	0	0.00	54.70	1	369	0.27%
2021/09/27	1	56.00	5	56.40	55.90	-4	401	-1.00%
2021/09/23	5	55.50	0	0.00	55.40	5	407	1.23%
2021/07/29	0	0.00	1	63.40	64.00	-1	671	-0.15%
2021/07/13	1	66.00	0	0.00	64.70	1	818	0.12%
2021/07/12	10	67.74	0	0.00	66.00	10	824	1.21%
2021/07/09	1	68.10	0	0.00	68.10	1	822	0.12%
2021/06/29	0	0.00	1	64.70	64.50	-1	1,138	-0.09%
2021/06/25	0	0.00	5	66.00	65.90	-5	1,162	-0.43%
2021/06/22	0	0.00	3	65.30	64.90	-3	1,215	-0.25%
2021/06/16	0	0.00	4	66.40	66.20	-4	1,378	-0.29%
2021/06/11	1	67.50	0	0.00	67.50	1	1,432	0.07%
2021/06/02	1	67.70	2	69.10	67.70	-1	1,473	-0.07%
2021/06/01	1	67.30	2	66.45	69.00	-1	1,496	-0.07%
2021/05/31	1	64.20	2	65.80	64.00	-1	1,480	-0.07%
2021/05/19	0	0.00	2	64.30	64.30	-2	1,940	-0.10%
2021/05/14	2	65.50	0	0.00	64.60	2	1,906	0.10%
2021/05/12	0	0.00	4	66.10	62.10	-4	1,884	-0.21%
2021/05/10	0	0.00	1	68.50	67.10	-1	1,849	-0.05%
2021/05/06	1	65.50	0	0.00	65.20	1	1,833	0.05%
2021/04/29	0	0.00	1	72.70	72.10	-1	1,790	-0.06%
2021/04/27	0	0.00	5	74.42	74.80	-5	1,773	-0.28%
2021/04/26	1	70.40	0	0.00	71.00	1	1,747	0.06%
2021/04/21	0	0.00	1	72.60	72.70	-1	1,745	-0.06%
2021/04/19	2	72.45	1	72.60	72.30	1	1,732	0.06%
2021/04/16	6	73.95	2	74.30	73.60	4	1,718	0.23%
2021/04/14	1	76.20	2	75.75	74.70	-1	1,694	-0.06%
2021/04/13	4	81.95	2	83.10	75.40	2	1,655	0.12%
2021/04/12	1	81.60	7	78.23	81.80	-6	1,530	-0.39%
2021/04/09	0	0.00	4	74.35	74.40	-4	1,445	-0.28%
2021/04/06	0	0.00	16.3	72.46	72.60	-16.3	1,390	-1.17%
2021/04/01	12	71.58	0	0.00	72.30	12	1,382	0.87%
2021/03/31	0	0.00	1	71.60	72.30	-1	1,374	-0.07%
2021/03/30	4	72.60	0	0.00	72.30	4	1,362	0.29%
2021/03/24	3	75.60	5	74.48	75.50	-2	1,297	-0.15%
2021/03/23	9	71.70	4	73.50	73.00	5	1,230	0.41%
2021/03/22	1	73.80	0	0.00	71.30	1	1,210	0.08%
2021/03/19	1	76.50	1	74.20	74.00	0	1,188	0.00%
2021/03/18	1	73.10	11	72.88	73.60	-10	1,127	-0.89%
2021/03/12	2	69.00	1	71.40	70.00	1	1,076	0.09%
2021/03/10	1	69.50	0	0.00	69.20	1	1,062	0.09%
2021/03/09	1	69.70	0	0.00	69.20	1	1,065	0.09%
2021/03/08	0	0.00	1	70.30	71.40	-1	1,066	-0.09%
2021/03/05	4	69.18	0	0.00	68.60	4	1,052	0.38%
2021/03/04	3	70.87	0	0.00	71.20	3	1,024	0.29%
2021/03/03	2	71.65	3	72.00	71.60	-1	1,021	-0.10%
2021/03/02	11	75.44	0	0.00	71.50	11	1,005	1.09%
2021/02/26	3	75.00	9	76.53	76.10	-6	964	-0.62%
2021/02/25	9	73.00	13	72.50	72.80	-4	898	-0.45%
2021/02/24	7	70.37	8	69.68	69.60	-1	771	-0.13%
2021/02/05	1	49.55	0	0.00	49.50	1	553	0.18%
2021/02/01	2	47.65	0	0.00	47.60	2	546	0.37%
2021/01/29	1	48.55	0	0.00	48.60	1	541	0.18%
2021/01/19	0	0.00	3	51.70	51.50	-3	523	-0.57%
2021/01/18	0	0.00	1	53.80	52.70	-1	519	-0.19%
2021/01/15	0	0.00	2	53.00	54.50	-2	507	-0.39%
2020/12/23	0	0.00	1	60.90	60.50	-1	467	-0.21%
2020/12/10	1	60.80	0	0.00	60.60	1	481	0.21%
2020/12/09	7	62.37	1	63.50	61.80	6	482	1.24%
2020/12/08	0	0.00	7	63.26	63.10	-7	480	-1.46%
2020/12/02	1	61.20	1	62.20	61.00	0	453	0.00%
2020/11/26	1	58.00	0	0.00	57.90	1	421	0.24%
2020/11/25	1	59.50	1	60.00	59.70	0	419	0.00%
2020/11/04	0	0.00	1	56.20	55.50	-1	517	-0.19%
2020/11/03	0	0.00	2	55.15	55.50	-2	534	-0.37%
2020/10/30	0	0.00	1	55.10	54.40	-1	571	-0.18%
2020/10/29	1	53.80	1	54.80	54.90	0	581	0.00%
2020/10/28	4	56.05	2	57.20	55.50	2	595	0.34%
2020/10/27	2	56.60	0	0.00	56.60	2	605	0.33%
2020/10/22	0	0.00	5	58.84	58.10	-5	650	-0.77%
2020/10/21	1	59.30	0	0.00	59.30	1	667	0.15%
2020/10/16	2	60.85	0	0.00	60.50	2	712	0.28%
2020/10/07	0	0.00	1	61.00	61.10	-1	952	-0.10%
2020/09/30	0	0.00	3	61.53	61.00	-3	1,335	-0.22%
2020/09/29	0	0.00	2	61.55	61.00	-2	1,395	-0.14%
2020/09/28	0	0.00	1	61.00	61.10	-1	1,460	-0.07%
2020/09/25	1	61.00	0	0.00	61.20	1	1,512	0.07%
2020/09/23	3	65.00	0	0.00	64.70	3	1,726	0.17%
2020/09/22	2	66.70	0	0.00	66.20	2	1,745	0.11%
2020/09/21	2	68.00	0	0.00	67.80	2	1,770	0.11%
2020/09/16	0	0.00	3	67.73	67.70	-3	1,955	-0.15%
2020/09/15	0	0.00	2	68.15	68.20	-2	1,990	-0.10%
2020/09/14	2	67.05	1	68.50	67.10	1	2,046	0.05%
2020/09/11	1	68.30	0	0.00	67.90	1	2,215	0.05%
2020/08/31	0	0.00	2	70.80	71.80	-2	2,861	-0.07%
2020/08/28	2	70.75	0	0.00	70.70	2	2,959	0.07%
2020/08/19	1	72.60	1	72.50	70.60	0	3,644	0.00%
2020/08/13	0	0.00	1	70.20	69.90	-1	3,658	-0.03%
2020/08/12	2	71.80	0	0.00	71.50	2	3,653	0.05%
2020/08/07	0	0.00	5	76.56	76.80	-5	3,640	-0.14%
2020/08/05	0	0.00	1	77.30	76.90	-1	3,618	-0.03%
2020/07/29	1	74.50	1	72.20	72.50	0	3,646	0.00%
2020/07/28	0	0.00	5	70.66	70.10	-5	3,644	-0.14%
2020/07/23	0	0.00	5	76.06	75.60	-5	3,625	-0.14%
2020/07/22	0	0.00	2	77.85	77.70	-2	3,622	-0.06%
2020/07/21	5	76.34	1	76.40	75.80	4	3,601	0.11%
2020/07/20	1	70.30	0	0.00	75.50	1	3,579	0.03%
2020/07/17	5	79.36	5	74.00	74.10	0	3,535	0.00%
2020/07/16	2	83.65	2	82.30	82.20	0	3,461	0.00%
2020/07/15	4	82.55	1	82.20	81.60	3	3,449	0.09%
2020/07/14	7	84.53	3	85.27	82.20	4	3,422	0.12%
2020/07/13	6	89.18	5	90.02	87.20	1	3,386	0.03%
2020/07/10	11	82.80	14	84.50	84.00	-3	3,259	-0.09%
2020/07/09	19	84.45	13	84.03	83.50	6	3,161	0.19%
2020/07/08	2	80.45	2	81.55	80.60	0	3,033	0.00%
2020/07/07	2	79.50	1	82.00	79.60	1	2,989	0.03%
2020/07/06	1	83.60	2	83.05	84.00	-1	2,934	-0.03%
2020/07/03	5	81.74	3	82.73	82.10	2	2,885	0.07%
2020/07/02	12	83.87	15	84.97	83.50	-3	2,836	-0.11%
2020/07/01	2	79.50	2	80.20	80.60	0	2,680	0.00%
2020/06/30	2	80.05	3	80.67	80.00	-1	2,664	-0.04%
2020/06/29	10	79.00	12	78.63	80.00	-2	2,643	-0.08%
2020/06/24	5	78.42	2	78.30	78.20	3	2,616	0.11%
2020/06/23	7	81.16	7	82.31	80.10	0	2,602	0.00%
2020/06/22	2	79.75	1	79.60	78.70	1	2,505	0.04%
2020/06/19	5	79.98	2	81.90	79.50	3	2,484	0.12%
2020/06/18	14	83.14	13	83.35	82.70	1	2,440	0.04%
2020/06/17	5	76.80	2	77.95	78.10	3	2,272	0.13%
2020/06/16	11	75.05	2	73.80	74.40	9	2,197	0.41%
2020/06/15	3	71.20	5	73.68	75.60	-2	2,101	-0.10%
2020/06/11	2	72.40	0	0.00	69.00	2	2,031	0.10%
2020/06/10	4	73.23	4	74.38	74.00	0	1,987	0.00%
2020/06/09	1	76.00	1	77.00	74.80	0	1,958	0.00%
2020/06/08	5	76.48	1	77.60	74.70	4	1,924	0.21%
2020/06/05	10	76.48	8	77.89	78.10	2	1,865	0.11%
2020/06/04	2	75.55	1	74.90	74.60	1	1,735	0.06%
2020/06/03	1	72.00	0	0.00	70.00	1	1,635	0.06%
2020/06/02	3	72.73	0	0.00	72.00	3	1,589	0.19%
2020/06/01	4	74.68	6	75.48	75.50	-2	1,543	-0.13%
2020/05/29	3	69.93	10	69.76	72.30	-7	1,371	-0.51%
2020/05/28	5	68.88	2	69.20	66.90	3	1,205	0.25%
2020/05/27	2	67.90	4	66.80	67.40	-2	1,119	-0.18%
2020/05/26	3	63.43	4	63.68	63.50	-1	1,004	-0.10%
2020/05/25	4	57.50	1	58.40	58.70	3	926	0.32%
2020/05/22	2	56.70	6	57.67	57.00	-4	925	-0.43%
2020/05/20	0	0.00	2	56.50	55.10	-2	914	-0.22%
2020/05/15	0	0.00	3	53.87	52.90	-3	986	-0.30%
2020/05/14	3	53.80	1	54.40	53.30	2	992	0.20%
2020/05/13	1	53.70	0	0.00	54.50	1	1,004	0.10%
2020/05/07	3	56.50	0	0.00	56.60	3	1,099	0.27%
2020/05/05	0	0.00	2	53.50	53.90	-2	1,044	-0.19%
2020/04/30	0	0.00	2	52.50	52.70	-2	1,023	-0.20%
2020/04/28	2	52.30	1	52.40	52.70	1	1,027	0.10%
2020/04/27	1	50.00	0	0.00	51.30	1	1,028	0.10%
2020/04/17	3	50.03	0	0.00	50.10	3	996	0.30%
2020/04/07	0	0.00	3	45.50	45.70	-3	922	-0.33%
2020/04/01	2	44.40	0	0.00	44.40	2	903	0.22%
2020/03/27	4	45.03	0	0.00	43.85	4	871	0.46%
2020/03/25	2	39.00	2	39.60	39.60	0	837	0.00%
2020/03/19	0	0.00	1	35.10	33.30	-1	785	-0.13%
2020/03/18	1	39.70	0	0.00	37.00	1	764	0.13%
2020/02/24	2	64.60	0	0.00	64.00	2	642	0.31%
2020/02/20	2	67.55	2	66.65	66.80	0	622	0.00%
2020/02/17	2	62.70	0	0.00	62.60	2	544	0.37%
2020/02/14	2	62.50	0	0.00	62.10	2	543	0.37%
2020/02/13	2	63.00	4	62.53	62.70	-2	529	-0.38%
2020/02/12	2	60.15	0	0.00	60.50	2	469	0.43%
2020/02/06	0	0.00	1	55.30	54.60	-1	409	-0.24%
2020/02/03	0	0.00	4	51.00	53.40	-4	413	-0.97%
2020/01/31	1	56.10	0	0.00	55.30	1	411	0.24%
2020/01/30	0	0.00	1	60.30	56.20	-1	404	-0.25%
2020/01/13	0	0.00	3	63.30	63.20	-3	384	-0.78%
2020/01/08	1	64.00	0	0.00	63.30	1	388	0.26%
2020/01/03	1	67.40	0	0.00	67.30	1	395	0.25%
2019/12/31	1	68.70	0	0.00	68.50	1	397	0.25%
2019/12/30	0	0.00	1	67.00	67.40	-1	394	-0.25%
2019/12/25	0	0.00	2	67.80	67.40	-2	409	-0.49%
2019/12/23	1	68.00	0	0.00	68.00	1	460	0.22%
2019/12/20	0	0.00	1	69.10	68.60	-1	464	-0.22%
2019/12/17	1	67.60	0	0.00	68.30	1	474	0.21%
2019/12/09	1	68.60	0	0.00	69.00	1	506	0.20%
2019/12/03	0	0.00	1	70.30	70.30	-1	575	-0.17%
2019/11/28	0	0.00	1	70.30	71.50	-1	597	-0.17%
2019/11/20	2	69.00	0	0.00	69.00	2	688	0.29%
2019/11/14	0	0.00	6	68.80	67.50	-6	769	-0.78%
2019/11/13	1	70.00	0	0.00	70.30	1	814	0.12%
2019/11/07	0	0.00	1	75.20	75.50	-1	916	-0.11%
2019/11/05	0	0.00	1	75.30	74.50	-1	946	-0.11%
2019/11/04	3	76.00	1	75.90	75.90	2	967	0.21%
2019/11/01	1	74.70	0	0.00	74.50	1	968	0.10%
2019/10/31	0	0.00	1	73.50	72.90	-1	970	-0.10%
2019/10/30	2	74.30	1	74.00	73.70	1	970	0.10%
2019/10/29	1	72.20	0	0.00	72.00	1	971	0.10%
2019/10/17	1	72.40	0	0.00	72.40	1	1,039	0.10%
2019/10/14	1	71.80	0	0.00	71.80	1	1,053	0.09%
2019/10/02	0	0.00	1	76.80	76.70	-1	1,052	-0.10%
2019/09/27	5	81.60	0	0.00	78.10	5	1,049	0.48%
2019/09/26	15	83.65	16	83.02	82.50	-1	1,030	-0.10%
2019/09/25	2	80.40	1	80.70	80.70	1	1,017	0.10%
2019/09/10	2	79.30	2	79.70	79.50	0	1,005	0.00%
2019/09/09	1	77.20	1	77.70	78.00	0	978	0.00%
2019/09/03	3	76.97	15	76.75	76.50	-12	974	-1.23%
2019/08/30	0	0.00	2	77.20	77.00	-2	957	-0.21%
2019/08/29	1	77.90	0	0.00	77.50	1	940	0.11%
2019/08/27	1	71.80	0	0.00	73.30	1	874	0.11%
2019/08/22	12	75.58	0	0.00	75.00	12	843	1.42%
2019/08/21	0	0.00	6	74.32	75.10	-6	836	-0.72%
2019/08/20	2	76.35	0	0.00	76.70	2	823	0.24%
2019/08/19	7	74.14	0	0.00	75.00	7	802	0.87%
2019/08/16	2	72.60	1	72.10	72.10	1	781	0.13%
2019/08/08	0	0.00	1	70.10	69.90	-1	630	-0.16%
2019/08/07	1	71.10	3	71.60	69.10	-2	619	-0.32%
2019/08/06	4	71.33	0	0.00	71.50	4	608	0.66%
2019/08/02	0	0.00	3	78.63	78.40	-3	589	-0.51%
2019/07/30	2	82.90	0	0.00	80.50	2	569	0.35%
2019/07/26	1	89.80	0	0.00	89.50	1	525	0.19%
2019/07/25	0	0.00	1	89.20	89.80	-1	524	-0.19%
2019/07/24	2	89.35	1	89.50	89.30	1	521	0.19%
2019/07/22	0	0.00	1	90.00	90.00	-1	518	-0.19%
2019/07/19	2	91.50	1	91.20	91.10	1	513	0.19%
2019/07/18	2	92.40	1	91.80	91.50	1	505	0.20%
2019/07/16	0	0.00	1	90.50	90.70	-1	486	-0.21%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/12	0	0.00	1	89.80	89.50	-1	485	-0.21%
2019/07/10	0	0.00	1	90.70	90.50	-1	485	-0.21%
2019/07/09	1	91.80	0.1	90.40	90.60	0.9	486	0.18%
2019/07/08	0	0.00	10	91.30	91.30	-10	488	-2.05%
2019/07/05	0	0.00	0.1	91.70	91.90	-0.1	499	-0.02%
2019/07/04	0	0.00	0.1	92.60	92.60	-0.1	508	-0.02%
2019/07/03	0	0.00	1.1	91.19	91.00	-1.1	534	-0.21%
2019/07/02	3	92.30	1	91.30	91.70	2	546	0.37%
2019/07/01	1	90.00	0	0.00	90.50	1	533	0.19%
2019/06/27	0.1	89.00	0	0.00	89.00	0.1	530	0.02%
2019/06/26	0.1	89.00	0	0.00	89.10	0.1	530	0.02%
2019/06/24	0.1	91.50	1	92.80	92.10	-0.9	535	-0.17%
2019/06/21	1	91.30	2	92.50	92.50	-1	538	-0.19%
2019/06/20	0	0.00	1	90.60	93.00	-1	541	-0.18%
2019/06/19	0.1	89.30	1	89.40	89.40	-0.9	535	-0.17%
2019/06/18	0	0.00	1	90.00	88.90	-1	540	-0.19%
2019/06/17	1	90.00	0	0.00	89.70	1	547	0.18%
2019/06/14	1	88.60	1	93.00	89.00	0	551	0.00%
2019/06/13	1	92.10	0	0.00	92.10	1	547	0.18%
2019/06/12	11	93.44	1	93.60	93.40	10	547	1.83%
2019/06/11	1	93.40	1	93.20	93.50	0	548	0.00%
2019/06/05	1	89.10	0	0.00	88.30	1	579	0.17%
2019/06/04	3	88.73	0	0.00	88.30	3	601	0.50%
2019/06/03	1	87.80	0	0.00	89.20	1	669	0.15%
2019/05/23	1	87.60	0	0.00	87.60	1	797	0.13%
2019/05/21	0	0.00	1	91.80	92.60	-1	791	-0.13%
2019/05/20	0	0.00	1	91.90	91.80	-1	799	-0.13%
2019/05/17	1	96.80	0	0.00	94.30	1	800	0.12%
2019/05/16	0	0.00	2	96.80	95.60	-2	817	-0.24%
2019/05/15	1	95.40	0	0.00	94.00	1	818	0.12%
2019/05/09	1	102.00	1	101.00	101.00	0	803	0.00%
2019/05/06	0	0.00	1	105.00	103.50	-1	803	-0.12%
2019/04/30	0	0.00	2	105.00	106.50	-2	806	-0.25%
2019/04/29	3	106.00	0	0.00	105.00	3	803	0.37%
2019/04/25	1	108.00	0	0.00	109.00	1	802	0.12%
2019/04/22	6	110.00	0	0.00	109.50	6	824	0.73%
2019/04/19	1	106.50	0	0.00	107.00	1	823	0.12%
2019/04/18	0	0.00	1	108.50	107.00	-1	822	-0.12%
2019/04/17	2	108.50	9	109.06	108.00	-7	832	-0.84%
2019/04/11	0	0.00	1	111.50	111.50	-1	841	-0.12%
2019/04/10	1	115.00	2	115.00	114.00	-1	831	-0.12%
2019/04/09	3	118.50	0	0.00	116.50	3	824	0.36%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/28	2	105.50	0	0.00	106.50	2	758	0.26%
2019/03/27	3	107.33	0	0.00	106.00	3	757	0.40%
2019/03/26	0	0.00	1	108.00	107.50	-1	746	-0.13%
2019/03/25	0	0.00	1	109.00	108.00	-1	742	-0.13%
2019/03/20	0	0.00	1	111.00	111.50	-1	747	-0.13%
2019/03/19	0	0.00	5	112.40	112.50	-5	740	-0.68%
2019/03/15	0	0.00	6	114.00	114.00	-6	731	-0.82%
2019/03/14	0	0.00	1	113.00	113.50	-1	735	-0.14%
2019/03/13	2	115.00	0	0.00	114.50	2	730	0.27%
2019/03/11	0	0.00	1	119.00	116.00	-1	722	-0.14%
2019/03/07	2	117.75	2	117.00	116.50	0	708	0.00%
2019/03/06	0	0.00	2	112.50	114.00	-2	648	-0.31%
2019/03/05	4	112.00	2	111.00	108.00	2	603	0.33%
2019/02/25	0	0.00	2	104.00	103.50	-2	529	-0.38%
2019/02/15	2	105.50	2	108.75	105.50	0	504	0.00%
2019/01/30	0	0.00	1	105.00	105.50	-1	497	-0.20%
2019/01/29	1	104.00	0	0.00	105.50	1	529	0.19%
2019/01/28	1	105.50	1	105.00	105.50	0	534	0.00%
2019/01/25	0	0.00	3.3	104.09	105.50	-3.3	551	-0.60%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/23	0	0.00	1	105.00	104.00	-1	586	-0.17%
2019/01/18	1	102.50	0	0.00	102.50	1	612	0.16%
2019/01/17	0	0.00	1	102.50	103.00	-1	620	-0.16%
2019/01/16	1	103.00	0	0.00	102.50	1	619	0.16%
2019/01/11	1	110.50	0	0.00	110.50	1	603	0.17%
2019/01/08	0	0.00	1	115.00	117.50	-1	598	-0.17%
2019/01/03	1	110.50	1	111.00	110.00	0	622	0.00%
2019/01/02	1	110.00	0	0.00	109.50	1	631	0.16%
2018/12/27	0	0.00	2	113.00	113.00	-2	662	-0.30%
2018/12/26	2	110.50	0	0.00	110.50	2	685	0.29%
2018/12/25	2	110.50	2	111.50	111.50	0	691	0.00%
2018/12/13	0	0.00	1	120.00	118.00	-1	712	-0.14%
2018/12/07	2	108.50	2	112.50	115.00	0	707	0.00%
2018/12/04	1	115.00	1	115.00	115.00	0	706	0.00%
2018/12/03	1	112.00	2	110.75	110.00	-1	699	-0.14%
2018/11/30	0	0.00	4	110.50	110.00	-4	688	-0.58%
2018/11/29	2	106.50	0	0.00	107.00	2	675	0.30%
2018/11/28	1	104.00	1	105.00	105.00	0	668	0.00%
2018/11/27	1	103.50	0	0.00	104.00	1	672	0.15%
2018/11/09	1	107.00	0	0.00	106.50	1	686	0.15%
2018/11/06	0	0.00	1	105.00	102.00	-1	703	-0.14%
2018/11/05	0	0.00	2	99.00	98.70	-2	676	-0.30%
2018/11/02	1	103.00	0	0.00	102.00	1	673	0.15%
2018/11/01	2	101.00	0	0.00	100.50	2	664	0.30%
2018/10/30	2	103.50	0	0.00	103.50	2	670	0.30%
2018/10/26	1	109.00	0	0.00	113.00	1	713	0.14%
2018/10/25	0.6	112.50	0	0.00	112.50	0.6	711	0.08%
2018/10/18	0	0.00	1	120.50	120.00	-1	734	-0.14%
2018/10/17	1	121.50	0	0.00	120.50	1	751	0.13%
2018/10/11	0	0.00	1	115.50	114.50	-1	817	-0.12%
2018/10/05	1	132.00	1	130.50	130.50	0	977	0.00%
2018/10/04	0	0.00	3	132.33	132.00	-3	977	-0.31%
2018/10/02	1	130.50	0	0.00	128.00	1	963	0.10%
2018/09/20	2	124.50	1	127.00	124.00	1	1,034	0.10%
2018/09/19	1	125.50	2	125.50	125.50	-1	1,041	-0.10%
2018/09/18	2	126.50	0	0.00	126.00	2	1,047	0.19%
2018/09/14	0	0.00	1	129.00	130.00	-1	1,122	-0.09%
2018/09/03	1	132.50	0	0.00	131.50	1	1,283	0.08%
2018/08/29	1	133.00	2	133.00	133.50	-1	1,357	-0.07%
2018/08/28	1	134.00	0	0.00	133.00	1	1,409	0.07%
2018/08/27	1	132.00	0	0.00	133.50	1	1,487	0.07%
2018/08/23	1	134.50	0	0.00	136.50	1	1,528	0.07%
2018/08/20	0	0.00	2	136.50	133.50	-2	1,530	-0.13%
2018/08/16	2	137.50	1	138.00	137.50	1	1,528	0.07%
2018/08/13	2	134.50	0	0.00	132.50	2	1,507	0.13%
2018/08/08	4	142.75	1	142.50	142.50	3	1,484	0.20%
2018/08/07	3	144.33	2	143.75	143.50	1	1,500	0.07%
2018/08/02	2	143.75	1	141.50	141.50	1	1,460	0.07%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/31	1	139.00	0	0.00	138.50	1	1,412	0.07%
2018/07/26	0	0.00	4	139.75	140.00	-4	1,433	-0.28%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	1	137.00	0	0.00	138.00	1	1,418	0.07%
2018/07/23	0	0.00	10	132.50	131.50	-10	1,406	-0.71%
2018/07/20	1	138.50	1	137.50	137.00	0	1,400	0.00%
2018/07/19	0	0.00	2	140.25	138.00	-2	1,395	-0.14%
2018/07/18	1	149.00	6	146.67	141.50	-5	1,386	-0.36%
2018/07/17	0	0.00	2	147.50	145.50	-2	1,345	-0.15%
2018/07/16	1	149.00	1	148.00	146.50	0	1,328	0.00%
2018/07/13	14	148.04	0	0.00	151.00	14	1,315	1.06%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/10	0	0.00	1	131.50	132.00	-1	1,166	-0.09%
2018/07/06	0	0.00	1	126.50	128.00	-1	1,165	-0.09%
2018/07/05	1	131.50	0	0.00	128.00	1	1,159	0.09%
2018/06/28	0	0.00	1	145.00	143.00	-1	1,192	-0.08%
2018/06/27	0	0.00	1	146.50	143.50	-1	1,187	-0.08%
2018/06/26	1	146.00	0	0.00	145.00	1	1,198	0.08%
2018/06/25	1	152.00	0	0.00	150.50	1	1,181	0.08%
2018/06/22	1	151.00	6	148.58	150.00	-5	1,131	-0.44%
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	1	139.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	2	143.75	0	0.00	143.50	2	1,062	0.19%
2018/06/14	2	149.75	0	0.00	145.50	2	1,055	0.19%
2018/06/13	0	0.00	1	145.00	145.00	-1	1,039	-0.10%
2018/06/12	2	146.25	2	148.00	147.00	0	1,062	0.00%
2018/06/11	7	151.86	0	0.00	149.50	7	1,056	0.66%
2018/06/08	6	147.75	5	148.90	149.50	1	1,036	0.10%
2018/06/07	1	145.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	2	148.00	10.3	147.45	146.00	-8.3	991	-0.84%
2018/06/05	10	150.00	26	154.73	150.00	-16	969	-1.65%
2018/06/04	25	149.70	1	149.00	150.00	24	938	2.56%
2018/06/01	0	0.00	3	136.17	139.00	-3	877	-0.34%
2018/05/31	1	132.50	0	0.00	133.50	1	843	0.12%
2018/05/30	1	132.00	0	0.00	130.00	1	838	0.12%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/17	0	0.00	1	128.50	127.50	-1	873	-0.11%
2018/05/15	3	131.17	0	0.00	130.00	3	875	0.34%
2018/05/14	0	0.00	1	137.50	136.00	-1	875	-0.11%
2018/05/11	0	0.00	1	138.50	138.00	-1	873	-0.11%
2018/05/10	1	138.00	1	136.00	138.00	0	870	0.00%
2018/05/08	0	0.00	1	139.00	139.00	-1	863	-0.12%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	1	141.50	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	2	146.25	146.00	-2	865	-0.23%
2018/05/02	0	0.00	1	140.00	139.50	-1	840	-0.12%
2018/04/30	1	140.50	0	0.00	141.00	1	843	0.12%
2018/04/26	1	142.00	1	138.00	137.50	0	844	0.00%
2018/04/24	1	147.00	1	146.00	143.00	0	840	0.00%
2018/04/23	2	149.75	0	0.00	149.00	2	843	0.24%
2018/04/20	1	149.50	0	0.00	147.50	1	876	0.11%
2018/04/19	0	0.00	1	150.00	149.50	-1	887	-0.11%
2018/04/18	2	145.75	0	0.00	147.00	2	865	0.23%
2018/04/13	0	0.00	5	148.50	151.00	-5	873	-0.57%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/10	6	151.00	1	151.50	150.00	5	862	0.58%
2018/04/09	1	154.50	5	154.00	154.00	-4	855	-0.47%
2018/04/03	0	0.00	2	147.00	148.00	-2	832	-0.24%
2018/04/02	6	151.17	3	149.50	148.50	3	828	0.36%
2018/03/31	1	143.50	0	0.00	143.50	1	792	0.13%
2018/03/29	0	0.00	2	143.50	144.00	-2	788	-0.25%
2018/03/28	2	140.00	0	0.00	139.00	2	770	0.26%
2018/03/23	1	139.50	0	0.00	140.50	1	765	0.13%
2018/03/22	2	144.75	3	146.00	144.00	-1	754	-0.13%
2018/03/20	1	142.00	0	0.00	141.50	1	731	0.14%
2018/03/16	3	145.50	1	141.00	144.50	2	731	0.27%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/07	1	134.00	1	134.50	132.50	0	779	0.00%
2018/02/27	1	129.50	1	129.50	130.00	0	808	0.00%
2018/02/26	0	0.00	1	130.50	128.50	-1	807	-0.12%
2018/02/23	1	131.00	0	0.00	130.00	1	804	0.12%
2018/02/22	6	127.58	9	129.72	132.00	-3	799	-0.38%
2018/02/12	2	122.50	0	0.00	122.50	2	796	0.25%
2018/02/06	2	132.00	0	0.00	129.00	2	780	0.26%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/01/31	2	147.00	0	0.00	147.00	2	790	0.25%
2018/01/29	1	149.50	0	0.00	150.50	1	787	0.13%
2018/01/25	1	151.00	0	0.00	150.00	1	794	0.13%
2018/01/22	0	0.00	1	150.00	149.50	-1	813	-0.12%
2018/01/19	0.5	152.00	0	0.00	152.00	0.5	828	0.06%
2018/01/17	0	0.00	1	151.00	151.00	-1	886	-0.11%
2018/01/15	0	0.00	1	152.00	151.00	-1	908	-0.11%
2018/01/10	1	148.50	0	0.00	149.50	1	905	0.11%
2018/01/05	0	0.00	1	150.00	150.00	-1	884	-0.11%
2018/01/04	0	0.00	1	150.50	151.00	-1	891	-0.11%