桓達 (4549)-台中銀-豐原券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.6	116.00	111.50	-0.6	136	-0.40%
2024/04/30	1	94.10	0	0.00	94.80	1	42	2.33%
2024/04/26	1	94.40	0	0.00	94.40	1	42	2.36%
2024/04/23	1	93.20	0	0.00	93.30	1	44	2.26%
2023/12/19	0.1	91.50	0	0.00	91.60	0.1	25	0.19%
2023/12/04	0	0.00	0.1	90.30	90.00	-0.1	23	-0.22%
2023/12/01	0	0.00	0.1	90.34	90.30	-0.1	23	-0.34%
2023/11/30	0	0.00	0.1	90.03	90.60	-0.1	24	-0.25%
2023/11/29	0	89.10	0	0.00	89.90	0	24	0.16%
2023/11/21	0.2	88.00	0	0.00	88.00	0.2	25	0.75%
2023/11/14	0	0.00	2	86.70	86.60	-2	25	-7.93%
2023/06/28	1	113.50	0	0.00	113.00	1	158	0.63%
2023/06/27	1	112.00	1	111.50	114.50	0	157	0.00%
2023/06/21	1	114.00	0	0.00	116.50	1	149	0.67%
2023/06/20	5.1	115.09	1	113.00	116.00	4.1	142	2.89%
2023/02/01	0	0.00	2	84.60	84.50	-2	53	-3.77%
2022/10/25	0	0.00	2	87.65	87.60	-2	53	-3.77%
2022/10/21	0	0.00	1	88.50	88.20	-1	52	-1.91%
2022/10/17	0	0.00	2	88.80	88.70	-2	51	-3.92%
2022/07/06	0	0.00	6	81.65	82.20	-6	44	-13.55%
2022/07/01	0	0.00	10	82.50	82.50	-10	51	-19.37%
2022/06/23	0	0.00	1	87.80	87.00	-1	56	-1.77%
2022/06/22	0	0.00	1	88.40	87.20	-1	57	-1.73%
2022/06/17	0	0.00	3	87.70	87.70	-3	60	-4.93%
2022/05/26	0	0.00	15	86.04	86.50	-15	68	-21.84%
2022/05/11	0	0.00	3	88.60	89.40	-3	72	-4.16%
2022/04/25	0	0.00	4	92.00	92.00	-4	84	-4.76%
2022/03/21	7	92.96	0	0.00	93.20	7	90	7.71%
2022/03/08	0	0.00	13	89.70	90.00	-13	90	-14.39%
2022/02/09	15	94.59	0	0.00	97.00	15	82	18.13%
2022/01/07	1	92.10	0	0.00	91.00	1	56	1.78%
2022/01/05	1	88.80	0	0.00	89.00	1	44	2.22%
2021/12/29	3	88.00	0	0.00	88.30	3	45	6.65%
2021/11/18	4	89.13	0	0.00	89.40	4	53	7.54%
2021/10/04	0	0.00	8	86.00	86.40	-8	50	-15.86%
2021/09/01	1	82.50	0	0.00	83.20	1	46	2.16%
2021/08/30	1	81.70	0	0.00	82.50	1	46	2.17%
2021/07/28	2	85.10	0	0.00	86.60	2	50	3.95%
2021/07/22	5	87.46	0	0.00	88.00	5	54	9.18%
2021/07/15	2	91.00	0	0.00	91.00	2	56	3.52%
2021/07/13	1	90.50	0	0.00	90.70	1	57	1.74%
2021/07/08	2	89.25	0	0.00	89.20	2	61	3.27%
2021/06/07	2	82.30	0	0.00	83.00	2	119	1.67%
2021/05/26	4	82.58	0	0.00	82.50	4	127	3.14%
2021/05/24	3	82.40	0	0.00	82.80	3	127	2.34%
2021/05/21	1	82.20	0	0.00	83.00	1	129	0.77%
2021/05/20	1	81.60	0	0.00	82.10	1	129	0.77%
2021/05/19	1	81.70	0	0.00	82.40	1	130	0.77%
2021/05/14	1	81.10	0	0.00	80.40	1	133	0.75%
2021/05/11	3	81.07	0	0.00	80.10	3	127	2.35%
2021/05/10	1	83.80	0	0.00	83.80	1	124	0.80%
2021/05/07	0	0.00	2	84.20	86.00	-2	125	-1.60%
2021/05/06	1	83.10	0	0.00	83.70	1	125	0.80%
2021/05/04	1	83.10	0	0.00	83.90	1	126	0.79%
2021/05/03	1	86.30	0	0.00	86.40	1	124	0.80%
2021/04/29	3	88.60	0	0.00	88.60	3	123	2.43%
2021/04/14	2	90.00	0	0.00	89.40	2	153	1.30%
2021/04/12	1	94.20	0	0.00	93.20	1	147	0.68%
2021/04/09	0	0.00	1	98.30	95.00	-1	143	-0.69%
2021/04/08	1	95.70	0	0.00	97.10	1	137	0.73%
2021/03/31	3	89.30	0	0.00	90.00	3	115	2.60%
2021/02/23	2	82.20	0	0.00	82.40	2	91	2.19%
2021/02/22	2	81.80	0	0.00	81.60	2	90	2.20%
2021/01/26	4	78.10	0	0.00	78.40	4	82	4.87%
2021/01/25	1	78.40	0	0.00	79.20	1	81	1.23%
2021/01/19	1	78.40	0	0.00	78.40	1	78	1.27%
2021/01/12	2	78.55	0	0.00	78.20	2	77	2.59%
2021/01/06	1	76.30	0	0.00	76.30	1	45	2.20%
2021/01/05	5	76.36	0	0.00	76.50	5	45	11.10%
2021/01/04	6	75.72	0	0.00	75.90	6	45	13.32%
2020/12/24	3	74.50	0	0.00	74.50	3	40	7.43%
2020/12/10	1	73.40	0	0.00	73.10	1	40	2.47%
2020/09/21	2	72.00	0	0.00	71.40	2	74	2.68%
2020/08/28	1	73.00	0	0.00	73.10	1	72	1.38%
2020/06/22	1	70.10	0	0.00	69.40	1	68	1.46%
2020/06/09	2	71.50	0	0.00	71.40	2	70	2.84%
2020/06/03	1	72.10	0	0.00	72.40	1	71	1.40%
2020/04/27	1	66.70	0	0.00	66.70	1	54	1.84%
2020/01/30	0	0.00	7	84.63	84.20	-7	35	-19.64%
2020/01/17	2	87.10	0	0.00	87.20	2	32	6.07%
2020/01/16	2	87.00	0	0.00	87.10	2	32	6.11%
2020/01/02	2	87.35	0	0.00	87.30	2	34	5.81%
2019/12/19	1	86.10	0	0.00	86.30	1	34	2.93%
2019/12/18	2	86.40	0	0.00	86.50	2	34	5.80%
2018/07/12	0	0.00	1	86.90	86.10	-1	175	-0.57%
2018/07/11	1	83.30	0	0.00	84.30	1	194	0.51%
2018/05/04	0	0.00	4	99.15	98.60	-4	724	-0.55%
2018/03/29	0	0.00	2	100.25	101.00	-2	531	-0.38%
2018/03/28	4	101.00	4	100.75	99.60	0	530	0.00%
2018/03/27	3	101.00	1	101.00	102.00	2	522	0.38%
2018/02/27	4	111.63	2	115.50	109.50	2	464	0.43%
2018/02/26	2	111.50	0	0.00	113.00	2	428	0.47%
2018/02/23	0	0.00	2	115.50	116.50	-2	402	-0.50%
2018/02/22	0	0.00	4	108.50	106.00	-4	363	-1.10%
2018/02/09	0	0.00	2	97.70	97.20	-2	317	-0.63%
2018/02/05	0	0.00	2	101.50	103.00	-2	254	-0.79%
2018/02/02	2	105.00	1	108.50	106.50	1	238	0.42%
2018/01/30	1	99.40	0	0.00	98.00	1	178	0.56%