久裕 (4173)-台中銀-豐原券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股▼0.39%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	21.70	21.65	-0.1	229	-0.03%
2024/04/17	0	21.60	0	0.00	21.50	0	224	0.02%
2024/04/16	0	0.00	9	21.46	21.50	-9	223	-4.03%
2024/04/15	0	0.00	1	21.95	21.80	-1	220	-0.45%
2024/04/11	0	22.90	0	0.00	21.90	0	216	0.02%
2024/04/03	2	22.90	0	0.00	23.00	2	178	1.12%
2024/04/02	8	23.01	0	0.00	23.05	8	176	4.53%
2024/03/29	0	0.00	2	23.00	22.85	-2	172	-1.16%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/26	0	0.00	1	22.80	22.45	-1	159	-0.63%
2024/03/21	0	0.00	6	22.48	22.45	-6	146	-4.10%
2024/03/20	3	22.28	3	22.33	22.30	0	145	0.00%
2024/03/19	8	22.26	19	22.37	22.35	-11	144	-7.63%
2024/03/18	6	21.91	0	0.00	22.00	6	140	4.27%
2024/03/14	13	22.24	0	0.00	22.15	13	142	9.12%
2024/02/29	1	22.05	1	22.25	22.20	0	174	0.00%
2023/12/19	1	22.05	1	22.20	21.90	0	251	0.00%
2023/11/29	0	0.00	2	22.45	22.35	-2	384	-0.52%
2023/11/28	2	22.05	0	0.00	22.10	2	379	0.53%
2023/11/20	1	21.90	5	21.65	21.70	-4	366	-1.09%
2023/11/09	0	0.00	5	22.20	22.15	-5	373	-1.34%
2023/11/07	10	22.45	0	0.00	22.40	10	390	2.56%
2023/11/03	0	0.00	2	22.08	22.20	-2	417	-0.48%
2023/11/01	1	21.70	0	0.00	21.70	1	497	0.20%
2023/09/14	2	23.70	0	0.00	23.70	2	825	0.24%
2023/08/31	50	22.30	0	0.00	22.15	50	893	5.60%
2023/08/08	14	24.70	17	24.69	23.90	-3	1,467	-0.20%
2023/08/07	0	0.00	2	23.23	24.25	-2	1,447	-0.14%
2023/08/04	3	22.00	3	22.55	22.60	0	1,481	0.00%
2023/08/02	3	22.60	12	22.70	22.45	-9	1,533	-0.59%
2023/08/01	12	22.95	1	22.85	22.90	11	1,667	0.66%
2023/07/28	6	23.63	0	0.00	23.50	6	1,856	0.32%
2023/07/26	0	0.00	20	23.69	23.70	-20	1,952	-1.02%
2023/07/25	20	23.70	0	0.00	24.20	20	1,949	1.03%
2023/07/21	0	0.00	1	24.10	23.80	-1	1,919	-0.05%
2023/07/20	2	24.90	22	24.06	24.15	-20	1,909	-1.05%
2023/07/19	20	24.50	1	24.65	24.15	19	1,866	1.02%
2023/07/18	1	23.65	20	24.15	23.75	-19	1,835	-1.04%
2023/07/17	20	24.35	0	0.00	24.35	20	1,820	1.10%
2023/07/14	1	22.60	6	23.34	23.65	-5	1,794	-0.28%
2023/07/13	0	0.00	7	22.84	22.70	-7	1,777	-0.39%
2023/07/12	12	23.44	1	23.05	23.00	11	1,767	0.62%
2023/07/11	2	23.93	2	24.38	24.25	0	1,728	0.00%
2023/07/10	1	24.50	3	24.42	24.45	-2	1,709	-0.12%
2023/07/07	2	23.65	0	0.00	23.75	2	1,684	0.12%
2023/06/29	0	0.00	17	24.09	24.35	-17	1,645	-1.03%
2023/06/27	0	0.00	1	23.40	23.05	-1	1,610	-0.06%
2023/06/21	6	22.54	0	0.00	22.30	6	1,589	0.38%
2023/06/20	2	22.78	0	0.00	22.75	2	1,582	0.13%
2023/06/16	7	22.95	0	0.00	22.90	7	1,579	0.44%
2023/06/15	1	22.60	0	0.00	22.70	1	1,571	0.06%
2023/06/14	0	0.00	2	24.40	22.70	-2	1,560	-0.13%
2023/06/12	5	24.55	7	24.76	24.70	-2	1,504	-0.13%
2023/06/09	0	0.00	1	23.45	23.95	-1	1,467	-0.07%
2023/06/05	0	0.00	1	23.75	23.85	-1	1,448	-0.07%
2023/06/01	2	23.83	0	0.00	23.70	2	1,417	0.14%
2023/05/29	0	0.00	1	23.70	23.70	-1	1,401	-0.07%
2023/05/26	1	23.80	0	0.00	23.65	1	1,389	0.07%
2023/05/24	0	0.00	1	24.70	24.65	-1	1,353	-0.07%
2023/05/22	4	26.05	6	25.59	25.10	-2	1,264	-0.16%
2023/05/19	2	23.80	11	22.95	24.20	-9	984	-0.91%
2023/05/18	1	22.20	0	0.00	22.00	1	863	0.12%
2023/05/17	2	22.28	3	22.40	22.15	-1	855	-0.12%
2023/05/16	3	22.10	3	22.40	22.40	0	844	0.00%
2023/05/15	10	22.34	0	0.00	22.00	10	833	1.20%
2023/05/09	0	0.00	55	22.39	21.60	-55	719	-7.64%
2023/05/08	60	23.78	0	0.00	23.20	60	664	9.03%
2023/05/05	0	0.00	3	23.20	23.60	-3	521	-0.58%
2023/05/04	1	22.85	1	23.40	23.40	0	427	0.00%
2023/05/02	0	0.00	4	20.80	21.35	-4	240	-1.66%
2023/04/14	4	19.78	0	0.00	19.70	4	215	1.85%
2023/03/14	0	0.00	5	19.25	19.30	-5	747	-0.67%
2022/12/30	2	19.65	0	0.00	19.35	2	656	0.30%
2022/12/28	1	20.50	0	0.00	19.55	1	632	0.16%
2022/12/27	6	20.54	7	21.20	20.55	-1	603	-0.17%
2022/12/26	4	20.65	0	0.00	20.65	4	492	0.81%
2022/12/16	1	19.25	15	19.06	18.85	-14	381	-3.67%
2022/12/14	11	19.38	7	19.43	19.40	4	349	1.15%
2022/12/13	15	20.80	1	19.85	20.30	14	291	4.80%
2022/12/12	0	0.00	7	19.04	19.50	-7	135	-5.16%
2022/12/09	0	0.00	3	17.80	17.75	-3	95	-3.13%
2022/12/06	1	17.45	0	0.00	17.45	1	95	1.05%
2022/11/30	2	17.30	0	0.00	17.30	2	96	2.07%
2022/11/29	4	17.23	0	0.00	17.25	4	95	4.17%
2022/11/22	4	17.30	0	0.00	17.35	4	111	3.60%
2022/10/13	1	16.90	0	0.00	16.60	1	200	0.50%
2022/09/16	1	19.20	0	0.00	19.15	1	199	0.50%
2022/06/16	0	0.00	1	18.30	17.60	-1	1,082	-0.09%
2022/05/31	0	0.00	4	18.40	18.15	-4	1,065	-0.38%
2022/05/27	4	19.25	0	0.00	18.35	4	1,055	0.38%
2022/05/12	0	0.00	1	17.30	16.90	-1	990	-0.10%
2022/05/06	1	18.65	1	18.75	18.70	0	968	0.00%
2022/04/25	5	23.28	4	23.29	21.10	1	730	0.14%
2022/04/22	0	0.00	5	22.02	23.00	-5	513	-0.97%
2022/04/21	1	21.20	0	0.00	20.95	1	353	0.28%
2022/04/20	3	21.15	0	0.00	20.70	3	318	0.94%
2022/04/19	2	21.05	0	0.00	20.20	2	261	0.77%
2022/04/18	5	20.20	11	21.02	21.35	-6	187	-3.21%
2022/04/15	3	19.45	0	0.00	19.45	3	99	3.03%
2021/11/04	0	0.00	2	18.10	18.10	-2	213	-0.94%
2021/10/22	0	0.00	1	17.65	17.70	-1	225	-0.44%
2021/09/27	1	19.00	0	0.00	19.00	1	412	0.24%
2021/09/17	1	19.10	0	0.00	19.05	1	490	0.20%
2021/09/08	0	0.00	1	20.45	20.40	-1	1,052	-0.10%
2021/09/07	0	0.00	15	19.80	20.20	-15	1,184	-1.27%
2021/09/02	0	0.00	3	20.43	20.20	-3	2,207	-0.14%
2021/08/30	1	20.10	0	0.00	20.10	1	2,787	0.04%
2021/08/27	0	0.00	1	20.30	20.00	-1	2,863	-0.03%
2021/08/23	0	0.00	1	19.00	19.00	-1	2,990	-0.03%
2021/08/19	1	19.10	5	19.05	19.05	-4	3,040	-0.13%
2021/07/28	3	21.48	0	0.00	21.35	3	3,065	0.10%
2021/07/22	1	22.05	0	0.00	22.00	1	3,075	0.03%
2021/07/15	0	0.00	2	22.55	22.50	-2	3,041	-0.07%
2021/07/12	0	0.00	5	22.95	24.00	-5	3,011	-0.17%
2021/07/09	1	22.50	0	0.00	22.50	1	2,981	0.03%
2021/07/08	0	0.00	10	23.00	23.00	-10	2,981	-0.34%
2021/07/05	10	22.75	0	0.00	23.30	10	2,978	0.34%
2021/06/29	0	0.00	1	23.65	23.65	-1	2,935	-0.03%
2021/06/25	1	24.30	0	0.00	24.30	1	2,898	0.03%
2021/06/23	1	26.45	0	0.00	25.50	1	2,837	0.04%
2021/06/21	15	28.50	6	28.05	27.45	9	2,748	0.33%
2021/06/18	4	28.36	1	28.60	28.05	3	2,635	0.11%
2021/06/16	6	27.89	1	28.10	26.60	5	2,372	0.21%
2021/06/15	2	26.38	0	0.00	26.15	2	2,238	0.09%
2021/06/11	2	29.40	3	29.42	27.65	-1	2,147	-0.05%
2021/06/10	28	29.42	7	30.04	28.25	21	1,898	1.11%
2021/06/09	1	27.55	6	27.59	28.60	-5	1,224	-0.41%
2021/06/08	6	27.20	1	26.00	26.00	5	985	0.51%
2021/06/04	0	0.00	4	25.20	25.20	-4	655	-0.61%
2021/05/31	0	0.00	12	23.67	23.25	-12	640	-1.87%
2021/05/28	3	22.92	2	23.25	22.80	1	592	0.17%
2021/05/13	0	0.00	1	19.90	19.85	-1	731	-0.14%
2021/04/14	10	21.80	0	0.00	21.80	10	740	1.35%
2021/04/12	2	22.85	0	0.00	22.85	2	741	0.27%
2021/03/30	20	23.15	0	0.00	23.00	20	755	2.65%
2021/03/24	0	0.00	2	23.70	23.40	-2	816	-0.24%
2021/03/23	2	23.15	0	0.00	23.15	2	914	0.22%
2021/03/10	0	0.00	1	23.90	23.65	-1	1,179	-0.08%
2021/03/09	0	0.00	6	23.83	23.75	-6	1,206	-0.50%
2021/03/05	6	25.11	0	0.00	24.90	6	1,193	0.50%
2021/02/23	0	0.00	1	25.35	24.30	-1	1,111	-0.09%
2021/02/22	0	0.00	2	24.55	25.00	-2	1,068	-0.19%
2021/02/19	1	23.10	15	23.11	23.10	-14	1,086	-1.29%
2021/02/17	0	0.00	2	22.45	22.45	-2	1,129	-0.18%
2021/02/05	0	0.00	6	22.67	22.70	-6	1,139	-0.53%
2021/02/04	1	22.45	0	0.00	22.20	1	1,137	0.09%
2021/02/03	1	21.95	0	0.00	21.85	1	1,160	0.09%
2021/01/27	2	21.85	0	0.00	21.95	2	1,333	0.15%
2021/01/20	2	22.20	0	0.00	21.75	2	1,450	0.14%
2021/01/14	0	0.00	1	22.80	22.80	-1	1,467	-0.07%
2021/01/07	2	23.90	0	0.00	23.90	2	1,603	0.12%
2020/12/31	0	0.00	2	25.35	25.10	-2	1,792	-0.11%
2020/12/29	2	24.85	0	0.00	24.85	2	1,782	0.11%
2020/12/17	20	26.96	1	26.20	25.85	19	1,869	1.02%
2020/12/16	0	0.00	4	26.18	26.30	-4	1,758	-0.23%
2020/12/15	1	24.70	1	24.95	24.80	0	1,607	0.00%
2020/12/07	1	24.85	0	0.00	24.55	1	1,488	0.07%
2020/12/02	0	0.00	1	24.70	24.60	-1	1,495	-0.07%
2020/11/30	4	24.65	0	0.00	24.55	4	1,494	0.27%
2020/11/27	0	0.00	1	24.55	24.45	-1	1,490	-0.07%
2020/11/25	15	25.00	11	24.45	24.40	4	1,487	0.27%
2020/11/20	1	25.10	1	24.90	24.95	0	1,444	0.00%
2020/11/19	0	0.00	8	24.85	24.95	-8	1,437	-0.56%
2020/11/18	2	24.78	16	25.28	25.05	-14	1,421	-0.98%
2020/11/17	0	0.00	2	24.38	24.30	-2	1,325	-0.15%
2020/11/12	5	23.69	2	23.60	23.60	3	1,381	0.22%
2020/11/11	6	23.87	5	23.89	23.90	1	1,375	0.07%
2020/11/10	6	24.83	29	24.75	24.80	-23	1,348	-1.71%
2020/11/09	0	0.00	4	23.05	23.05	-4	1,167	-0.34%
2020/11/06	0	0.00	1	23.05	23.00	-1	1,169	-0.09%
2020/11/05	1	23.25	0	0.00	23.15	1	1,173	0.09%
2020/11/04	2	23.20	0	0.00	23.05	2	1,175	0.17%
2020/11/03	7	23.78	0	0.00	23.85	7	1,164	0.60%
2020/11/02	5	24.49	0	0.00	24.00	5	1,198	0.42%
2020/10/29	1	23.90	0	0.00	23.80	1	1,210	0.08%
2020/10/28	6	24.31	4	23.59	23.65	2	1,218	0.16%
2020/10/27	4	23.85	0	0.00	24.30	4	1,175	0.34%
2020/10/26	0	0.00	4	23.26	23.25	-4	1,162	-0.34%
2020/10/23	4	23.69	1	23.60	23.55	3	1,171	0.26%
2020/10/22	3	23.55	1	23.35	23.35	2	1,180	0.17%
2020/10/21	1	23.80	1	23.65	23.65	0	1,190	0.00%
2020/10/20	9	24.12	7	23.85	23.85	2	1,198	0.17%
2020/10/16	5	24.10	2	24.23	24.05	3	1,201	0.25%
2020/10/15	22	25.22	23	24.77	24.50	-1	1,222	-0.08%
2020/10/14	23	25.68	6	25.73	25.90	17	1,134	1.50%
2020/10/13	7	23.33	2	23.53	23.55	5	1,027	0.49%
2020/10/12	0	0.00	5	21.65	21.45	-5	962	-0.52%
2020/10/08	0	0.00	3	22.10	21.85	-3	986	-0.30%
2020/09/30	0	0.00	1	22.25	22.70	-1	1,243	-0.08%
2020/09/29	1	23.00	3	23.70	22.65	-2	1,273	-0.16%
2020/09/28	3	22.30	0	0.00	22.40	3	1,166	0.26%
2020/09/25	0	0.00	1	20.95	20.75	-1	1,170	-0.09%
2020/09/11	0	0.00	2	22.35	22.25	-2	1,979	-0.10%
2020/09/08	3	23.50	0	0.00	23.25	3	2,211	0.14%
2020/08/19	0	0.00	3	24.00	23.95	-3	2,561	-0.12%
2020/08/18	3	24.35	0	0.00	24.20	3	2,662	0.11%
2020/08/11	0	0.00	3	22.95	23.05	-3	2,725	-0.11%
2020/08/10	0	0.00	3	24.10	23.80	-3	2,737	-0.11%
2020/08/06	3	24.30	0	0.00	24.25	3	2,791	0.11%
2020/08/03	3	24.25	0	0.00	23.65	3	2,816	0.11%
2020/07/24	0	0.00	10	24.00	23.90	-10	2,878	-0.35%
2020/07/17	0	0.00	15	23.57	22.45	-15	2,815	-0.53%
2020/07/15	5	24.10	0	0.00	23.80	5	2,775	0.18%
2020/07/10	12	25.74	5	25.85	25.40	7	2,732	0.26%
2020/07/09	9	25.12	2	25.65	25.10	7	2,613	0.27%
2020/07/08	1	24.45	0	0.00	24.50	1	2,537	0.04%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/07/02	1	24.65	1	24.45	24.70	0	2,465	0.00%
2020/06/30	0	0.00	1	24.40	24.55	-1	2,442	-0.04%
2020/06/29	1	24.30	1	25.40	25.00	0	2,407	0.00%
2020/06/24	1	24.40	2	23.83	23.75	-1	2,284	-0.04%
2020/06/23	3	24.73	0	0.00	24.50	3	2,249	0.13%
2020/06/19	3	26.48	2	25.70	25.00	1	2,122	0.05%
2020/06/18	16	26.35	1.1	26.60	26.60	14.9	1,918	0.78%
2020/06/17	0	0.00	154.5	24.03	24.20	-154.5	1,699	-9.09%	大賣/鉅額交易
2020/06/16	0	0.00	4	22.10	22.00	-4	1,544	-0.26%
2020/06/15	0	0.00	65	21.73	21.40	-65	1,507	-4.31%
2020/06/11	0	0.00	2	21.03	20.70	-2	1,472	-0.14%
2020/06/10	10	21.92	9	21.65	22.00	1	1,445	0.07%
2020/06/08	42	20.82	24	20.76	20.70	18	1,325	1.36%
2020/06/04	2	20.45	0	0.00	20.45	2	1,323	0.15%
2020/06/03	2	20.35	0	0.00	20.35	2	1,337	0.15%
2020/06/02	20	20.00	4	20.05	20.15	16	1,341	1.19%
2020/06/01	0	0.00	1	20.35	20.15	-1	1,334	-0.07%
2020/05/27	10	20.60	0	0.00	20.25	10	1,316	0.76%
2020/05/25	2	21.15	67	21.29	21.30	-65	1,175	-5.53%
2020/05/20	2	19.40	0	0.00	19.25	2	1,064	0.19%
2020/05/11	0	0.00	3	20.30	20.25	-3	872	-0.34%
2020/05/08	2	22.35	5	22.45	20.55	-3	851	-0.35%
2020/05/07	3	21.20	0	0.00	21.65	3	769	0.39%
2020/05/06	0	0.00	4	19.60	19.70	-4	703	-0.57%
2020/05/05	30	19.99	2	19.85	19.60	28	671	4.17%
2020/04/24	6	18.97	60	18.62	19.00	-54	586	-9.20%
2020/04/16	0	0.00	10	19.70	19.50	-10	544	-1.84%
2020/04/10	40	19.93	0	0.00	19.85	40	496	8.06%
2020/04/07	0	0.00	70	19.54	19.60	-70	470	-14.87%
2020/03/19	5	15.70	0	0.00	15.00	5	406	1.23%
2020/03/13	5	18.40	0	0.00	18.50	5	378	1.32%
2020/03/12	25	20.41	0	0.00	19.95	25	365	6.85%
2020/03/11	10	21.20	0	0.00	21.30	10	322	3.10%
2020/03/10	60	20.25	0	0.00	20.30	60	305	19.64%
2020/03/09	43	21.62	15	21.80	21.30	28	296	9.43%
2020/02/26	15	21.20	0	0.00	20.95	15	240	6.23%
2020/02/25	0	0.00	15	21.25	21.20	-15	235	-6.36%
2020/02/14	7	19.85	0	0.00	19.80	7	160	4.35%
2020/02/07	26	19.35	0	0.00	19.40	26	202	12.86%
2020/01/31	12	19.72	0	0.00	20.05	12	244	4.91%
2020/01/30	22	20.13	0	0.00	19.85	22	251	8.75%
2019/12/16	5	20.10	0	0.00	20.10	5	720	0.69%
2019/12/02	5	20.90	0	0.00	20.85	5	879	0.57%
2019/11/28	5	21.70	0	0.00	21.50	5	876	0.57%
2019/11/18	0	0.00	20	21.11	21.00	-20	871	-2.29%
2019/11/15	10	21.10	0	0.00	21.15	10	875	1.14%
2019/11/12	20	21.85	10	21.30	21.10	10	877	1.14%
2019/11/08	0	0.00	69	23.31	23.50	-69	861	-8.01%
2019/10/28	20	22.65	0	0.00	22.60	20	793	2.52%
2019/10/24	10	22.80	0	0.00	22.60	10	775	1.29%
2019/10/22	9	23.70	0	0.00	23.70	9	755	1.19%
2019/10/21	30	23.79	0	0.00	23.70	30	751	3.99%
2019/10/08	1	23.45	3	23.30	23.90	-2	627	-0.32%
2019/10/07	3	23.85	1	23.70	23.80	2	599	0.33%
2019/09/20	0	0.00	2	20.60	20.60	-2	368	-0.54%
2019/09/19	2	20.60	4	20.95	20.70	-2	339	-0.59%
2019/09/17	3	20.53	0	0.00	20.35	3	296	1.01%
2019/09/16	1	19.90	0	0.00	20.00	1	263	0.38%
2019/09/11	0	0.00	4	18.73	19.05	-4	205	-1.94%
2019/09/10	0	0.00	6	18.00	18.35	-6	168	-3.55%
2019/09/09	0	0.00	3	17.40	17.30	-3	144	-2.07%
2019/09/06	0	0.00	5	17.40	17.35	-5	144	-3.47%
2019/09/05	0	0.00	5	17.40	17.35	-5	144	-3.46%
2019/08/19	0	0.00	5	18.15	18.10	-5	133	-3.74%
2019/08/14	0	0.00	2	18.15	17.80	-2	120	-1.66%
2019/08/12	0	0.00	1	17.15	17.20	-1	104	-0.96%
2019/07/22	0	0.00	1	17.70	17.70	-1	113	-0.88%
2019/06/03	0	0.00	1	17.40	17.55	-1	191	-0.52%
2019/05/16	0	0.00	1	16.90	16.85	-1	241	-0.41%
2019/05/13	1	16.50	0	0.00	16.55	1	245	0.41%
2019/05/10	1	16.60	0	0.00	16.70	1	246	0.41%
2019/05/08	1	17.00	0	0.00	17.10	1	245	0.41%
2019/05/03	1	17.15	0	0.00	17.10	1	330	0.30%
2019/04/29	2	17.00	0	0.00	16.95	2	357	0.56%
2019/04/18	5	17.20	0	0.00	17.25	5	354	1.41%
2019/04/11	0	0.00	1	18.05	17.80	-1	349	-0.29%
2019/04/08	0	0.00	2	17.95	17.75	-2	336	-0.59%
2019/03/29	5	16.90	0	0.00	16.85	5	316	1.58%
2019/03/21	1	16.80	0	0.00	16.90	1	312	0.32%
2019/03/12	6	16.46	0	0.00	16.55	6	355	1.69%
2019/03/11	1	16.50	0	0.00	16.40	1	367	0.27%
2019/03/08	1	16.70	0	0.00	16.60	1	370	0.27%
2019/03/05	1	17.00	0	0.00	16.90	1	378	0.26%
2019/03/04	1	17.00	0	0.00	17.05	1	375	0.27%
2019/02/20	0	0.00	5	17.05	17.05	-5	390	-1.28%
2019/02/18	0	0.00	2	17.45	17.20	-2	391	-0.51%
2019/02/13	1	16.70	0	0.00	16.70	1	367	0.27%
2019/01/25	10	17.85	6	17.23	16.85	4	371	1.08%
2019/01/21	0	0.00	1	16.60	16.45	-1	287	-0.35%
2018/12/27	1	15.60	0	0.00	15.60	1	260	0.38%
2018/12/20	2	15.80	0	0.00	15.55	2	260	0.77%
2018/11/30	1	15.70	0	0.00	15.60	1	214	0.47%
2018/11/19	1	16.00	0	0.00	15.95	1	176	0.57%
2018/11/13	1	15.90	0	0.00	15.95	1	154	0.65%
2018/10/30	0	0.00	1	16.50	16.25	-1	123	-0.81%
2018/10/11	1	16.30	0	0.00	16.20	1	125	0.80%
2018/10/05	1	18.30	0	0.00	18.25	1	120	0.83%
2018/09/25	0	0.00	5	18.30	18.30	-5	121	-4.12%
2018/09/21	0	0.00	5	18.50	18.10	-5	119	-4.17%
2018/09/20	1	18.40	0	0.00	18.40	1	116	0.86%
2018/09/19	10	18.70	0	0.00	18.70	10	112	8.87%
2018/09/17	0	0.00	1	19.30	19.20	-1	95	-1.05%
2018/09/11	0	0.00	1	18.00	17.70	-1	78	-1.27%
2018/09/10	0	0.00	1	17.90	17.60	-1	74	-1.33%
2018/08/13	0	0.00	1	17.80	17.70	-1	124	-0.80%
2018/08/08	1	17.85	0	0.00	17.60	1	130	0.77%
2018/08/07	1	18.10	0	0.00	17.85	1	130	0.76%
2018/07/17	5	17.95	0	0.00	18.05	5	142	3.50%
2018/06/07	1	18.50	0	0.00	18.50	1	202	0.49%
2018/05/25	1	18.30	0	0.00	18.40	1	180	0.56%
2018/05/17	0	0.00	1	19.00	18.80	-1	172	-0.58%
2018/05/14	0	0.00	1	18.30	18.70	-1	164	-0.61%
2018/04/20	1	18.10	0	0.00	18.40	1	144	0.69%
2018/03/21	0	0.00	4	19.80	19.90	-4	110	-3.61%
2018/03/16	1	19.40	0	0.00	19.55	1	112	0.89%