台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    1,631
  • 產業
    上櫃 塑膠
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25243.9000.0044.1027,2320.03%
2024/06/24244.1300.0043.8527,4060.03%
2024/06/14545.19444.6044.7017,9560.01%
2024/06/111047.65347.8347.5577,9390.09%
2024/06/07246.85146.8046.8517,8430.01%
2024/06/06142.8000.0042.6017,7480.01%
2024/06/05345.8200.0043.7037,7330.04%
2024/06/04246.3000.0045.3527,6880.03%
2024/05/3100.00348.4548.25-37,676-0.04%
2024/05/30549.66151.0049.0547,6890.05%
2024/05/2900.001350.9549.80-137,734-0.17%
2024/05/28752.64150.8051.5068,0290.07%
2024/05/27249.8000.0049.9028,1540.02%
2024/05/2300.00448.8548.30-48,571-0.05%
2024/05/22149.8500.0049.6018,6770.01%
2024/05/21448.1300.0048.0548,7180.05%
2024/05/2000.00148.2048.10-18,749-0.01%
2024/05/1700.00148.7048.35-18,931-0.01%
2024/05/1600.00748.4148.15-79,059-0.08%
2024/05/15348.8200.0048.4039,1190.03%
2024/05/14147.851648.4348.60-159,176-0.16%
2024/05/13247.952248.3347.90-209,237-0.22%
2024/05/10551.10151.1049.9049,2400.04%
2024/05/09252.30251.7051.3009,2030.00%
2024/05/08354.9300.0054.4039,1470.03%
2024/05/077456.283254.4154.10429,0280.47%
2024/05/062863.391859.9558.20108,7230.11%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/29151.50252.4052.60-17,832-0.01%
2024/04/26150.2000.0050.0017,6530.01%
2024/04/25349.753.550.8450.20-0.57,524-0.01%
2024/04/24145.6000.0048.9517,1670.01%
2024/04/2300.00143.3044.50-17,008-0.01%
2024/04/22142.05144.0042.0006,9180.00%
2024/04/19142.5000.0042.5016,8120.01%
2024/04/18246.554.144.6544.00-2.16,715-0.03%
2024/04/17150.70048.7548.3016,5940.01%
2024/04/1500.00051.0050.8006,4100.00%
2024/04/120.550.6000.0050.600.56,3620.01%
2024/04/11151.57149.1051.1006,2790.00%
2024/04/10150.40349.7051.00-26,115-0.03%
2024/04/09251.601.151.4050.100.96,0000.01%
2024/04/0800.00155.7055.40-15,833-0.02%
2024/04/03454.404.155.2855.50-0.15,5880.00%
2024/04/021.354.721353.8654.60-11.75,364-0.22%
2024/04/011854.43654.3754.10125,0950.24%
2024/03/29851.74852.4553.0004,7400.00%
2024/03/281850.721652.4049.4524,4270.05%
2024/03/271145.19145.7548.15104,0590.25%
2024/03/25144.7000.0045.8513,8340.03%
2024/03/2200.00144.8043.60-13,728-0.03%
2024/03/21145.3000.0044.1013,5310.03%
2024/03/06158.102457.9061.10-232,868-0.80%
2024/03/051653.53555.5855.60112,8060.39%
2024/03/04748.81247.2050.6052,7520.18%
2024/03/01747.46746.1446.0002,6400.00%
2024/02/29145.60245.2546.25-12,252-0.04%
2024/02/27241.65542.0042.05-31,968-0.15%
2024/02/2300.00133.1035.65-11,508-0.07%
2024/02/22132.45532.4532.45-41,377-0.29%
2024/02/21429.7000.0029.5041,2960.31%
2024/02/20731.36232.0030.2051,2510.40%
2024/02/19331.70532.0032.00-21,052-0.19%
2024/02/16328.30728.5429.10-4903-0.44%
2024/02/15727.3400.0026.9578210.85%
2024/02/05329.95130.2529.8527370.27%
2024/02/0200.00328.6028.95-3637-0.47%
2024/01/31325.70226.0825.2014540.22%
2024/01/3000.00123.1024.40-1362-0.28%
2024/01/19121.4000.0021.4512970.34%
2023/12/2100.00522.0021.95-5157-3.17%
2023/12/2000.001021.1321.35-10111-8.96%
2023/11/0900.00519.7519.50-5153-3.25%
2023/11/0200.00519.4019.70-5159-3.13%
2023/10/04518.9500.0018.9551742.87%
2023/09/27519.2000.0019.0051772.82%
2023/09/1800.00520.4520.50-5178-2.80%
2023/09/1500.00519.7019.70-5173-2.88%
2023/08/14518.9000.0018.6552142.33%
2023/06/121518.501518.5018.4002360.00%
2023/05/31518.5000.0018.5052242.23%
2023/05/30519.3000.0019.2052212.26%
2023/05/2500.00521.1520.95-5238-2.10%
2023/05/2300.00520.6020.30-5231-2.16%
2023/05/1800.00520.0019.60-5212-2.35%
2023/04/1900.00517.7017.40-5116-4.29%
2023/03/0200.00117.0517.10-1114-0.87%
2023/03/01117.1500.0017.0511130.88%
2023/02/2300.00219.0018.45-2101-1.97%
2023/02/2200.00317.3017.30-372-4.12%
2023/02/1000.00215.4515.55-269-2.87%
2023/02/06115.2500.0015.201701.42%
2023/01/10115.3500.0015.251731.36%
2022/12/27215.5000.0015.502882.26%
2022/12/23115.5000.0015.501981.02%
2022/12/22215.7000.0015.7021061.87%
2022/09/26517.0000.0017.0053491.43%
2022/09/22118.55118.4018.5003620.00%
2022/09/05519.9000.0019.9054401.14%
2022/09/01520.4000.0020.3054741.05%
2022/08/1900.00522.0021.75-5738-0.68%
2022/08/1800.00521.2521.40-5781-0.64%
2022/08/12520.3000.0019.8551,3480.37%
2022/08/1000.00821.2521.20-81,561-0.51%
2022/08/0900.00221.0020.70-21,695-0.12%
2022/08/0500.00520.2520.25-51,940-0.26%
2022/08/04519.5000.0019.6052,0190.25%
2022/08/03520.3500.0020.3052,1320.23%
2022/08/0200.00621.0521.10-62,163-0.28%
2022/07/12619.7800.0019.1562,1620.28%
2022/07/012020.7500.0020.20202,1460.93%
2022/06/301022.3000.0022.20102,1280.47%
2022/06/1300.00424.8424.05-42,035-0.20%
2022/06/1000.00225.3025.55-22,018-0.10%
2022/06/0800.00525.1625.20-51,993-0.25%
2022/06/06125.40125.3525.1001,9700.00%
2022/06/02225.0000.0024.8521,9470.10%
2022/06/01426.85324.9025.0011,9300.05%
2022/05/27127.40127.3527.1501,8030.00%
2022/05/2600.00128.6528.05-11,759-0.06%
2022/05/25529.2400.0028.9551,7030.29%
2022/05/24329.3700.0029.1531,6530.18%
2022/05/2300.00429.0029.40-41,457-0.27%
2022/05/202630.031929.6129.5571,3730.51%
2022/05/19128.35227.9328.95-11,114-0.09%
2022/05/17128.70328.4227.70-2877-0.23%
2022/05/16329.05128.5528.0027350.27%
2022/05/13730.861030.9030.00-3618-0.49%
2022/05/12628.722328.7128.40-17484-3.51%
2022/05/112127.93628.4727.10154083.67%
2022/05/10126.7500.0026.7512850.35%
2022/02/1400.00125.0024.65-1967-0.10%
2022/02/11125.7000.0025.6019800.10%
2022/01/1300.00127.4027.00-1934-0.11%
2022/01/12128.25127.9527.1009320.00%
2022/01/11128.6500.0028.8519210.11%
2022/01/10227.98228.4528.1009040.00%
2021/12/27127.25327.1226.85-2835-0.24%
2021/12/24227.4000.0027.4028260.24%
2021/12/151026.9000.0026.70107911.26%
2021/12/1000.00229.0028.50-2739-0.27%
2021/12/07232.6800.0031.0026610.30%
2021/12/06133.60134.3034.4006160.00%
2021/12/0300.00132.1032.10-1526-0.19%
2021/12/01128.7500.0029.0014680.21%
2021/10/0700.00217.0517.00-284-2.37%
2021/09/29216.7300.0016.602892.24%
2021/06/1000.00119.0018.95-199-1.01%
2021/06/09119.0500.0019.101981.01%
2021/04/2200.00225.1522.65-281-2.46%
2021/04/21225.3500.0025.152772.57%
2020/10/0700.00223.8023.95-2165-1.21%
2020/09/0900.00125.0025.10-1131-0.76%
2020/09/07129.7500.0029.8011130.88%
2020/09/04226.6500.0027.1021031.93%
2020/09/0300.00125.1524.65-188-1.13%
2020/08/1800.00120.3020.30-148-2.06%
2020/05/1300.000.518.7018.70-0.547-1.06%
2020/03/2700.00119.6019.75-162-1.59%
2020/03/25119.0500.0019.051581.72%
2020/03/0900.00220.3520.35-257-3.49%
2020/02/1000.00220.3520.30-259-3.39%
2019/09/12322.1000.0022.153813.68%
2019/08/2600.00120.5020.75-187-1.14%
2019/08/2100.00121.0020.80-187-1.14%
2019/08/1500.00120.9521.25-186-1.16%
2019/03/22222.9000.0022.9522830.70%
2019/03/1400.00223.7523.60-2386-0.52%
2019/02/2700.00725.0124.35-7389-1.80%
2019/02/26324.7500.0024.7033830.78%
2019/02/21424.4000.0024.3543831.04%
2019/01/2900.00323.2823.20-3398-0.75%
2019/01/21324.00123.6524.2023880.51%
2019/01/10122.6000.0022.6013660.27%
2019/01/0800.00122.3022.15-1368-0.27%
2018/12/26124.60125.1024.0504040.00%
2018/12/2500.00124.0524.20-1418-0.24%
2018/12/2400.00223.7023.80-2451-0.44%
2018/12/21223.6500.0023.6524660.43%
2018/12/20224.25124.1023.6514630.22%
2018/12/19125.80325.2223.95-2453-0.44%
2018/12/17224.9500.0023.8024160.48%
2018/12/14124.10224.4824.50-1397-0.25%
2018/12/13121.50621.4322.55-5340-1.47%
2018/12/12620.3100.0020.5063231.85%
2018/12/11119.9500.0019.8513110.32%
2018/12/10220.00219.8519.8503110.00%
2018/12/07220.9500.0019.9023120.64%
2018/12/06119.15519.5019.05-4296-1.35%
2018/12/0400.00220.1020.20-2299-0.67%
2018/11/2800.00119.2019.20-1302-0.33%
2018/11/26319.3500.0019.1033310.90%
2018/11/2000.00419.9019.45-4329-1.21%
2018/11/16620.83221.1520.0043251.23%
2018/11/15222.30321.7020.70-1321-0.31%
2018/11/14321.1000.0021.1032961.01%
2018/11/12318.9500.0019.2032891.04%
2018/11/0800.00518.5518.60-5287-1.74%
2018/11/0600.00318.5518.50-3286-1.05%
2018/11/05118.6000.0018.5012860.35%
2018/11/0200.00118.4518.40-1285-0.35%
2018/11/01319.4000.0019.2032831.06%
2018/10/2600.00718.0117.95-7276-2.53%
2018/10/2300.00519.7519.60-5273-1.83%
2018/10/1900.00119.4519.70-1270-0.37%
2018/10/1700.00320.0020.15-3267-1.12%
2018/10/16320.95219.5319.8512650.38%
2018/10/12119.35718.8619.50-6258-2.32%
2018/10/11118.2500.0018.3012540.39%
2018/10/09620.8800.0020.2062452.44%
2018/10/08522.03122.9521.1542371.68%
2018/10/05423.96624.4423.50-2228-0.88%
2018/10/03226.9300.0025.7022070.97%
2018/10/02227.8000.0027.8021821.10%
2018/09/2100.00229.9029.85-2118-1.69%
2018/09/2000.00429.8529.60-4119-3.34%
2018/09/18131.0000.0030.9511180.85%
2018/09/12234.3000.0034.5021171.71%
2018/09/11231.2300.0031.4021121.78%
2018/09/07240.40137.2537.3011090.91%
2018/09/0500.00245.1044.00-2105-1.90%
2018/09/04346.9500.0046.2531052.86%
2018/08/311051.2000.0051.20108711.41%
2018/08/281169.0000.00165.001771.29%
2018/08/2000.001151.00149.00-163-1.57%
2018/08/141152.0000.00150.501651.53%
2018/08/1000.001151.50148.00-166-1.51%
2018/07/241146.503147.00147.00-265-3.06%
2018/07/0300.001152.00148.00-169-1.43%
2018/06/221180.001185.00180.000690.00%
2018/06/2100.003175.00177.50-368-4.39%
2018/06/202171.0000.00171.002682.94%
2018/06/121180.0000.00179.501871.14%
2018/06/081164.0000.00163.001801.24%
2018/06/061162.0000.00162.001781.28%
2018/05/2300.001160.00156.00-174-1.34%
2018/05/221167.0000.00161.501731.35%
2018/05/2100.002147.50157.00-271-2.81%
2018/05/161141.0000.00142.501701.41%
2018/05/1500.002148.50148.00-270-2.83%
2018/05/1400.001150.00152.00-170-1.41%
2018/05/021163.0000.00165.001671.48%
2018/04/1700.002176.00174.00-262-3.21%
2018/04/033202.6700.00207.003575.23%
2018/04/024208.7500.00212.504557.17%
2018/03/271194.0000.00190.001462.15%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音