台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    92
  • 產業
    上櫃 電機機械類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇友 (4506)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28190.8000.0091.301891.12%
2024/03/2700.00189.6090.40-188-1.12%
2024/03/2600.00189.5089.80-188-1.13%
2024/03/22190.0000.0090.001891.12%
2024/02/010.883.9800.0084.300.8771.04%
2024/01/2300.00282.1082.20-279-2.53%
2024/01/2200.000.482.1081.90-0.479-0.50%
2023/12/1800.00179.8079.70-163-1.58%
2023/11/27178.8000.0078.701621.61%
2023/10/2600.00179.7079.50-172-1.38%
2023/10/0300.00179.4079.40-1107-0.93%
2023/09/12179.0000.0079.5011230.81%
2023/09/01179.3000.0079.5011250.80%
2023/08/1800.00179.8079.90-1124-0.80%
2023/07/31180.2000.0080.3011080.92%
2023/07/2500.00181.2082.10-1101-0.99%
2023/07/21281.3000.0082.302982.04%
2023/07/18183.6000.0083.801881.14%
2023/07/1400.00282.8084.10-287-2.29%
2023/07/1200.00182.5083.20-187-1.15%
2023/07/11184.2000.0084.301831.21%
2023/07/06282.45182.5082.401841.19%
2023/06/3000.00280.3080.50-287-2.29%
2023/06/2700.00280.6080.90-287-2.29%
2023/06/2100.00180.6080.50-187-1.14%
2023/06/20181.0000.0081.101851.17%
2023/06/19279.5000.0079.902802.47%
2023/03/2300.00175.6075.60-155-1.81%
2023/02/080.170.4000.0070.200.1550.18%
2023/02/0700.00270.0070.20-255-3.63%
2023/02/030.170.30270.0570.00-1.955-3.42%
2023/02/02469.8500.0070.004557.19%
2023/01/1300.00369.5369.40-363-4.73%
2022/12/070.168.5000.0068.400.1770.13%
2022/10/1100.000.573.5073.50-0.549-1.08%
2022/10/03172.9000.0072.801472.09%
2022/09/26175.7000.0075.001432.28%
2022/09/22178.1000.0077.701422.34%
2022/09/1900.00179.5081.40-137-2.65%
2022/09/0700.00175.6074.30-136-2.73%
2022/08/1000.000.173.9073.70-0.135-0.23%
2022/08/0800.000.172.6072.80-0.134-0.16%
2022/07/280.170.4000.0070.500.1350.14%
2022/07/1100.00171.4071.10-140-2.49%
2022/06/270.172.2000.0072.200.1610.13%
2022/06/2100.00171.0072.50-162-1.61%
2022/06/2000.00271.9071.00-261-3.28%
2022/06/1700.000.372.9072.90-0.360-0.43%
2022/06/1400.000.673.5073.90-0.659-1.05%
2022/06/13174.00173.4374.10059-0.08%
2022/06/1000.000.372.3073.00-0.358-0.51%
2022/06/0800.00172.1072.00-160-1.66%
2022/06/0700.00471.3071.20-460-6.62%
2022/05/17168.4000.0069.001711.41%
2022/05/16167.5000.0067.601701.41%
2022/05/10168.0000.0068.201731.36%
2022/05/031.168.5500.0068.501.1771.43%
2022/04/290.369.6000.0068.900.3760.33%
2022/04/1100.00270.2069.50-276-2.63%
2022/02/23166.8000.0067.001502.00%
2022/02/21266.0000.0066.502513.90%
2021/11/17265.4000.0065.5021681.19%
2021/11/01165.2000.0065.3011970.51%
2021/10/2600.00165.1065.10-1191-0.52%
2021/10/13165.0000.0064.9011850.54%
2021/09/2400.00169.2069.40-1182-0.55%
2021/09/07165.0000.0065.0011870.53%
2021/09/062.165.77265.6065.900.11850.05%
2021/09/032.168.81168.8068.201.11780.64%
2021/09/020.369.2700.0070.900.31660.18%
2021/08/31163.20163.0063.2001390.00%
2021/08/2400.00463.4863.60-4126-3.16%
2021/08/2300.00362.9063.00-3124-2.42%
2021/08/1600.00362.3062.40-3110-2.72%
2021/08/12262.50562.5062.70-399-3.01%
2021/08/1100.00561.5061.50-594-5.31%
2021/08/1000.00360.6060.60-387-3.42%
2021/07/01159.2000.0059.1011001.00%
2021/05/13257.00257.6057.600720.00%
2021/05/0500.00559.2058.80-566-7.54%
2021/05/04558.3000.0058.505657.64%
2021/04/2900.00159.6059.20-164-1.55%
2021/04/2800.00159.6059.60-163-1.57%
2021/04/2600.00359.3059.30-361-4.91%
2021/04/2300.00859.6159.20-860-13.15%
2021/04/2200.00459.8059.20-460-6.57%
2021/04/1200.00158.1058.00-144-2.27%
2021/04/0900.00158.1057.90-142-2.36%
2021/04/0600.00158.3058.20-141-2.39%
2021/03/3100.00158.1058.00-141-2.43%
2021/03/2900.00258.2057.90-243-4.56%
2021/03/2200.00557.9058.00-541-11.94%
2021/02/0200.00156.1055.50-141-2.41%
2021/01/08556.0000.0056.5053912.62%
2020/12/08556.2000.0056.3053813.12%
2020/12/07556.8000.0056.6053713.19%
2020/12/04156.8000.0057.201362.72%
2020/11/25557.2000.0057.0053514.24%
2020/11/24257.3000.0057.102355.71%
2020/11/17357.3000.0057.603348.71%
2020/11/16157.6000.0057.501342.86%
2020/10/30156.6000.0057.001472.10%
2020/10/29956.7000.0056.8094718.87%
2020/08/13155.3000.0055.701412.40%
2020/07/16157.0000.0057.001323.04%
2020/05/07156.3000.0056.3011140.87%
2020/04/27256.5000.0056.5021131.76%
2020/04/2200.00155.2056.00-1113-0.88%
2020/04/16156.4000.0056.5011120.89%
2020/04/0600.00156.1056.20-1107-0.93%
2020/03/26154.7000.0054.601991.01%
2020/03/13155.0000.0056.801761.30%
2020/03/04159.7000.0060.401601.66%
2020/02/13260.4000.0060.302306.51%
2019/11/0100.001059.2059.20-1031-31.90%
2019/10/011058.3300.0058.30103428.82%
2019/09/0200.000.458.2058.20-0.438-1.08%
2019/08/1600.000.258.5058.90-0.237-0.52%
2019/08/1200.00158.0057.70-135-2.85%
2019/08/0600.00258.3058.40-233-6.02%
2019/07/19157.7000.0057.901352.81%
2019/07/18157.6000.0057.601352.78%
2018/03/2600.007.258.1058.10-7.280-8.92%
2018/03/1200.00260.0060.20-276-2.61%
2018/03/0900.00161.5061.00-174-1.35%
2018/02/2700.00561.0060.70-575-6.60%
2018/02/2600.001059.8560.10-1075-13.27%
2018/02/21557.2000.0059.205766.53%
2018/02/1200.00159.5059.00-174-1.34%
2018/02/07558.502058.9859.10-1574-20.08%
2018/02/06556.2000.0057.205716.99%
2018/02/0500.00557.4057.30-569-7.19%
2018/01/03554.1800.0054.205677.38%
〈熱門股〉崇友拚賺半股本 衝破80元登9個月高點Anue鉅亨-2023/06/22
〈崇友股東會〉電梯市場轉變成唯一本土業者 價格有望回歸正常Anue鉅亨-2023/06/19
崇友 相關文章