台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    39
  • 產業
    上櫃 紡織類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金洲 (4417)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20139.0500.0039.151671.49%
2024/06/19338.9500.0039.003664.50%
2024/05/2100.00238.7538.75-292-2.16%
2024/05/2000.00538.7538.75-592-5.40%
2024/04/1000.000.339.2539.30-0.378-0.32%
2024/03/180.339.4000.0039.200.3770.33%
2024/02/0500.000.139.2538.90-0.169-0.14%
2023/11/300.139.7000.0039.300.1600.16%
2023/06/0100.00143.6043.65-1240-0.42%
2023/05/29143.3500.0043.3512410.41%
2023/05/16243.0500.0042.8522290.87%
2023/05/11343.6700.0042.9532211.36%
2023/05/10242.9500.0043.1522140.93%
2023/03/1500.00339.3539.30-3175-1.71%
2023/03/1400.00239.2039.90-2173-1.16%
2023/03/10238.7000.0038.7521531.30%
2023/03/01338.4500.0038.7531422.10%
2022/07/0400.00233.4033.70-251-3.87%
2022/03/0300.000.134.7534.95-0.152-0.12%
2021/11/1800.00135.2035.20-153-1.89%
2021/10/2000.00534.8334.70-597-5.14%
2021/09/3000.00934.8534.90-9127-7.03%
2021/09/1300.00335.0035.00-3142-2.10%
2021/08/2500.00134.4534.35-1183-0.54%
2021/08/2400.00134.4034.20-1189-0.53%
2021/08/2000.00234.3034.15-2220-0.91%
2021/08/19433.8500.0033.7542431.65%
2021/08/09537.753337.6537.75-28284-9.85%
2021/07/12238.15638.2838.20-4375-1.06%
2021/07/0500.00238.9038.70-2398-0.50%
2021/06/16337.5000.0037.4534130.72%
2021/06/15237.7500.0037.7524130.48%
2021/06/11838.0200.0037.8084141.93%
2021/06/10438.5500.0038.5544130.97%
2021/06/0800.00239.0038.95-2414-0.48%
2021/06/07538.3100.0038.5054141.21%
2021/06/02538.6100.0038.5554181.19%
2021/06/01438.3000.0038.7044170.96%
2021/05/311638.7500.0038.45164133.87%
2021/05/27639.99540.6639.6513860.26%
2021/05/26538.95239.9540.0033650.82%
2021/05/21237.3000.0037.5023300.61%
2021/05/12236.5500.0036.9523220.62%
2021/05/1100.00838.7638.00-8311-2.57%
2021/05/04237.15138.1037.5012950.34%
2021/04/2800.000.539.7039.70-0.5274-0.18%
2021/04/2200.00039.0038.200246-0.01%
2021/04/19439.1000.0038.9042321.72%
2021/04/08236.6000.0036.5021811.10%
2021/03/22136.4500.0036.4011610.62%
2021/02/22534.5900.0034.8051124.43%
2021/01/2000.000.132.1532.40-0.1121-0.10%
2020/06/1000.002032.4732.55-20126-15.81%
2020/05/272030.6000.0030.702012016.53%
2020/05/0400.001030.0530.20-10110-9.07%
2020/04/3000.00030.6030.450112-0.04%
2020/03/1300.00129.3030.00-183-1.20%
2020/02/1900.000.133.3533.35-0.164-0.09%
2019/11/111035.0700.0035.15105517.92%
2019/10/1600.00534.1534.20-579-6.29%
2019/10/1500.00534.1734.15-579-6.30%
2019/08/3000.00234.8034.85-2144-1.39%
2019/08/27234.3500.0034.3521461.36%
2019/07/22235.15235.6035.7001680.00%
2019/07/1900.00235.8535.80-2161-1.24%
2019/07/15135.1500.0035.3511600.62%
2019/07/1100.00135.8535.60-1160-0.62%
2019/07/10135.55435.8135.75-3163-1.84%
2019/07/0400.00237.6537.60-2147-1.35%
2019/07/03437.13837.7037.50-4151-2.64%
2019/07/0200.001337.3637.50-13157-8.24%
2019/06/2700.00236.9336.95-2163-1.22%
2019/06/26336.6700.0036.7531631.83%
2019/06/2500.00137.4037.00-1162-0.61%
2019/06/2400.00237.4037.35-2162-1.23%
2019/06/14236.10236.4536.5001850.00%
2019/05/30336.5000.0036.5032331.28%
2019/05/2900.00136.9036.70-1235-0.43%
2019/05/28136.4000.0036.7012340.43%
2019/05/16136.2000.0036.2512470.40%
2019/05/141335.97536.4336.6082513.18%
2019/05/13536.7100.0036.6052472.02%
2019/04/30238.1500.0038.4522510.79%
2019/04/17338.0000.0038.3032841.06%
2019/04/123.438.3000.0038.303.42911.16%
2019/04/11238.45238.4838.4502930.00%
2019/04/10239.0500.0039.1522880.69%
2019/04/0900.00239.7039.55-2285-0.70%
2019/04/08239.3000.0039.8022820.71%
2019/04/01238.1000.0038.1522650.75%
2019/03/28238.6000.0038.8022600.77%
2019/03/20238.40238.8038.9002530.00%
2019/03/19138.4000.0038.4012470.40%
2019/03/14238.1500.0038.2022450.81%
2019/03/1300.00138.4538.10-1244-0.41%
2019/03/12237.95438.0038.35-2243-0.82%
2019/03/11238.4500.0038.3022360.85%
2019/03/0700.00240.0539.95-2216-0.92%
2019/03/04439.6000.0039.5042061.94%
2019/02/25138.95139.5539.5002040.00%
2019/02/22239.0000.0039.0022020.99%
2019/01/18539.05539.5039.1501820.00%
2019/01/1000.00639.3539.90-6158-3.80%
2019/01/0900.001639.0239.40-16149-10.69%
2019/01/081538.9800.0039.301514410.38%
2018/12/11137.7000.0037.6511310.76%
2018/09/2800.00537.2037.05-5267-1.87%
2018/08/20536.6000.0036.5552152.32%
2018/08/1300.00237.1036.95-2191-1.05%
2018/08/09138.101537.6537.90-14179-7.81%
2018/08/0800.00338.7538.75-3164-1.82%
2018/08/031536.2500.0036.50151519.91%
2018/08/01136.5500.0036.5511470.68%
2018/07/0600.00532.9133.15-5104-4.77%
2018/06/2500.00335.2035.20-3105-2.85%
2018/06/22334.6500.0034.6531003.00%
2018/05/3000.00035.8033.000101-0.04%
2018/03/3000.001232.9933.15-12126-9.48%
2018/03/271233.1600.0033.05121279.39%
2018/01/19531.1000.0031.1051583.15%
金洲 相關文章