高鋒 (4510)-台中銀-豐原券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	34	62.18	26	61.72	60.70	8	22,195	0.04%
2025/02/26	77	62.61	83	62.73	61.90	-6	21,502	-0.03%
2025/02/25	64	62.47	73	62.80	61.90	-9	20,656	-0.04%
2025/02/24	8	57.94	62	57.98	59.90	-54	18,310	-0.29%
2025/02/21	20	50.18	20	53.14	54.50	0	17,306	0.00%
2025/02/20	7	50.19	45	49.56	49.55	-38	16,703	-0.23%
2025/02/19	25.1	50.32	18	50.57	50.40	7.1	16,556	0.04%
2025/02/18	20.1	50.53	34	50.42	50.20	-13.9	16,220	-0.09%
2025/02/17	85	49.74	88	49.54	49.50	-3	15,687	-0.02%
2025/02/14	1	45.85	31	49.46	49.15	-30	14,746	-0.20%
2025/02/12	88	46.65	10	46.27	45.80	78	14,008	0.56%
2025/02/11	5	44.30	0	0.00	43.90	5	13,819	0.04%
2025/02/10	1	42.00	60	42.00	42.00	-59	13,961	-0.42%
2025/02/07	0	0.00	1	43.30	43.50	-1	14,210	-0.01%
2025/02/06	4	44.05	5	44.18	43.50	-1	14,226	-0.01%
2025/02/05	3	43.62	0	0.00	43.85	3	14,140	0.02%
2025/02/04	2	39.88	0	0.00	40.05	2	14,097	0.01%
2025/01/20	2	42.30	2	42.50	42.45	0	14,480	0.00%
2025/01/17	5	42.79	0	0.00	41.90	5	14,701	0.03%
2025/01/16	11	43.14	1	42.70	44.00	10	14,784	0.07%
2025/01/15	2	41.70	0	0.00	41.65	2	14,863	0.01%
2025/01/14	6	41.93	3	42.12	42.30	3	15,219	0.02%
2025/01/13	36	41.81	30	42.15	42.15	6	16,102	0.04%
2025/01/09	3	45.25	2	44.80	44.25	1	16,639	0.01%
2025/01/08	1	47.70	1	47.65	47.30	0	16,661	0.00%
2025/01/07	63	49.01	54	47.91	47.60	9	16,748	0.05%
2025/01/06	7	49.09	8	49.19	49.50	-1	16,601	-0.01%
2025/01/03	12	49.11	7	49.26	48.90	5	16,535	0.03%
2025/01/02	1	48.85	0.2	49.51	48.60	0.8	16,312	0.00%
2024/12/31	64.2	47.99	32	48.85	48.85	32.2	16,108	0.20%
2024/12/30	5	48.02	4	47.66	47.00	1	16,025	0.01%
2024/12/27	16	47.35	0	0.00	47.35	16	15,952	0.10%
2024/12/26	1	48.10	2	49.13	48.60	-1	15,897	-0.01%
2024/12/25	12	48.97	8.1	49.47	50.60	3.9	15,769	0.02%
2024/12/24	3	48.15	3	47.85	47.50	0	15,500	0.00%
2024/12/23	10	49.36	6	49.38	49.00	4	15,615	0.03%
2024/12/20	51.1	49.43	144	51.71	48.25	-92.9	15,201	-0.61%	大賣/
2024/12/19	6	47.45	6	48.16	48.40	0	14,053	0.00%
2024/12/18	22	47.33	2	47.25	47.25	20	14,135	0.14%
2024/12/17	9	46.97	16	48.68	48.45	-7	14,204	-0.05%
2024/12/16	48	45.11	8	44.81	45.20	40	13,830	0.29%
2024/12/13	6	44.55	0	0.00	43.70	6	14,182	0.04%
2024/12/12	4	46.76	0	0.00	46.10	4	14,643	0.03%
2024/12/11	5	46.03	10	46.09	45.95	-5	15,208	-0.03%
2024/12/10	22	43.32	0	0.00	42.90	22	15,446	0.14%
2024/12/09	1	44.50	2	43.85	43.65	-1	15,798	-0.01%
2024/12/05	1	46.45	2	45.85	44.70	-1	16,625	-0.01%
2024/12/04	3	46.90	5	47.18	47.05	-2	17,685	-0.01%
2024/12/03	5	47.84	5	47.58	47.00	0	19,178	0.00%
2024/12/02	20	48.03	18	47.53	46.85	2	19,403	0.01%
2024/11/29	11	47.00	31	47.15	47.85	-20	19,288	-0.10%
2024/11/28	82	51.26	41.1	50.79	47.10	40.9	19,093	0.21%
2024/11/27	18	49.81	36	52.13	52.30	-18	17,908	-0.10%
2024/11/26	10.1	46.64	5	46.99	47.60	5.1	17,728	0.03%
2024/11/25	0	0.00	1	42.00	43.30	-1	18,056	-0.01%
2024/11/22	3	41.60	16.2	41.96	42.30	-13.2	18,027	-0.07%
2024/11/18	0	0.00	1	40.45	39.95	-1	17,913	-0.01%
2024/11/15	2	41.90	4	41.78	41.90	-2	17,891	-0.01%
2024/11/14	3	42.70	1	41.95	41.55	2	17,856	0.01%
2024/11/13	2	42.40	0	0.00	42.40	2	17,868	0.01%
2024/11/12	2	43.08	0	0.00	43.05	2	17,784	0.01%
2024/11/08	0	0.00	10	45.23	44.50	-10	17,749	-0.06%
2024/11/07	31	45.98	24	46.33	46.35	7	17,757	0.04%
2024/11/06	8	44.33	0	0.00	43.30	8	18,771	0.04%
2024/11/05	0	0.00	1	40.50	44.10	-1	19,176	-0.01%
2024/11/01	1	41.70	0	0.00	41.70	1	21,380	0.00%
2024/10/30	2	41.93	7	41.79	41.65	-5	21,710	-0.02%
2024/10/29	8	42.04	10	42.01	42.30	-2	21,828	-0.01%
2024/10/28	20	41.81	12	41.97	41.25	8	21,996	0.04%
2024/10/25	4	46.39	2	46.28	45.50	2	21,901	0.01%
2024/10/24	6	45.85	10	46.26	45.90	-4	21,755	-0.02%
2024/10/23	6	45.78	1	45.30	45.35	5	21,524	0.02%
2024/10/22	2	46.75	0	0.00	46.50	2	21,408	0.01%
2024/10/21	5	47.74	1	48.05	47.50	4	21,291	0.02%
2024/10/18	15	47.27	13	47.05	47.70	2	20,905	0.01%
2024/10/17	0	0.00	11	45.14	46.20	-11	20,000	-0.05%
2024/10/16	2	41.65	1	40.60	42.00	1	19,662	0.01%
2024/10/15	1	39.80	0.5	40.30	39.65	0.5	19,383	0.00%
2024/10/14	3	39.43	12.5	39.12	38.70	-9.5	19,290	-0.05%
2024/10/11	1.1	39.90	0	0.00	37.80	1.1	19,238	0.01%
2024/10/09	6.1	41.18	7	40.16	40.05	-0.9	19,274	0.00%
2024/10/07	20	43.17	2	43.85	42.95	18	19,876	0.09%
2024/10/04	13.3	43.12	3	43.48	43.85	10.3	19,835	0.05%
2024/09/30	1	45.95	0	0.00	46.00	1	19,878	0.01%
2024/09/27	0	0.00	1	48.80	46.85	-1	19,983	-0.01%
2024/09/26	10	47.80	9	47.50	47.30	1	19,846	0.01%
2024/09/25	7	46.80	16	49.16	48.15	-9	19,634	-0.05%
2024/09/23	3	48.12	19	46.44	46.40	-16	19,071	-0.08%
2024/09/20	10	49.98	3	49.82	49.50	7	18,920	0.04%
2024/09/19	3	49.02	5	49.60	50.60	-2	18,604	-0.01%
2024/09/18	5	49.49	2	49.33	49.10	3	18,313	0.02%
2024/09/16	27	50.27	34	50.04	50.00	-7	18,066	-0.04%
2024/09/13	32	49.38	9.2	49.32	49.30	22.8	17,482	0.13%
2024/09/12	8.2	48.72	44.2	50.51	51.40	-36	16,855	-0.21%
2024/09/11	28	48.50	6	48.16	46.75	22	15,938	0.14%
2024/09/10	23.1	48.26	18	47.65	47.30	5.1	15,484	0.03%
2024/09/09	13.1	50.60	23	51.22	51.00	-9.9	15,065	-0.07%
2024/09/06	16	51.46	11	52.18	52.00	5	14,771	0.03%
2024/09/05	74.5	55.80	67.4	55.96	52.00	7.1	14,007	0.05%
2024/09/04	145.4	55.52	159	55.27	53.50	-13.6	12,840	-0.11%	大買/大賣/
2024/09/03	3	53.17	18	54.44	55.30	-15	11,254	-0.13%
2024/09/02	17.1	50.76	4.9	49.19	50.30	12.2	10,816	0.11%
2024/08/30	23	49.54	4	49.85	49.00	19	10,409	0.18%
2024/08/29	41	54.30	123	53.33	52.90	-82	9,975	-0.82%	大賣/
2024/08/28	29	51.39	6	52.32	53.20	23	8,630	0.27%
2024/08/27	20	46.17	7.5	46.57	48.40	12.5	8,326	0.15%
2024/08/26	0	0.00	5	44.00	44.00	-5	7,607	-0.07%
2024/08/23	3	41.10	4	40.50	41.10	-1	7,545	-0.01%
2024/08/16	0	0.00	1	42.00	41.15	-1	7,436	-0.01%
2024/08/14	0	0.00	14	38.86	38.65	-14	7,358	-0.19%
2024/08/12	1.3	37.15	5	36.55	37.65	-3.7	7,312	-0.05%
2024/08/09	6.2	38.99	1	39.80	38.35	5.2	7,256	0.07%
2024/08/08	109.4	44.22	21	42.46	42.55	88.4	7,135	1.24%	大買/
2024/08/07	26	39.73	25	41.18	41.60	1	5,836	0.02%
2024/08/06	18	35.44	20.3	36.71	37.85	-2.3	5,161	-0.04%
2024/08/05	10.3	38.34	23.5	37.23	34.45	-13.3	4,289	-0.31%
2024/08/02	26	36.86	3.6	37.89	38.25	22.4	2,874	0.78%
2024/08/01	1	34.15	5	34.80	34.80	-4	2,517	-0.16%
2024/07/31	1	31.10	5	31.50	31.65	-4	2,339	-0.17%
2024/07/17	0.1	30.35	21	31.49	31.55	-20.9	1,958	-1.07%
2024/07/16	0.5	29.80	1	30.85	30.55	-0.5	1,937	-0.03%
2024/07/15	0	0.00	1	32.00	32.00	-1	1,915	-0.05%
2024/07/12	1	29.40	5	30.03	29.60	-4	1,872	-0.21%
2024/07/11	26	29.44	0	0.00	29.55	26	1,777	1.46%
2024/07/10	3	26.43	1	27.10	28.60	2	1,648	0.12%
2024/07/09	15	25.33	6	24.93	26.00	9	1,435	0.63%
2024/07/05	5	21.50	2	21.50	21.50	3	897	0.33%
2024/07/04	0	0.00	3	19.52	19.55	-3	849	-0.35%
2024/07/03	2	17.73	32	17.80	17.80	-30	735	-4.08%
2024/05/10	0	0.00	1	16.50	16.50	-1	713	-0.14%
2024/05/08	25	17.05	0	0.00	17.10	25	699	3.57%
2024/05/02	25	17.30	0	0.00	17.40	25	686	3.64%
2024/04/25	7	17.85	7	18.25	17.80	0	648	0.00%
2024/04/24	0	0.00	30	17.95	18.15	-30	638	-4.70%
2024/04/11	0	17.43	0	0.00	17.25	0	520	0.00%
2024/04/09	0	0.00	0.1	18.05	17.65	-0.1	496	-0.01%
2024/04/08	0	0.00	2	17.35	18.00	-2	471	-0.42%
2024/04/02	2	16.70	0	0.00	17.20	2	386	0.52%
2024/03/29	2	17.45	0	0.00	17.35	2	349	0.57%
2024/03/28	33	17.29	4	17.91	17.80	29	334	8.67%
2024/03/27	4	16.95	0	0.00	17.35	4	249	1.60%
2024/03/05	0	0.00	12	16.04	16.10	-12	225	-5.32%