淳紳 (4529)-台中銀-豐原券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.90
漲跌
▲1.05
漲幅
+8.86%
成交量
274張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	11.95	0	0.00	11.85	1	277	0.36%
2024/06/05	0	0.00	9	11.73	11.70	-9	293	-3.07%
2024/05/29	9	11.55	0	0.00	11.35	9	342	2.63%
2024/05/27	1	11.65	0	0.00	11.20	1	359	0.28%
2024/05/15	0	0.00	2	13.63	13.70	-2	511	-0.39%
2024/04/18	0	0.00	0.1	11.80	11.90	-0.1	1,076	-0.01%
2024/04/10	1	10.80	0	0.00	11.15	1	1,085	0.09%
2024/04/09	0	0.00	2	10.15	10.15	-2	1,066	-0.19%
2024/04/08	0	0.00	0.2	11.25	11.25	-0.2	1,063	-0.02%
2024/03/22	3	15.00	0.1	15.50	15.40	3	1,014	0.29%
2024/03/20	0	0.00	2	13.20	13.05	-2	980	-0.20%
2024/03/11	0	0.00	4	13.65	13.85	-4	943	-0.42%
2024/03/08	4	15.70	0	0.00	14.40	4	928	0.43%
2024/02/27	0	0.00	5	17.05	16.00	-5	862	-0.58%
2024/02/26	8	16.33	0	0.00	16.70	8	834	0.96%
2024/02/21	0	0.00	3	16.20	16.10	-3	791	-0.38%
2024/02/20	0	0.00	1	17.50	16.65	-1	779	-0.13%
2024/02/19	3	16.00	2	17.50	17.50	1	755	0.13%
2024/02/05	0	0.00	0	15.15	15.10	0	681	-0.01%
2024/02/02	4	17.40	0	0.00	16.65	4	649	0.62%
2024/01/31	1	19.00	6	18.25	19.00	-5	578	-0.86%
2024/01/30	1	17.20	2	17.90	17.90	-1	529	-0.19%
2024/01/29	0	0.00	1	16.30	16.30	-1	492	-0.20%
2024/01/24	1	15.55	0	0.00	15.25	1	450	0.22%
2024/01/23	5	14.95	0	0.00	14.90	5	457	1.09%
2024/01/19	0	0.00	12	14.00	15.00	-12	442	-2.71%
2024/01/17	1	14.85	3	15.15	15.40	-2	383	-0.52%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	1	11.30	0	0.00	11.60	1	221	0.45%
2023/12/29	0	9.33	0	0.00	9.30	0	147	0.00%
2023/11/22	0	9.68	0	0.00	9.68	0	218	0.00%
2023/11/03	5	9.70	0	0.00	9.68	5	204	2.45%
2023/10/30	0	0.00	5	10.65	10.65	-5	168	-2.97%
2023/10/18	0	9.53	0	0.00	9.53	0	146	0.00%
2023/10/06	0.1	9.70	0	0.00	9.70	0.1	142	0.06%
2023/09/26	0	0.00	3	9.90	9.77	-3	145	-2.06%
2023/09/19	3	10.30	5	10.15	10.20	-2	137	-1.45%
2023/09/14	0.1	9.48	1	9.60	9.50	-0.9	131	-0.69%
2023/09/13	1	9.48	0	0.00	9.48	1	131	0.76%
2023/09/11	0.2	10.30	0	0.00	10.30	0.2	113	0.18%
2023/08/09	0	0.00	10	8.99	9.00	-10	91	-10.94%
2023/08/02	4	9.10	0	0.00	9.10	4	97	4.09%
2023/07/14	3	9.69	0	0.00	9.65	3	114	2.63%
2023/03/29	1	10.00	0	0.00	10.00	1	197	0.51%
2023/03/09	0	0.00	5	10.15	10.25	-5	181	-2.75%
2023/03/07	9	10.21	0	0.00	10.35	9	178	5.04%
2023/02/22	0	0.00	7	11.10	11.20	-7	156	-4.48%
2023/02/21	0	0.00	2	11.65	11.30	-2	152	-1.31%
2023/02/20	5	11.75	1	11.30	11.75	4	138	2.88%
2023/02/09	0	0.00	1	10.85	10.65	-1	110	-0.90%
2023/02/08	1	10.95	0	0.00	11.00	1	93	1.07%
2022/12/21	0	0.00	3	9.13	9.08	-3	70	-4.24%
2022/10/20	2	8.74	0	0.00	8.75	2	236	0.85%
2022/10/12	0	0.00	1	10.05	10.00	-1	246	-0.40%
2022/10/11	2	10.05	0	0.00	9.85	2	250	0.80%
2022/10/04	1	10.00	0	0.00	10.10	1	258	0.39%
2022/09/29	1	9.71	0	0.00	9.40	1	269	0.37%
2022/08/29	0	0.00	2	11.30	11.65	-2	430	-0.46%
2022/08/23	0	0.00	25	11.86	11.95	-25	505	-4.95%
2022/08/15	0	0.00	1	11.90	12.00	-1	798	-0.13%
2022/08/11	25	11.55	6	12.46	11.55	19	797	2.38%
2022/08/10	8	11.94	2	12.00	12.00	6	771	0.78%
2022/08/03	0	0.00	21	10.59	10.65	-21	764	-2.75%
2022/07/28	0	0.00	1	11.10	10.90	-1	759	-0.13%
2022/07/27	1	10.75	0	0.00	10.85	1	762	0.13%
2022/07/21	0	0.00	1	11.10	11.30	-1	760	-0.13%
2022/07/15	2	10.65	0	0.00	10.70	2	757	0.26%
2022/07/08	0	0.00	1	11.10	11.00	-1	754	-0.13%
2022/07/04	2	10.95	0	0.00	10.80	2	746	0.27%
2022/06/27	1	13.05	0	0.00	12.60	1	784	0.13%
2022/06/16	21	13.40	0	0.00	13.20	21	712	2.95%
2022/06/10	2	14.00	0	0.00	13.45	2	688	0.29%
2022/06/02	2	14.05	2	14.15	13.70	0	666	0.00%
2022/06/01	1	14.20	2	14.20	13.95	-1	648	-0.15%
2022/05/30	0	0.00	24	13.94	13.55	-24	596	-4.03%
2022/05/27	3	14.00	0	0.00	13.75	3	574	0.52%
2022/05/26	3	13.93	2	14.00	13.80	1	548	0.18%
2022/05/25	21	12.74	1	12.75	13.50	20	472	4.23%
2022/05/24	1	13.00	1	14.55	12.30	0	443	0.00%
2022/05/16	0	0.00	2	11.70	11.75	-2	268	-0.74%
2022/05/10	2	10.60	0	0.00	10.65	2	301	0.66%
2022/04/29	4	12.05	0	0.00	11.55	4	346	1.15%
2022/04/20	1	12.00	0	0.00	12.05	1	467	0.21%
2022/04/07	2	12.70	0	0.00	12.55	2	1,056	0.19%
2022/04/01	2	13.15	2	13.35	13.10	0	1,054	0.00%
2022/03/31	4	13.63	2	13.65	13.65	2	1,026	0.19%
2022/03/30	0	0.00	3	12.40	12.45	-3	1,007	-0.30%
2022/03/14	0	0.00	1	12.20	12.05	-1	1,029	-0.10%
2022/03/11	2	12.30	1	12.45	12.30	1	1,035	0.10%
2022/03/01	1	13.70	0	0.00	13.75	1	1,155	0.09%
2022/02/18	0	0.00	1	14.80	14.75	-1	1,185	-0.08%
2022/02/15	2	15.30	0	0.00	14.55	2	1,186	0.17%
2022/02/10	0	0.00	1	15.80	15.10	-1	1,178	-0.08%
2022/02/09	3	15.23	0	0.00	15.50	3	1,162	0.26%
2022/01/26	10	14.50	0	0.00	14.00	10	1,141	0.88%
2022/01/17	0	0.00	21	15.65	15.70	-21	1,114	-1.88%
2022/01/14	0	0.00	6	16.93	16.15	-6	1,097	-0.55%
2022/01/13	8	17.59	9	17.92	17.25	-1	1,074	-0.09%
2022/01/12	28	16.44	0	0.00	17.25	28	1,029	2.72%
2022/01/11	7	18.24	0	0.00	16.60	7	981	0.71%
2022/01/10	2	16.40	3	16.90	17.80	-1	795	-0.13%
2022/01/07	1	15.35	1	15.45	16.20	0	679	0.00%
2022/01/06	5	15.06	20	14.41	14.75	-15	620	-2.42%
2022/01/05	0	0.00	2	15.40	14.15	-2	591	-0.34%
2022/01/04	2	15.05	17	15.10	15.10	-15	522	-2.87%
2022/01/03	1	13.50	0	0.00	13.75	1	430	0.23%
2021/12/20	10	12.69	0	0.00	12.60	10	402	2.49%
2021/12/10	15	13.20	0	0.00	13.20	15	381	3.94%
2021/12/08	7	14.10	0	0.00	14.40	7	368	1.90%
2021/12/07	1	14.00	0	0.00	14.10	1	364	0.27%
2021/12/03	0	0.00	2	13.70	13.60	-2	340	-0.59%
2021/12/02	1	13.00	0	0.00	13.00	1	339	0.29%
2021/12/01	0	0.00	5	13.00	13.25	-5	342	-1.46%
2021/11/30	5	12.80	0	0.00	13.05	5	340	1.47%
2021/11/25	1	14.40	6	14.33	13.30	-5	311	-1.61%
2021/11/22	5	13.30	0	0.00	13.25	5	222	2.25%
2021/11/10	0	0.00	10	11.61	11.80	-10	164	-6.09%
2021/11/05	0	0.00	12	11.39	11.45	-12	148	-8.07%
2021/09/13	0	0.00	2	9.87	9.88	-2	331	-0.60%
2021/09/08	2	10.70	0	0.00	10.65	2	327	0.61%
2021/09/03	0	0.00	3	9.50	9.49	-3	312	-0.96%
2021/08/27	0	0.00	2	9.30	9.35	-2	314	-0.64%
2021/08/11	4	9.90	0	0.00	9.90	4	320	1.25%
2021/08/04	0	0.00	1	11.10	11.25	-1	344	-0.29%
2021/08/02	5	12.05	0	0.00	12.05	5	352	1.42%
2021/07/28	6	12.24	2	11.50	11.80	4	370	1.08%
2021/07/27	0	0.00	20	12.50	12.50	-20	384	-5.21%
2021/07/19	5	10.80	0	0.00	10.65	5	382	1.31%
2021/07/15	0	0.00	10	10.05	10.15	-10	377	-2.65%
2021/07/14	5	10.00	0	0.00	10.00	5	377	1.32%
2021/07/12	3	10.60	0	0.00	10.70	3	374	0.80%
2021/07/05	2	10.50	0	0.00	10.45	2	369	0.54%
2021/07/02	20	11.75	0	0.00	10.30	20	361	5.53%
2021/05/11	0	0.00	7	8.11	8.10	-7	558	-1.25%
2021/05/07	0	0.00	5	8.46	8.50	-5	547	-0.91%
2021/05/06	0	0.00	3	8.55	8.34	-3	544	-0.55%
2021/05/05	5	9.06	0	0.00	8.94	5	536	0.93%
2021/05/04	0	0.00	2	9.93	9.93	-2	508	-0.39%
2021/05/03	0	0.00	12	9.03	9.03	-12	476	-2.52%
2021/04/28	7	8.23	0	0.00	8.21	7	471	1.48%
2021/04/26	2	8.20	0	0.00	8.21	2	473	0.42%
2021/04/23	2	8.18	0	0.00	8.19	2	472	0.42%
2021/04/22	1	8.21	0	0.00	8.15	1	475	0.21%
2021/04/21	10	8.26	0	0.00	8.18	10	474	2.11%
2021/03/16	2	9.49	1	9.10	8.88	1	517	0.19%
2021/02/26	1	14.50	0	0.00	14.30	1	530	0.19%
2021/01/21	0	0.00	10	10.40	10.15	-10	526	-1.90%
2021/01/11	0	0.00	3	11.52	11.55	-3	499	-0.60%
2021/01/08	3	12.35	6	12.31	12.00	-3	495	-0.61%
2021/01/07	6	11.70	0	0.00	11.70	6	469	1.28%
2021/01/04	0	0.00	2	10.95	11.00	-2	446	-0.45%
2020/12/30	3	11.58	0	0.00	11.45	3	438	0.68%
2020/12/24	0	0.00	0	11.45	11.45	0	411	0.00%
2020/12/14	0	0.00	5	11.00	11.50	-5	381	-1.31%
2020/12/07	5	12.50	0	0.00	12.05	5	353	1.42%
2020/12/04	0	0.00	1	12.80	12.50	-1	334	-0.30%
2020/12/03	0	0.00	5	13.27	13.00	-5	324	-1.54%
2020/12/02	1	12.70	2	12.80	12.80	-1	281	-0.36%
2020/12/01	0	0.00	4	11.65	11.65	-4	267	-1.49%
2020/11/30	0	0.00	2	10.60	10.60	-2	250	-0.80%
2020/11/26	0	0.00	1	9.56	9.53	-1	271	-0.37%
2020/11/17	0	0.00	1	10.15	9.75	-1	259	-0.39%
2020/11/16	4	10.53	0	0.00	10.45	4	249	1.61%
2020/11/13	0	0.00	1	10.30	10.35	-1	237	-0.42%
2020/11/12	1	10.85	0	0.00	11.00	1	219	0.46%
2020/10/28	0	0.00	3	8.70	8.58	-3	197	-1.52%
2020/10/26	3	8.98	0	0.00	8.85	3	198	1.51%
2020/09/08	0	0.00	5	9.85	9.63	-5	224	-2.23%
2020/09/07	1	9.88	0	0.00	9.88	1	222	0.45%
2020/09/02	0	0.00	1	10.10	10.15	-1	225	-0.44%
2020/09/01	0	0.00	5	9.24	9.24	-5	202	-2.46%
2020/08/28	0	0.00	5	8.45	8.36	-5	197	-2.53%
2020/08/27	0	0.00	5	8.40	8.48	-5	197	-2.53%
2020/08/21	1	8.54	0	0.00	8.38	1	187	0.53%
2020/08/20	0	0.00	1	8.80	8.40	-1	186	-0.54%
2020/08/12	1	8.62	0	0.00	8.60	1	181	0.55%
2020/06/17	0	0.00	2	10.00	9.99	-2	165	-1.21%
2020/06/10	2	11.15	3	10.83	11.65	-1	163	-0.61%
2020/06/08	3	9.52	0	0.00	9.70	3	153	1.96%
2020/04/27	0	0.00	1	8.00	8.00	-1	192	-0.52%
2020/04/16	1	9.50	0	0.00	10.00	1	220	0.45%
2020/03/26	0	0.00	5	5.00	5.91	-5	221	-2.26%
2020/03/18	1	7.63	1	7.14	7.14	0	205	0.00%
2020/02/20	0	0.00	5	13.65	13.55	-5	189	-2.64%
2020/02/19	5	13.87	0	0.00	13.65	5	189	2.64%
2020/01/17	0	0.00	2	15.70	15.70	-2	173	-1.16%
2020/01/16	2	16.45	0	0.00	16.30	2	172	1.16%
2020/01/14	0	0.00	5	14.85	14.75	-5	157	-3.17%
2020/01/13	0	0.00	3	15.00	14.95	-3	156	-1.92%
2020/01/07	1	15.10	7	15.25	15.20	-6	152	-3.92%
2020/01/03	1	16.15	0	0.00	16.10	1	146	0.68%
2019/12/20	2	16.80	0	0.00	16.90	2	174	1.15%
2019/11/15	1	19.50	0	0.00	19.45	1	388	0.26%
2019/11/14	4	19.63	0	0.00	19.45	4	389	1.03%
2019/10/24	0	0.00	2	19.83	19.80	-2	373	-0.54%
2019/10/23	2	20.75	0	0.00	20.00	2	370	0.54%
2019/10/03	0	0.00	1	19.40	19.60	-1	378	-0.26%
2019/10/02	0	0.00	4	19.80	19.50	-4	378	-1.06%
2019/10/01	4	20.35	0	0.00	19.75	4	376	1.06%
2019/09/27	2	20.75	1	20.75	19.55	1	368	0.27%
2019/09/20	4	20.43	4	20.25	19.95	0	346	0.00%
2019/09/19	0	0.00	4	20.30	19.90	-4	342	-1.17%
2019/09/18	4	21.20	0	0.00	20.70	4	335	1.19%
2019/09/16	1	18.00	0	0.00	17.70	1	298	0.34%
2019/09/12	1	18.70	0	0.00	18.65	1	292	0.34%
2019/09/11	1	19.80	0	0.00	19.70	1	284	0.35%
2019/09/05	1	19.80	0	0.00	19.80	1	276	0.36%
2019/08/28	3	24.02	2	23.63	23.70	1	231	0.43%
2019/08/26	2	20.90	0	0.00	20.90	2	177	1.12%
2019/08/22	0	0.00	1	19.30	19.45	-1	157	-0.64%
2019/08/12	1	16.20	0	0.00	16.10	1	99	1.00%
2019/07/24	2	17.05	0	0.00	16.90	2	119	1.68%
2019/05/20	2	19.88	0	0.00	19.50	2	123	1.62%
2019/05/16	1	20.50	0	0.00	20.30	1	124	0.80%
2019/05/08	1	20.30	2	20.30	20.55	-1	121	-0.82%
2019/05/02	0	0.00	1	22.40	22.00	-1	120	-0.83%
2019/04/30	2	22.75	0	0.00	21.90	2	118	1.68%
2019/04/29	1	20.65	0	0.00	20.70	1	108	0.92%
2019/04/09	1	23.50	0	0.00	23.65	1	116	0.86%
2019/03/26	0	0.00	3	24.20	24.10	-3	122	-2.45%
2019/03/22	0	0.00	1	24.50	24.40	-1	156	-0.64%
2019/03/21	1	24.70	0	0.00	24.60	1	157	0.63%
2019/03/15	1	25.00	3	24.75	24.70	-2	166	-1.20%
2019/02/21	1	26.20	0	0.00	26.10	1	187	0.53%
2019/02/20	1	26.05	0	0.00	26.50	1	187	0.53%
2019/02/12	0	0.00	4	26.80	26.50	-4	182	-2.19%
2019/02/11	0	0.00	4	26.11	26.75	-4	181	-2.20%
2019/01/30	0	0.00	2	25.40	25.40	-2	178	-1.12%
2019/01/28	0	0.00	4	25.54	25.55	-4	178	-2.24%
2019/01/25	1	25.30	0	0.00	25.40	1	178	0.56%
2019/01/24	0	0.00	1	25.70	25.50	-1	178	-0.56%
2019/01/22	0	0.00	3	25.50	25.40	-3	178	-1.68%
2019/01/18	1	26.00	0	0.00	25.55	1	182	0.55%
2019/01/11	0	0.00	1	26.60	26.60	-1	180	-0.55%
2018/12/24	1	25.60	0	0.00	25.40	1	183	0.54%
2018/12/20	4	25.93	0	0.00	25.25	4	192	2.08%
2018/12/19	3	26.13	0	0.00	25.70	3	193	1.55%
2018/12/17	3	26.00	1	26.10	25.90	2	171	1.17%
2018/12/07	0	0.00	8	21.98	22.00	-8	158	-5.05%
2018/12/06	2	22.50	0	0.00	21.90	2	159	1.25%
2018/12/05	1	22.70	0	0.00	22.60	1	161	0.62%
2018/12/04	0	0.00	1	23.65	23.50	-1	165	-0.60%
2018/12/03	0	0.00	17	21.64	21.50	-17	151	-11.26%
2018/11/30	1	21.20	0	0.00	21.40	1	149	0.67%
2018/11/29	1	21.85	0	0.00	21.40	1	149	0.67%
2018/11/28	0	0.00	1	21.20	21.30	-1	146	-0.68%
2018/11/20	2	21.30	0	0.00	20.90	2	146	1.36%
2018/11/16	1	20.50	0	0.00	20.40	1	145	0.69%
2018/11/09	1	20.70	0	0.00	20.85	1	146	0.68%
2018/11/08	1	20.85	0	0.00	20.85	1	146	0.68%
2018/11/07	1	21.10	0	0.00	21.10	1	147	0.68%
2018/11/01	1	21.05	0	0.00	21.00	1	153	0.65%
2018/10/30	0	0.00	2	20.50	20.80	-2	154	-1.30%
2018/10/29	3	20.98	4	21.10	20.55	-1	154	-0.65%
2018/10/25	1	20.65	2	20.10	20.10	-1	151	-0.66%
2018/10/24	2	21.25	0	0.00	21.25	2	151	1.32%
2018/10/23	1	21.25	0	0.00	21.25	1	151	0.66%
2018/10/15	2	20.70	0	0.00	21.10	2	146	1.37%
2018/10/05	0	0.00	1	23.25	23.35	-1	153	-0.65%
2018/10/03	1	25.30	0	0.00	24.90	1	149	0.67%
2018/10/02	1	25.10	0	0.00	25.50	1	147	0.68%
2018/10/01	2	25.60	2	25.80	25.50	0	146	0.00%
2018/09/27	1	24.80	0	0.00	24.80	1	142	0.70%
2018/09/13	0	0.00	1	22.55	22.60	-1	126	-0.79%
2018/09/11	1	22.10	0	0.00	22.90	1	127	0.79%
2018/09/10	2	22.05	0	0.00	22.05	2	125	1.60%
2018/09/06	1	25.25	0	0.00	25.05	1	121	0.83%
2018/08/31	1	25.85	0	0.00	25.90	1	136	0.73%
2018/08/30	2	26.03	0	0.00	25.70	2	140	1.42%
2018/08/27	1	26.00	0	0.00	25.80	1	160	0.62%
2018/08/23	1	26.20	0	0.00	26.10	1	167	0.60%
2018/08/22	2	26.20	0	0.00	26.20	2	175	1.14%
2018/08/17	2	26.70	0	0.00	26.40	2	216	0.92%
2018/08/13	0	0.00	1	28.00	27.50	-1	220	-0.45%
2018/08/07	0	0.00	2	27.50	27.35	-2	237	-0.84%
2018/08/02	1	27.15	0	0.00	27.15	1	236	0.42%
2018/07/19	1	27.70	0	0.00	27.70	1	244	0.41%
2018/07/18	1	27.90	0	0.00	27.90	1	244	0.41%
2018/07/17	2	28.60	2	29.75	28.40	0	241	0.00%
2018/07/16	4	29.50	0	0.00	29.50	4	230	1.74%
2018/07/06	1	27.30	0	0.00	27.00	1	224	0.45%
2018/06/28	10	28.10	0	0.00	27.70	10	234	4.26%
2018/06/27	10	28.34	0	0.00	28.10	10	234	4.27%
2018/06/26	1	28.45	1	28.95	28.40	0	233	0.00%
2018/06/20	1	29.10	3	29.10	28.85	-2	240	-0.83%
2018/06/15	2	30.50	0	0.00	30.40	2	238	0.84%
2018/06/07	3	33.25	0	0.00	32.50	3	256	1.17%
2018/06/05	2	34.10	2	33.05	32.85	0	260	0.00%
2018/05/28	0	0.00	1	32.60	33.10	-1	338	-0.30%
2018/05/21	0	0.00	1	31.60	31.40	-1	362	-0.28%
2018/05/16	0	0.00	1	31.70	31.10	-1	375	-0.27%
2018/05/15	0	0.00	1	29.70	30.90	-1	368	-0.27%
2018/04/27	0	0.00	1	28.50	28.35	-1	383	-0.26%
2018/04/25	1	29.30	0	0.00	28.35	1	384	0.26%
2018/04/24	1	27.60	0	0.00	27.55	1	383	0.26%
2018/04/10	1	30.50	0	0.00	30.30	1	402	0.25%
2018/03/30	0	0.00	1	29.95	30.00	-1	394	-0.25%
2018/03/23	2	30.08	0	0.00	29.90	2	396	0.50%
2018/03/20	1	32.60	0	0.00	32.30	1	405	0.25%
2018/03/19	0	0.00	2	32.90	32.85	-2	414	-0.48%
2018/03/15	3	32.82	0	0.00	32.40	3	414	0.72%
2018/03/14	1	32.65	0	0.00	32.65	1	414	0.24%
2018/03/06	2	33.33	5	33.96	33.20	-3	376	-0.80%
2018/03/02	0	0.00	1	33.55	33.55	-1	323	-0.31%
2018/03/01	0	0.00	1	30.45	30.50	-1	294	-0.34%
2018/02/27	2	30.40	1	30.15	29.55	1	290	0.34%
2018/02/26	0	0.00	1	29.55	29.55	-1	263	-0.38%
2018/02/22	1	27.30	0	0.00	27.30	1	250	0.40%
2018/02/12	3	25.30	6	27.05	26.85	-3	243	-1.23%
2018/02/07	3	27.10	0	0.00	26.75	3	229	1.31%
2018/02/05	1	28.55	0	0.00	28.45	1	220	0.45%
2018/01/25	0	0.00	2	30.40	30.20	-2	256	-0.78%
2018/01/19	2	31.00	0	0.00	30.85	2	260	0.77%
2018/01/18	1	31.00	0	0.00	31.00	1	263	0.38%
2018/01/11	4	32.90	0	0.00	32.75	4	309	1.29%
2018/01/08	0	0.00	2	31.75	31.60	-2	308	-0.65%
2018/01/03	2	32.35	0	0.00	32.25	2	327	0.61%