如興 (4414)-台中銀-豐原券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	3.25	0	0.00	3.29	20	556	3.59%
2024/12/10	200	3.25	0	0.00	3.24	200	545	36.68%	大買/鉅額交易
2024/12/09	1	3.22	0	0.00	3.23	1	539	0.19%
2024/11/28	0	0.00	3	3.13	3.14	-3	535	-0.56%
2024/11/13	7	3.04	0	0.00	3.09	7	507	1.38%
2024/11/04	1	2.89	0	0.00	2.89	1	507	0.20%
2024/11/01	2	2.92	0	0.00	2.91	2	528	0.38%
2024/10/22	1	3.00	0	0.00	3.00	1	570	0.18%
2024/10/21	1	3.03	0	0.00	2.99	1	584	0.17%
2024/10/17	1	3.02	16	3.05	3.04	-15	622	-2.41%
2024/10/16	0	0.00	3	3.05	3.04	-3	686	-0.44%
2024/10/15	1	3.03	0	0.00	3.03	1	768	0.13%
2024/10/11	2	3.00	0	0.00	3.00	2	859	0.23%
2024/10/09	3	3.09	0	0.00	3.05	3	935	0.32%
2024/09/27	0	0.00	1	3.14	3.15	-1	1,056	-0.09%
2024/09/03	0	0.00	1	3.23	3.34	-1	1,287	-0.08%
2024/09/02	0	0.00	4	3.37	3.34	-4	1,289	-0.31%
2024/08/27	1	3.39	0	0.00	3.43	1	1,336	0.07%
2024/08/16	0	0.00	1	3.49	3.49	-1	1,373	-0.07%
2024/08/12	1	3.48	0	0.00	3.47	1	1,465	0.07%
2024/08/08	1	3.35	0	0.00	3.47	1	1,605	0.06%
2024/08/07	1	3.49	0	0.00	3.43	1	1,604	0.06%
2024/08/02	2	3.50	0	0.00	3.54	2	1,570	0.13%
2024/07/29	0	0.00	6	3.44	3.48	-6	1,549	-0.39%
2024/07/23	0	0.00	4	3.49	3.48	-4	1,541	-0.26%
2024/07/22	0	0.00	4	3.47	3.48	-4	1,535	-0.26%
2024/07/19	3	3.84	0	0.00	3.75	3	1,511	0.20%
2024/07/16	0	0.00	5	3.89	3.88	-5	1,413	-0.35%
2024/07/15	3	3.42	0	0.00	3.59	3	1,341	0.22%
2024/07/10	1	2.97	0	0.00	3.19	1	1,160	0.09%
2024/07/02	0	3.00	0	0.00	2.98	0	1,044	0.00%
2024/07/01	0.1	3.04	0	0.00	3.03	0.1	1,023	0.01%
2024/06/28	1	3.00	0	0.00	3.04	1	1,017	0.10%
2024/06/27	1	3.00	0	0.00	2.98	1	1,012	0.10%
2024/06/25	1	3.07	0	0.00	3.08	1	956	0.10%
2024/06/24	1	3.11	0	0.00	3.10	1	945	0.11%
2024/06/20	1	3.05	0	0.00	3.10	1	912	0.11%
2024/06/11	3	3.07	0	0.00	3.05	3	932	0.32%
2024/06/06	1	3.08	0	0.00	3.08	1	915	0.11%
2024/06/04	1	3.11	0	0.00	3.09	1	923	0.11%
2024/05/31	1	3.16	0	0.00	3.17	1	900	0.11%
2024/05/17	3	3.24	0	0.00	3.31	3	1,006	0.30%
2024/05/15	4	3.26	10	3.26	3.25	-6	937	-0.64%
2024/05/13	1	3.57	0	0.00	3.57	1	826	0.12%
2024/05/07	0	0.00	1	3.61	3.62	-1	837	-0.12%
2024/05/03	2	3.63	0	0.00	3.67	2	845	0.24%
2024/04/22	0	0.00	1	3.52	3.53	-1	858	-0.12%
2024/04/18	0	0.00	2	3.56	3.60	-2	846	-0.24%
2024/04/16	1	3.50	0	0.00	3.54	1	853	0.12%
2024/04/15	1	3.56	0	0.00	3.58	1	845	0.12%
2024/04/12	0	0.00	21	3.59	3.61	-21	826	-2.54%
2024/04/02	1	3.65	0	0.00	3.65	1	830	0.12%
2024/03/22	3	3.63	0	0.00	3.64	3	901	0.33%
2024/03/18	0	0.00	1	3.82	3.83	-1	917	-0.11%
2024/03/08	0	0.00	80	3.58	3.59	-80	973	-8.22%
2024/03/05	0.2	3.82	0	0.00	3.60	0.2	995	0.02%
2024/02/29	0.4	3.83	0	0.00	3.80	0.4	1,056	0.04%
2024/02/23	30	3.91	0	0.00	3.86	30	1,068	2.81%
2024/02/22	50	3.87	0	0.00	3.87	50	1,058	4.72%
2024/02/01	6	3.42	0	0.00	3.42	6	948	0.63%
2024/01/30	2	3.46	0	0.00	3.44	2	945	0.21%
2024/01/17	3	3.48	0	0.00	3.44	3	927	0.32%
2024/01/10	1	3.53	0	0.00	3.58	1	926	0.11%
2023/12/26	90	3.60	0	0.00	3.60	90	952	9.45%
2023/12/19	1	3.58	0	0.00	3.59	1	900	0.11%
2023/12/12	12	3.65	0	0.00	3.59	12	845	1.42%
2023/12/06	255	3.80	0	0.00	3.80	255	800	31.86%	大買/鉅額交易
2023/11/28	100	3.94	0	0.00	3.94	100	702	14.23%
2023/11/27	1	3.85	0	0.00	3.85	1	678	0.15%
2023/11/17	0	0.00	2	3.90	3.91	-2	689	-0.29%
2023/11/16	210	3.83	0	0.00	3.98	210	681	30.81%	大買/鉅額交易
2023/11/10	20	3.62	0	0.00	3.63	20	783	2.55%
2023/11/02	0	0.00	1	3.54	3.46	-1	926	-0.11%
2023/10/23	52	3.45	0	0.00	3.42	52	1,093	4.75%
2023/10/18	80	3.49	0	0.00	3.46	80	1,170	6.84%
2023/10/17	60	3.48	0	0.00	3.45	60	1,176	5.10%
2023/10/13	1	3.43	0	0.00	3.42	1	1,208	0.08%
2023/10/12	6	3.50	0	0.00	3.49	6	1,266	0.47%
2023/10/03	6	3.61	0	0.00	3.66	6	1,637	0.37%
2023/10/02	4	3.69	0	0.00	3.72	4	1,715	0.23%
2023/09/28	63	3.76	0	0.00	3.76	63	1,888	3.34%
2023/09/27	3	3.76	0	0.00	3.76	3	2,221	0.14%
2023/09/26	2	3.79	0	0.00	3.78	2	2,413	0.08%
2023/09/20	8	3.88	0	0.00	3.90	8	3,630	0.22%
2023/09/14	30	3.96	0	0.00	3.98	30	4,372	0.69%
2023/09/08	5	3.98	0	0.00	3.99	5	5,039	0.10%
2023/08/25	7	3.88	0	0.00	3.96	7	7,621	0.09%
2023/08/24	14.9	3.92	0	0.00	3.91	14.9	7,624	0.20%
2023/08/23	7.1	3.94	0	0.00	3.95	7.1	7,636	0.09%
2023/08/22	10	3.96	0	0.00	3.95	10	7,667	0.13%
2023/08/17	11	3.84	0	0.00	3.85	11	7,900	0.14%
2023/08/16	40	4.09	0	0.00	4.08	40	7,887	0.51%
2023/08/14	9	3.52	110	3.50	3.39	-101	7,794	-1.30%	大賣/鉅額交易
2023/08/11	7	3.68	0	0.00	3.62	7	7,781	0.09%
2023/08/10	19	3.73	0	0.00	3.70	19	7,784	0.24%
2023/08/08	6	3.79	0	0.00	3.86	6	7,757	0.08%
2023/08/01	1	3.82	10	3.97	3.88	-9	7,753	-0.12%
2023/07/26	28	3.86	0	0.00	3.87	28	7,783	0.36%
2023/07/25	23	4.00	0	0.00	3.99	23	7,772	0.30%
2023/07/24	22	4.17	0	0.00	4.10	22	7,761	0.28%
2023/07/21	16	4.24	2	4.26	4.24	14	7,768	0.18%
2023/07/20	3	4.29	0	0.00	4.30	3	7,766	0.04%
2023/07/19	2	4.33	0	0.00	4.39	2	7,784	0.03%
2023/07/17	26	4.41	0	0.00	4.38	26	7,802	0.33%
2023/07/13	7	4.50	0	0.00	4.40	7	7,752	0.09%
2023/07/12	34	4.61	0	0.00	4.57	34	7,710	0.44%
2023/07/11	31	4.86	13	4.95	4.91	18	7,634	0.24%
2023/07/10	19	4.94	27	4.99	4.93	-8	7,616	-0.11%
2023/07/07	12	4.94	0	0.00	4.83	12	7,585	0.16%
2023/07/06	5	5.13	0	0.00	5.08	5	7,496	0.07%
2023/07/05	33	5.54	0	0.00	5.43	33	7,338	0.45%
2023/07/04	21	5.14	0	0.00	5.14	21	7,011	0.30%
2023/06/30	0	0.00	40	4.19	4.26	-40	6,687	-0.60%
2023/06/29	66	4.26	0	0.00	4.26	66	6,543	1.01%
2022/08/17	0	0.00	125	2.82	2.92	-125	5,600	-2.23%	大賣/鉅額交易
2022/08/16	8	3.14	0	0.00	3.13	8	5,175	0.15%
2022/08/15	0	0.00	2	3.22	3.47	-2	5,156	-0.04%
2022/08/12	5	3.33	50	3.33	3.30	-45	5,029	-0.89%
2022/08/11	14	3.63	0	0.00	3.62	14	4,910	0.29%
2022/08/05	41	2.58	0	0.00	2.61	41	4,660	0.88%
2022/08/04	10	2.38	6	2.38	2.38	4	4,476	0.09%
2022/08/03	80	2.64	10	2.64	2.64	70	4,404	1.59%
2022/08/02	0	0.00	105	2.89	2.93	-105	4,307	-2.44%	大賣/鉅額交易
2022/08/01	41	2.80	85	2.88	2.95	-44	4,293	-1.02%
2022/07/29	35	2.90	91.2	2.91	2.90	-56.2	3,183	-1.76%
2022/07/22	0	0.00	240	4.33	4.35	-240	2,720	-8.82%	大賣/鉅額交易
2022/07/20	9	4.47	150	4.40	4.48	-141	2,744	-5.14%	大賣/鉅額交易
2022/07/15	30	4.86	0	0.00	4.85	30	2,627	1.14%
2022/07/14	0	0.00	3	4.93	4.90	-3	2,643	-0.11%
2022/07/12	30	4.76	0	0.00	4.67	30	2,687	1.12%
2022/07/07	20	4.80	0	0.00	4.93	20	2,790	0.72%
2022/07/05	0	0.00	1	4.90	4.87	-1	2,933	-0.03%
2022/06/30	50	4.89	0	0.00	4.87	50	3,063	1.63%
2022/06/29	30	5.09	0	0.00	5.10	30	3,084	0.97%
2022/06/27	0	0.00	1	5.19	5.20	-1	3,186	-0.03%
2022/06/24	30	5.10	0	0.00	5.08	30	3,199	0.94%
2022/06/23	0	0.00	20	5.01	5.01	-20	3,208	-0.62%
2022/06/22	0	0.00	6	5.13	5.01	-6	3,210	-0.19%
2022/06/21	1	4.98	0	0.00	5.16	1	3,211	0.03%
2022/06/20	40	5.04	0	0.00	4.89	40	3,208	1.25%
2022/06/17	100	5.19	0	0.00	5.12	100	3,203	3.12%
2022/06/16	31	5.30	6	5.21	5.12	25	3,230	0.77%
2022/06/15	46	5.21	1	5.22	5.38	45	3,260	1.38%
2022/06/14	40	5.00	0	0.00	5.03	40	3,234	1.24%
2022/06/13	20	5.01	3	5.04	5.04	17	3,280	0.52%
2022/06/10	40	5.08	30	5.10	5.09	10	3,340	0.30%
2022/06/09	63	5.04	3	5.06	5.15	60	3,375	1.78%
2022/06/08	10	5.01	0	0.00	5.02	10	3,377	0.30%
2022/06/02	1	5.02	0	0.00	5.02	1	3,488	0.03%
2022/05/30	0	0.00	10	5.02	5.04	-10	3,606	-0.28%
2022/05/25	1	4.98	0	0.00	4.98	1	3,658	0.03%
2022/05/24	5	5.10	2	4.98	4.96	3	3,690	0.08%
2022/05/23	4	5.12	0	0.00	5.15	4	3,664	0.11%
2022/05/20	0	0.00	3	4.96	4.96	-3	3,580	-0.08%
2022/05/17	5	4.45	0	0.00	4.45	5	3,624	0.14%
2022/05/16	5	4.46	0	0.00	4.35	5	3,670	0.14%
2022/05/13	2	4.41	0	0.00	4.42	2	3,658	0.05%
2022/05/12	2	4.51	75	4.56	4.52	-73	3,654	-2.00%
2022/05/09	1	4.50	0	0.00	4.51	1	3,737	0.03%
2022/05/04	30	5.01	0	0.00	4.92	30	3,770	0.80%
2022/05/03	82	5.19	3	5.25	5.25	79	3,739	2.11%
2022/04/28	2	4.73	0	0.00	4.66	2	3,631	0.06%
2022/04/27	4	4.78	0	0.00	4.79	4	3,598	0.11%
2022/04/25	20	5.12	0	0.00	5.08	20	3,578	0.56%
2022/04/20	10	5.24	0	0.00	5.21	10	3,623	0.28%
2022/04/19	0	5.35	0	0.00	5.28	0	3,660	0.00%
2022/04/15	0	0.00	3	5.31	5.26	-3	3,667	-0.08%
2022/04/14	0	0.00	1	5.59	5.46	-1	3,654	-0.03%
2022/04/13	1	5.63	0	0.00	5.63	1	3,639	0.03%
2022/04/12	2	5.56	0	0.00	5.45	2	3,648	0.05%
2022/04/11	4	5.70	150	5.77	5.70	-146	3,611	-4.04%	大賣/鉅額交易
2022/03/31	48	6.13	0	0.00	6.14	48	3,604	1.33%
2022/03/25	12	6.33	0	0.00	6.29	12	3,812	0.31%
2022/03/24	20	6.39	0	0.00	6.35	20	3,827	0.52%
2022/03/23	10	6.35	0	0.00	6.35	10	3,874	0.26%
2022/03/22	90	6.48	0	0.00	6.35	90	3,923	2.29%
2022/03/21	0	0.00	30	6.35	6.45	-30	3,941	-0.76%
2022/03/18	0	0.00	41	6.30	6.39	-41	4,030	-1.02%
2022/03/16	41	5.99	0	0.00	6.14	41	3,982	1.03%
2022/03/10	30	6.27	0	0.00	6.19	30	3,986	0.75%
2022/03/09	30	6.13	0	0.00	6.18	30	4,159	0.72%
2022/03/03	0	0.00	75	6.55	6.51	-75	4,498	-1.67%
2022/02/25	75	6.65	0	0.00	6.62	75	4,632	1.62%
2022/02/24	5	6.70	9	6.61	6.63	-4	4,661	-0.09%
2022/02/23	2	6.84	1	6.90	6.82	1	4,680	0.02%
2022/02/22	6.1	7.03	6	6.90	6.84	0.1	4,696	0.00%
2022/02/21	0	0.00	1	7.03	7.02	-1	4,682	-0.02%
2022/02/18	0	7.01	0	0.00	6.89	0	4,661	0.00%
2022/02/17	11	6.97	4	7.03	6.95	7	4,645	0.15%
2022/02/16	0	6.90	0	0.00	6.86	0	4,580	0.00%
2022/02/11	3	6.93	1	6.88	6.88	2	4,536	0.04%
2022/02/10	0	0.00	3	6.84	6.91	-3	4,436	-0.07%
2022/02/07	2	6.38	4	6.49	6.53	-2	4,336	-0.05%
2022/01/25	3	6.19	0	0.00	6.15	3	4,283	0.07%
2022/01/18	30	6.75	0	0.00	6.71	30	4,112	0.73%
2022/01/17	40	6.75	0	0.00	6.75	40	4,090	0.98%
2022/01/10	2	7.00	0	0.00	6.95	2	4,051	0.05%
2022/01/03	0	0.00	18	7.23	7.10	-18	3,939	-0.46%
2021/12/30	38	7.31	1	7.25	7.20	37	3,921	0.94%
2021/12/23	0	0.00	50	6.85	6.88	-50	3,608	-1.39%
2021/12/22	101	7.08	0	0.00	6.90	101	3,580	2.82%	大買/鉅額交易
2021/12/21	50	6.44	0	0.00	6.73	50	3,439	1.45%
2021/12/17	0	0.00	1	6.72	6.68	-1	3,297	-0.03%
2021/12/15	3	6.84	0	0.00	6.84	3	3,215	0.09%
2021/12/14	1	7.11	2	7.02	6.86	-1	3,193	-0.03%
2021/12/13	1	7.08	0	0.00	7.08	1	3,061	0.03%
2021/12/09	0	0.00	9	7.01	7.04	-9	3,027	-0.30%
2021/12/08	2	7.03	1	7.02	7.01	1	3,018	0.03%
2021/12/07	2	7.05	0	0.00	7.06	2	2,995	0.07%
2021/12/06	10	7.11	0	0.00	7.09	10	2,951	0.34%
2021/12/03	0	0.00	20	7.07	7.05	-20	2,884	-0.69%
2021/12/02	2	7.20	0	0.00	7.15	2	2,691	0.07%
2021/12/01	1	7.40	0	0.00	7.37	1	2,575	0.04%
2021/11/30	22	7.50	1	7.60	7.57	21	2,527	0.83%
2021/11/26	3	7.38	0	0.00	7.28	3	2,361	0.13%
2021/11/23	2	7.62	0	0.00	7.60	2	2,661	0.08%
2021/11/22	20	7.80	3	7.82	7.89	17	2,591	0.66%
2021/11/19	1	7.56	1	7.67	7.52	0	2,537	0.00%
2021/11/18	2	7.59	0	0.00	7.60	2	2,507	0.08%
2021/11/17	1	7.62	0	0.00	7.62	1	2,485	0.04%
2021/11/15	4	7.65	0	0.00	7.62	4	2,476	0.16%
2021/11/12	2	7.70	0	0.00	7.69	2	2,475	0.08%
2021/11/09	0	0.00	6	8.05	8.09	-6	2,439	-0.25%
2021/10/22	5	8.97	5	8.85	8.80	0	2,439	0.00%
2021/10/21	0	0.00	2	8.77	8.77	-2	2,408	-0.08%
2021/10/20	0	0.00	3	8.44	8.44	-3	2,356	-0.13%
2021/10/18	0	0.00	2	8.42	8.42	-2	2,347	-0.09%
2021/09/30	5	8.12	5	8.03	8.01	0	2,440	0.00%
2021/08/30	0	0.00	10	7.25	7.40	-10	2,404	-0.42%
2021/08/26	0	0.00	2	8.40	8.40	-2	2,185	-0.09%
2021/08/24	2	7.97	0	0.00	8.07	2	2,274	0.09%
2021/08/19	0	0.00	7	8.05	8.05	-7	2,342	-0.30%
2021/08/18	2	7.98	2	8.08	8.20	0	2,362	0.00%
2021/08/06	0	0.00	3	8.80	8.74	-3	2,912	-0.10%
2021/07/19	1	8.87	0	0.00	8.87	1	7,010	0.01%
2021/07/13	2	8.83	15	8.80	8.76	-13	8,635	-0.15%
2021/07/12	0	0.00	10	9.02	9.11	-10	8,661	-0.12%
2021/07/09	10	9.05	0	0.00	9.06	10	8,675	0.12%
2021/07/06	0	0.00	15	9.18	9.17	-15	9,016	-0.17%
2021/07/05	0	0.00	2	9.24	9.21	-2	9,032	-0.02%
2021/07/01	15	9.31	0	0.00	9.16	15	9,077	0.17%
2021/06/29	5	9.07	0	0.00	9.15	5	9,093	0.05%
2021/06/24	5	9.23	0	0.00	9.29	5	9,306	0.05%
2021/06/18	5	9.23	0	0.00	9.20	5	9,322	0.05%
2021/06/16	2	9.23	0	0.00	9.30	2	9,320	0.02%
2021/06/11	10	9.46	0	0.00	9.43	10	9,315	0.11%
2021/06/07	0	0.00	20	9.78	9.71	-20	9,274	-0.22%
2021/06/03	36	10.40	18	10.18	10.20	18	9,170	0.20%
2021/06/02	5	9.94	0	0.00	9.91	5	9,047	0.06%
2021/06/01	0	0.00	100	9.85	9.90	-100	8,981	-1.11%
2021/05/25	1	10.05	1	9.92	9.61	0	8,833	0.00%
2021/05/24	1	9.74	1	9.66	9.68	0	8,749	0.00%
2021/05/20	100	9.29	100	9.42	9.29	0	8,615	0.00%
2021/05/18	10	8.95	500	8.95	9.27	-490	8,513	-5.76%	大賣/鉅額交易
2021/05/14	10	9.93	0	0.00	9.65	10	8,330	0.12%
2021/05/12	9	11.87	62	11.28	10.60	-53	7,991	-0.66%
2021/05/11	5	11.30	32	11.70	11.70	-27	7,296	-0.37%
2021/05/10	61	10.65	1	10.60	10.65	60	6,317	0.95%
2021/05/07	2	10.50	0	0.00	10.35	2	6,262	0.03%
2021/05/06	7	10.70	0	0.00	10.45	7	6,215	0.11%
2021/05/04	1	11.60	31	10.72	10.50	-30	6,078	-0.49%
2021/05/03	5	11.20	2	11.60	11.30	3	5,687	0.05%
2021/04/29	0	0.00	25	11.42	11.10	-25	4,320	-0.58%
2021/04/28	1	11.20	0	0.00	11.30	1	4,242	0.02%
2021/04/23	0	0.00	1	10.85	10.80	-1	4,146	-0.02%
2021/04/22	78	11.52	10	11.00	11.05	68	4,138	1.64%
2021/04/21	3	11.80	2	11.60	11.60	1	3,929	0.03%
2021/04/20	1	11.70	1	11.45	11.35	0	3,153	0.00%
2021/04/19	26	11.34	2	11.20	11.55	24	2,915	0.82%
2021/04/16	150	10.55	5	10.60	10.95	145	2,483	5.84%	大買/鉅額交易
2021/04/15	0	0.00	1	10.70	10.70	-1	2,397	-0.04%
2021/04/14	55	10.35	1	10.30	10.35	54	2,416	2.23%
2021/04/13	110	10.82	5	10.50	10.50	105	2,423	4.33%	大買/鉅額交易
2021/04/12	0	0.00	7	10.37	10.55	-7	2,284	-0.31%
2021/04/09	10	10.30	10	10.25	10.25	0	2,167	0.00%
2021/04/08	45	10.30	0	0.00	10.25	45	2,150	2.09%
2021/04/07	72	10.03	0	0.00	10.00	72	2,101	3.43%
2021/04/06	90	10.25	0	0.00	10.10	90	2,095	4.30%
2021/03/31	1	10.45	0	0.00	10.45	1	2,032	0.05%
2021/03/30	0	0.00	1	10.15	10.25	-1	1,889	-0.05%
2021/03/29	10	10.10	0	0.00	10.15	10	1,865	0.54%
2021/03/02	0	0.00	3	9.98	9.82	-3	2,249	-0.13%
2021/02/24	0	0.00	1	10.00	10.00	-1	2,339	-0.04%
2021/02/19	0	0.00	1	10.10	10.10	-1	2,341	-0.04%
2021/02/04	0	0.00	20	9.65	9.63	-20	2,357	-0.85%
2021/02/03	0	0.00	10	9.56	9.44	-10	2,352	-0.43%
2021/01/29	2	9.29	0	0.00	9.59	2	2,342	0.09%
2021/01/27	10	9.62	0	0.00	9.58	10	2,351	0.43%
2021/01/20	5	9.52	0	0.00	9.50	5	2,368	0.21%
2021/01/19	5	9.68	0	0.00	9.89	5	2,344	0.21%
2021/01/15	2	9.83	0	0.00	9.83	2	2,334	0.09%
2021/01/12	0	0.00	4	10.05	10.05	-4	2,320	-0.17%
2021/01/07	2	10.05	0	0.00	10.05	2	2,399	0.08%
2021/01/06	4	10.45	4	10.85	10.30	0	2,376	0.00%
2021/01/05	2	11.00	1	11.00	11.00	1	2,332	0.04%
2020/12/28	0	0.00	7	11.13	11.10	-7	2,394	-0.29%
2020/12/25	1	11.50	0	0.00	11.25	1	2,384	0.04%
2020/12/24	0	0.00	50	11.10	11.40	-50	2,401	-2.08%
2020/12/22	1	11.25	5	11.20	11.10	-4	2,433	-0.16%
2020/12/17	0	0.00	55	11.00	11.05	-55	2,663	-2.07%
2020/12/16	0	0.00	4	11.10	11.10	-4	2,725	-0.15%
2020/12/14	0	0.00	1	11.05	11.10	-1	2,774	-0.04%
2020/12/11	4	11.25	0	0.00	11.05	4	2,794	0.14%
2020/12/09	2	11.60	10	11.65	11.55	-8	2,819	-0.28%
2020/12/08	40	11.65	10	11.63	11.60	30	3,043	0.99%
2020/12/07	15	11.50	2	11.45	11.35	13	3,143	0.41%
2020/12/04	0	0.00	3	11.60	11.55	-3	3,217	-0.09%
2020/12/02	18	11.68	0	0.00	11.55	18	3,339	0.54%
2020/12/01	5	11.65	0	0.00	11.85	5	3,395	0.15%
2020/11/30	2	11.75	5	11.86	11.85	-3	3,500	-0.09%
2020/11/26	2	11.05	0	0.00	11.10	2	3,396	0.06%
2020/11/25	0	0.00	5	11.10	11.10	-5	3,458	-0.14%
2020/11/19	2	11.30	0	0.00	11.40	2	3,549	0.06%
2020/11/18	0	0.00	5	11.32	11.40	-5	3,646	-0.14%
2020/11/17	1	11.20	0	0.00	11.30	1	3,790	0.03%
2020/11/16	10	11.55	0	0.00	11.30	10	3,978	0.25%
2020/11/12	0	0.00	8	11.35	11.30	-8	4,235	-0.19%
2020/11/11	8	11.30	1	11.40	11.30	7	4,385	0.16%
2020/11/05	0	0.00	2	11.45	11.55	-2	5,472	-0.04%
2020/11/03	1	11.20	5	11.25	11.20	-4	6,245	-0.06%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/29	1	11.50	1	11.55	11.55	0	7,676	0.00%
2020/10/28	20	11.83	0	0.00	11.60	20	8,322	0.24%
2020/10/27	35	11.84	5	11.85	11.85	30	8,605	0.35%
2020/10/26	0	0.00	7	11.95	11.90	-7	8,793	-0.08%
2020/10/23	1	12.05	0	0.00	12.05	1	8,884	0.01%
2020/10/22	0	0.00	2	12.10	11.90	-2	8,975	-0.02%
2020/10/21	0	0.00	1	11.80	11.90	-1	9,273	-0.01%
2020/10/15	4	11.78	0	0.00	11.80	4	9,977	0.04%
2020/10/13	0	0.00	8	11.70	11.70	-8	10,485	-0.08%
2020/10/12	0	0.00	7	11.95	12.00	-7	10,688	-0.07%
2020/10/08	11	12.23	0	0.00	12.00	11	11,159	0.10%
2020/10/07	2	12.38	0	0.00	12.40	2	11,609	0.02%
2020/10/05	0	0.00	2	12.53	12.50	-2	12,301	-0.02%
2020/09/28	1	12.05	0	0.00	12.10	1	12,740	0.01%
2020/09/25	2	11.83	0	0.00	11.95	2	12,798	0.02%
2020/09/24	52	11.95	0	0.00	11.70	52	12,884	0.40%
2020/09/23	1	12.75	3	12.85	12.30	-2	12,824	-0.02%
2020/09/22	0	0.00	5	13.25	13.10	-5	12,800	-0.04%
2020/09/21	2	13.35	3	13.22	13.30	-1	12,966	-0.01%
2020/09/18	0	0.00	2	13.00	13.15	-2	13,068	-0.02%
2020/09/16	2	12.55	0	0.00	12.70	2	13,462	0.01%
2020/09/15	0	0.00	10	12.50	12.60	-10	13,722	-0.07%
2020/09/11	15	12.57	0	0.00	12.35	15	15,884	0.09%
2020/09/10	1	13.60	2	13.70	13.40	-1	16,839	-0.01%
2020/09/09	0	0.00	2	13.60	13.65	-2	17,264	-0.01%
2020/09/08	2	13.20	0	0.00	13.15	2	18,053	0.01%
2020/09/07	0	0.00	7	13.73	13.50	-7	18,234	-0.04%
2020/09/04	6	13.20	4	13.25	13.25	2	18,148	0.01%
2020/09/03	32	13.27	0	0.00	13.10	32	18,100	0.18%
2020/09/01	3	12.60	0	0.00	12.55	3	18,228	0.02%
2020/08/31	3	12.50	0	0.00	12.45	3	18,274	0.02%
2020/08/27	0	0.00	2	12.55	12.40	-2	18,191	-0.01%
2020/08/26	2	12.35	0	0.00	12.45	2	18,162	0.01%
2020/08/21	1	11.80	1	12.05	11.90	0	17,898	0.00%
2020/08/20	1	11.35	7	11.20	11.90	-6	17,746	-0.03%
2020/08/18	2	12.50	2	12.40	12.45	0	17,379	0.00%
2020/08/14	0	0.00	1	12.70	12.70	-1	17,095	-0.01%
2020/08/13	1	12.30	13	12.30	12.30	-12	16,938	-0.07%
2020/08/12	7	12.70	5	12.59	13.00	2	16,673	0.01%
2020/08/10	1	15.50	15	15.15	15.05	-14	15,976	-0.09%
2020/08/07	0	0.00	1	15.70	15.75	-1	15,564	-0.01%
2020/08/06	4	16.21	2	16.75	15.95	2	15,191	0.01%
2020/08/05	10	15.30	2	15.30	15.45	8	14,444	0.06%
2020/08/04	18	15.43	4	15.36	15.40	14	14,250	0.10%
2020/08/03	0	0.00	9	15.73	15.75	-9	13,748	-0.07%
2020/07/30	1	14.50	0	0.00	14.55	1	12,812	0.01%
2020/07/29	0	0.00	4	14.28	14.25	-4	12,624	-0.03%
2020/07/28	0	0.00	4	13.85	13.85	-4	12,574	-0.03%
2020/07/27	0	0.00	13	14.31	14.10	-13	12,514	-0.10%
2020/07/24	5	13.95	3	14.00	14.05	2	12,240	0.02%
2020/07/23	0	0.00	1	13.55	13.40	-1	11,850	-0.01%
2020/07/22	2	13.70	0	0.00	13.70	2	11,721	0.02%
2020/07/20	0	0.00	15	13.75	13.80	-15	11,489	-0.13%
2020/07/16	15	14.16	10	14.08	14.00	5	10,973	0.05%
2020/07/15	5	13.80	2	13.55	13.80	3	10,716	0.03%
2020/07/14	14	14.45	2	14.10	14.25	12	10,247	0.12%
2020/07/13	10	14.65	37	15.02	15.05	-27	9,772	-0.28%
2020/07/10	9	13.55	6	13.63	13.70	3	9,325	0.03%
2020/07/09	1	13.15	10	13.53	13.05	-9	9,064	-0.10%
2020/07/08	3	13.68	12	13.93	13.65	-9	8,877	-0.10%
2020/07/07	0	0.00	7	13.96	13.80	-7	8,634	-0.08%
2020/07/06	5	14.14	3	14.40	14.10	2	8,535	0.02%
2020/07/03	20	14.25	3	14.07	14.10	17	8,475	0.20%
2020/07/02	7	13.26	5	13.35	13.30	2	8,345	0.02%
2020/07/01	4	13.41	0	0.00	13.25	4	8,277	0.05%
2020/06/30	7	13.08	0	0.00	13.40	7	8,128	0.09%
2020/06/29	0	0.00	5	12.15	12.20	-5	7,970	-0.06%
2020/06/23	1	13.10	1	13.05	13.05	0	7,669	0.00%
2020/06/22	1	13.90	8	14.01	13.85	-7	7,370	-0.09%
2020/06/19	35	15.40	20	15.30	15.00	15	7,074	0.21%
2020/06/18	21	14.55	6	14.78	14.75	15	5,911	0.25%
2020/06/17	37	14.23	8	14.40	14.70	29	4,818	0.60%
2020/06/16	19	13.14	11	13.22	13.40	8	3,639	0.22%
2020/06/15	23	12.20	0	0.00	12.20	23	3,178	0.72%
2020/06/12	13	11.06	0	0.00	11.10	13	2,328	0.56%
2020/06/08	1	11.05	13	11.05	11.00	-12	2,209	-0.54%
2020/06/05	0	0.00	4	9.89	10.20	-4	1,992	-0.20%
2020/05/19	2	8.42	0	0.00	8.47	2	1,951	0.10%
2020/05/04	0	0.00	55	9.05	9.30	-55	2,036	-2.70%
2020/04/30	2	9.26	2	9.37	9.30	0	1,993	0.00%
2020/04/27	7	8.81	0	0.00	8.79	7	1,922	0.36%
2020/04/24	0	0.00	10	8.41	8.75	-10	1,883	-0.53%
2020/04/13	68	8.63	0	0.00	8.65	68	1,903	3.57%
2020/04/07	2	8.30	0	0.00	8.35	2	1,909	0.10%
2020/04/06	0	0.00	10	8.34	8.29	-10	1,884	-0.53%
2020/04/01	2	8.40	0	0.00	8.46	2	1,871	0.11%
2020/03/13	1	8.65	0	0.00	9.25	1	1,532	0.07%
2020/03/11	2	9.90	0	0.00	9.81	2	1,424	0.14%
2020/02/24	1	10.35	0	0.00	10.40	1	1,407	0.07%
2020/02/18	0	0.00	4	11.20	11.15	-4	1,372	-0.29%
2020/02/17	9	10.82	0	0.00	11.00	9	1,314	0.68%
2020/02/12	0	0.00	2	10.05	10.05	-2	1,282	-0.16%
2020/02/06	1	10.15	0	0.00	10.15	1	1,366	0.07%
2020/02/05	1	10.15	2	10.20	10.20	-1	1,382	-0.07%
2020/02/03	3	10.23	2	10.10	10.35	1	1,415	0.07%
2020/01/31	19	10.54	0	0.00	10.35	19	1,426	1.33%
2020/01/30	2	10.45	0	0.00	10.40	2	1,441	0.14%
2020/01/20	0	0.00	10	11.45	11.40	-10	1,436	-0.70%
2020/01/17	0	0.00	77	11.47	11.40	-77	1,443	-5.33%
2020/01/14	0	0.00	30	11.70	11.55	-30	1,451	-2.07%
2020/01/13	0	0.00	2	11.85	11.70	-2	1,451	-0.14%
2020/01/07	0	0.00	4	11.88	12.00	-4	1,490	-0.27%
2020/01/02	17	11.90	0	0.00	12.00	17	1,461	1.16%
2019/12/31	1	12.00	0	0.00	12.00	1	1,454	0.07%
2019/12/27	0	0.00	3	11.60	11.70	-3	1,427	-0.21%
2019/12/20	25	11.90	0	0.00	11.85	25	1,537	1.63%
2019/12/16	0	0.00	5	11.85	11.80	-5	1,621	-0.31%
2019/12/13	50	11.90	0	0.00	11.90	50	1,702	2.94%
2019/12/06	0	0.00	50	12.10	12.15	-50	1,827	-2.74%
2019/12/04	4	11.98	0	0.00	12.00	4	1,803	0.22%
2019/11/21	0	0.00	1	11.20	11.20	-1	1,958	-0.05%
2019/11/13	30	11.50	0	0.00	11.45	30	2,097	1.43%
2019/11/05	0	0.00	46	11.40	11.40	-46	2,402	-1.91%
2019/11/01	30	11.50	0	0.00	11.45	30	2,410	1.24%
2019/10/28	20	11.45	0	0.00	11.50	20	3,072	0.65%
2019/10/24	0	0.00	1	11.35	11.40	-1	3,218	-0.03%
2019/10/16	1	10.90	0	0.00	10.90	1	3,125	0.03%
2019/10/15	1	10.90	30	10.90	11.00	-29	3,122	-0.93%
2019/10/14	3	11.02	4	11.10	11.00	-1	3,118	-0.03%
2019/10/09	30	11.35	0	0.00	11.05	30	3,099	0.97%
2019/09/25	50	11.85	0	0.00	11.70	50	3,159	1.58%
2019/09/24	0	0.00	1	11.95	12.00	-1	3,087	-0.03%
2019/09/23	1	12.25	0	0.00	12.10	1	3,080	0.03%
2019/09/10	1	12.05	0	0.00	12.00	1	2,774	0.04%
2019/09/04	1	11.90	5	11.80	11.85	-4	2,778	-0.14%
2019/09/02	0	0.00	8	11.95	12.00	-8	2,739	-0.29%
2019/08/30	0	0.00	5	11.00	10.95	-5	2,668	-0.19%
2019/08/27	0	0.00	2	10.95	10.80	-2	2,845	-0.07%
2019/08/22	1	11.20	0	0.00	11.20	1	3,406	0.03%
2019/08/20	1	11.15	10	11.10	11.20	-9	4,499	-0.20%
2019/08/16	0	0.00	2	11.05	11.00	-2	4,778	-0.04%
2019/08/14	10	11.05	0	0.00	10.95	10	4,826	0.21%
2019/08/12	2	10.40	0	0.00	10.35	2	4,688	0.04%
2019/08/08	0	0.00	1	11.50	11.50	-1	4,524	-0.02%
2019/08/07	2	11.73	0	0.00	11.60	2	4,536	0.04%
2019/08/05	2	11.68	4	11.60	11.65	-2	4,533	-0.04%
2019/08/02	1	11.70	0	0.00	11.65	1	4,534	0.02%
2019/08/01	15	11.48	0	0.00	11.55	15	4,515	0.33%
2019/07/31	8	12.03	5	12.20	12.20	3	4,500	0.07%
2019/07/30	17	12.06	0	0.00	11.95	17	4,434	0.38%
2019/07/29	0	0.00	11	13.25	13.25	-11	3,955	-0.28%
2019/07/26	0	0.00	13	14.65	14.70	-13	3,811	-0.34%
2019/07/24	10	14.45	0	0.00	14.40	10	3,844	0.26%
2019/07/23	0	0.00	2	14.50	14.45	-2	3,845	-0.05%
2019/07/18	0	0.00	3	14.25	14.25	-3	4,186	-0.07%
2019/07/16	0	0.00	5	14.20	14.20	-5	4,356	-0.11%
2019/07/09	0	0.00	2	14.40	14.40	-2	4,523	-0.04%
2019/07/04	0	0.00	1	14.45	14.35	-1	4,625	-0.02%
2019/07/03	0	0.00	6	14.20	14.20	-6	4,594	-0.13%
2019/06/27	2	14.00	0	0.00	14.00	2	4,637	0.04%
2019/06/25	4	14.00	0	0.00	14.00	4	4,656	0.09%
2019/06/24	0	0.00	20	14.10	14.00	-20	4,735	-0.42%
2019/06/19	0	0.00	16	14.11	14.20	-16	4,791	-0.33%
2019/06/18	13	14.05	0	0.00	14.10	13	4,769	0.27%
2019/06/13	23	14.21	0	0.00	14.20	23	4,907	0.47%
2019/06/12	0	0.00	1	14.25	14.20	-1	5,183	-0.02%
2019/06/11	1	14.05	1	13.95	13.85	0	5,155	0.00%
2019/06/10	3	13.98	0	0.00	14.00	3	5,169	0.06%
2019/06/05	0	0.00	1	14.30	14.25	-1	5,189	-0.02%
2019/06/03	5	14.42	0	0.00	14.00	5	5,160	0.10%
2019/05/31	2	14.88	2	14.68	14.55	0	5,063	0.00%
2019/05/30	2	15.10	21	15.11	14.70	-19	4,955	-0.38%
2019/05/29	4	15.50	3	15.62	15.60	1	4,823	0.02%
2019/05/28	5	15.96	21	15.80	15.50	-16	4,502	-0.36%
2019/05/27	9	15.09	8	14.84	15.60	1	3,803	0.03%
2019/05/24	19	14.01	0	0.00	14.25	19	3,406	0.56%
2019/05/07	0	0.00	2	14.35	14.35	-2	3,283	-0.06%
2019/04/30	1	13.60	0	0.00	13.80	1	3,197	0.03%
2019/04/26	0	0.00	3	13.90	13.70	-3	3,187	-0.09%
2019/04/22	2	13.65	0	0.00	13.80	2	2,789	0.07%
2019/04/18	2	13.88	0	0.00	13.85	2	2,646	0.08%
2019/04/16	0	0.00	5	14.05	14.00	-5	2,572	-0.19%
2019/04/12	6	14.38	0	0.00	14.15	6	2,586	0.23%
2019/04/10	1	14.15	26	14.15	14.50	-25	2,511	-1.00%
2019/04/09	0	0.00	24	14.23	14.20	-24	2,488	-0.96%
2019/04/02	1	14.25	66	14.25	14.15	-65	2,460	-2.64%
2019/03/28	6	14.60	0	0.00	14.60	6	2,674	0.22%
2019/03/27	21	14.70	0	0.00	14.55	21	2,801	0.75%
2019/03/20	0	0.00	10	15.00	14.85	-10	2,760	-0.36%
2019/03/19	4	15.15	4	14.95	14.95	0	2,745	0.00%
2019/03/08	20	15.10	0	0.00	15.00	20	2,497	0.80%
2019/03/07	20	14.85	0	0.00	14.90	20	2,490	0.80%
2019/03/05	27	14.75	0	0.00	14.90	27	2,488	1.09%
2019/03/04	15	14.76	0	0.00	14.85	15	2,517	0.60%
2019/02/25	20	14.90	0	0.00	14.80	20	2,539	0.79%
2019/02/22	20	14.80	0	0.00	14.90	20	2,598	0.77%
2019/02/20	0	0.00	25	14.85	14.80	-25	2,635	-0.95%
2019/02/19	0	0.00	20	14.95	15.00	-20	2,654	-0.75%
2019/02/11	0	0.00	4	15.41	15.50	-4	2,519	-0.16%
2019/01/30	3	14.50	1	14.45	14.60	2	2,351	0.09%
2019/01/29	17	13.90	0	0.00	13.85	17	2,337	0.73%
2019/01/28	10	14.00	0	0.00	14.05	10	2,360	0.42%
2019/01/23	18	13.75	0	0.00	13.80	18	2,403	0.75%
2019/01/17	0	0.00	37	14.80	14.75	-37	2,447	-1.51%
2019/01/09	2	14.65	1	14.65	14.60	1	2,825	0.04%
2019/01/04	5	14.35	0	0.00	14.50	5	2,911	0.17%
2019/01/02	0	0.00	5	14.60	14.15	-5	3,038	-0.16%
2018/12/28	30	14.10	0	0.00	14.40	30	3,079	0.97%
2018/12/24	0	0.00	2	14.15	14.10	-2	3,218	-0.06%
2018/12/20	1	14.25	18	14.30	14.25	-17	3,361	-0.51%
2018/12/19	18	12.95	0	0.00	13.05	18	3,193	0.56%
2018/12/11	2	13.20	0	0.00	13.15	2	2,948	0.07%
2018/12/10	1	13.30	0	0.00	13.30	1	2,944	0.03%
2018/12/07	10	13.60	0	0.00	13.50	10	2,946	0.34%
2018/11/28	0	0.00	3	14.30	14.10	-3	2,693	-0.11%
2018/11/20	0	0.00	1	14.10	14.00	-1	2,601	-0.04%
2018/11/14	1	12.90	0	0.00	13.00	1	2,623	0.04%
2018/11/07	5	13.25	0	0.00	13.20	5	2,724	0.18%
2018/11/02	0	0.00	2	13.70	13.60	-2	2,668	-0.07%
2018/10/29	0	0.00	5	13.00	13.20	-5	2,592	-0.19%
2018/10/23	0	0.00	1	13.70	13.80	-1	2,499	-0.04%
2018/10/22	1	14.35	0	0.00	14.15	1	2,482	0.04%
2018/10/19	4	14.05	5	13.95	14.25	-1	2,476	-0.04%
2018/10/18	10	14.08	2	14.15	14.05	8	2,305	0.35%
2018/10/17	2	12.98	0	0.00	14.00	2	2,222	0.09%
2018/10/16	0	0.00	4	12.55	12.80	-4	2,120	-0.19%
2018/10/11	0	0.00	1	13.50	13.45	-1	2,105	-0.05%
2018/10/09	3	14.25	0	0.00	14.40	3	2,021	0.15%
2018/09/27	3	12.70	0	0.00	12.00	3	1,824	0.16%
2018/09/26	2	13.40	0	0.00	13.30	2	1,793	0.11%
2018/09/06	0	0.00	5	14.10	14.05	-5	2,300	-0.22%
2018/08/31	0	0.00	1	14.25	14.45	-1	2,371	-0.04%
2018/08/28	5	14.20	0	0.00	14.20	5	2,466	0.20%
2018/08/24	0	0.00	9	13.95	14.05	-9	2,682	-0.34%
2018/08/22	1	14.00	0	0.00	13.95	1	2,728	0.04%
2018/08/21	17	14.09	7	14.05	14.05	10	2,719	0.37%
2018/08/15	0	0.00	34	13.95	14.05	-34	2,521	-1.35%
2018/08/09	4	14.20	0	0.00	14.25	4	2,477	0.16%
2018/08/02	30	14.50	0	0.00	14.30	30	2,755	1.09%
2018/07/26	0	0.00	7	14.54	14.55	-7	2,905	-0.24%
2018/07/25	4	14.90	0	0.00	14.70	4	3,133	0.13%
2018/07/20	7	15.72	6	15.58	15.40	1	3,228	0.03%
2018/07/05	0	0.00	4	15.35	15.35	-4	3,331	-0.12%
2018/07/04	0	0.00	4	15.19	15.30	-4	3,299	-0.12%
2018/06/27	1	14.10	3	14.15	14.00	-2	3,215	-0.06%
2018/06/26	0	0.00	1	14.25	14.25	-1	3,281	-0.03%
2018/06/20	4	14.85	0	0.00	14.80	4	3,276	0.12%
2018/06/04	7	15.65	0	0.00	15.65	7	3,208	0.22%
2018/06/01	1	15.05	0	0.00	15.05	1	3,004	0.03%
2018/05/29	10	15.20	0	0.00	15.20	10	3,033	0.33%
2018/05/28	0	0.00	30	15.25	15.25	-30	3,065	-0.98%
2018/05/22	2	15.55	25	15.58	15.45	-23	3,358	-0.68%
2018/05/14	55	16.50	2	16.50	16.40	53	3,570	1.48%
2018/05/11	0	0.00	50	16.05	16.10	-50	3,479	-1.44%
2018/05/10	1	15.75	1	15.90	15.85	0	3,517	0.00%
2018/05/09	0	0.00	50	15.55	15.55	-50	3,497	-1.43%
2018/05/08	53	15.86	1	15.80	15.85	52	3,525	1.47%
2018/05/07	0	0.00	1	15.90	15.90	-1	3,547	-0.03%
2018/05/03	0	0.00	50	15.75	15.60	-50	3,640	-1.37%
2018/05/02	0	0.00	4	16.15	16.10	-4	3,718	-0.11%
2018/04/30	0	0.00	1	15.10	15.10	-1	3,601	-0.03%
2018/04/27	1	14.00	0	0.00	13.75	1	3,897	0.03%
2018/04/26	1	13.80	0	0.00	13.80	1	4,353	0.02%
2018/04/25	25	14.59	0	0.00	14.35	25	4,831	0.52%
2018/04/24	24	14.80	0	0.00	14.80	24	4,835	0.50%
2018/04/23	53	15.00	0	0.00	14.90	53	4,887	1.08%
2018/04/19	0	0.00	5	14.95	14.90	-5	4,954	-0.10%
2018/04/18	0	0.00	6	14.80	14.75	-6	5,002	-0.12%
2018/04/16	0	0.00	1	15.25	15.15	-1	5,058	-0.02%
2018/04/12	0	0.00	1	15.35	15.20	-1	5,081	-0.02%
2018/04/11	5	15.20	0	0.00	15.30	5	5,191	0.10%
2018/04/10	1	14.90	0	0.00	14.80	1	5,134	0.02%
2018/04/03	3	14.80	0	0.00	14.95	3	5,093	0.06%
2018/03/29	1	14.60	1	14.75	14.45	0	5,145	0.00%
2018/03/28	2	14.93	0	0.00	14.90	2	5,080	0.04%
2018/03/27	2	15.18	0	0.00	15.15	2	5,041	0.04%
2018/03/23	3	15.22	0	0.00	15.40	3	5,007	0.06%
2018/03/22	18	16.47	15	16.15	16.15	3	4,923	0.06%
2018/03/19	2	17.10	0	0.00	17.10	2	4,781	0.04%
2018/03/16	1	17.35	32	17.35	17.30	-31	4,768	-0.65%
2018/03/15	15	17.55	15	17.55	17.50	0	4,803	0.00%
2018/03/12	1	17.40	0	0.00	17.30	1	4,877	0.02%
2018/03/09	1	17.40	48	17.38	17.50	-47	4,876	-0.96%
2018/03/05	2	17.10	50	17.05	17.00	-48	5,149	-0.93%
2018/03/02	15	17.15	16	17.30	17.15	-1	5,128	-0.02%
2018/02/27	30	18.93	38	18.48	18.15	-8	5,066	-0.16%
2018/02/23	0	0.00	2	18.15	18.20	-2	5,027	-0.04%
2018/02/22	1	17.90	0	0.00	17.90	1	5,047	0.02%
2018/02/21	8	17.59	3	17.80	17.60	5	5,037	0.10%
2018/02/12	3	16.70	0	0.00	16.65	3	4,966	0.06%
2018/02/09	0	0.00	3	16.15	16.70	-3	4,937	-0.06%
2018/02/08	2	16.85	0	0.00	16.90	2	4,909	0.04%
2018/02/06	4	16.45	0	0.00	16.55	4	4,972	0.08%
2018/02/02	1	18.50	0	0.00	18.50	1	4,786	0.02%
2018/02/01	0	0.00	1	18.90	18.50	-1	4,814	-0.02%
2018/01/30	3	18.45	0	0.00	18.35	3	4,830	0.06%
2018/01/29	2	18.50	31	18.45	18.45	-29	4,853	-0.60%
2018/01/26	70	18.70	0	0.00	18.50	70	4,938	1.42%
2018/01/25	5	18.96	3	18.88	18.95	2	5,075	0.04%
2018/01/24	37	18.93	0	0.00	19.00	37	5,029	0.74%
2018/01/23	2	18.58	1	18.45	18.45	1	4,905	0.02%
2018/01/22	7	19.01	11	19.12	18.90	-4	4,807	-0.08%
2018/01/19	4	18.34	8	18.32	18.75	-4	4,514	-0.09%
2018/01/18	77	17.57	5	17.60	17.55	72	4,056	1.77%
2018/01/17	12	17.10	0	0.00	17.10	12	3,588	0.33%
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%
2018/01/09	3	17.43	0	0.00	17.35	3	3,485	0.09%
2018/01/04	1	17.75	0	0.00	17.75	1	3,471	0.03%