台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    171
  • 產業
    上市 汽車類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永新-KY (4557)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191119.0000.00120.0011140.87%
2024/06/1700.001119.50119.50-1110-0.91%
2024/06/142119.004118.88118.50-2109-1.83%
2024/05/2100.001122.00123.50-1132-0.75%
2024/04/2400.002122.00121.00-2117-1.70%
2024/04/1000.000.1124.00122.50-0.1115-0.06%
2024/04/020129.7500.00128.0001020.00%
2024/03/2500.000129.00123.000970.00%
2024/02/270.1127.5000.00127.000.1840.09%
2024/02/2600.003124.67128.50-377-3.89%
2024/01/1000.001115.00114.50-168-1.46%
2023/12/2500.002119.25118.00-262-3.19%
2023/12/2000.001116.00116.50-156-1.76%
2023/11/093106.0000.00105.003575.21%
2023/10/1200.001117.00117.00-157-1.75%
2023/10/112114.0000.00114.002563.52%
2023/10/051117.0000.00117.001551.80%
2023/10/0300.001116.00116.50-156-1.77%
2023/09/0100.001103.00103.00-155-1.81%
2023/08/091106.0000.00106.001651.52%
2023/07/2600.001101.50102.00-183-1.19%
2023/07/071103.5000.00103.501851.17%
2023/07/061104.0000.00104.501861.16%
2023/07/0300.000.2106.00105.50-0.287-0.27%
2023/06/271108.5000.00108.001861.15%
2023/06/121115.0000.00114.001851.17%
2023/05/1500.001113.50113.50-1152-0.65%
2023/05/093115.5000.00116.0031492.01%
2023/05/0800.001120.00117.00-1146-0.68%
2023/05/0200.002115.25114.50-2137-1.46%
2023/04/211106.0000.00106.0011330.75%
2023/04/131112.0000.00112.0011340.74%
2023/04/1000.002113.00112.00-2133-1.50%
2023/03/0600.003119.17120.00-3120-2.48%
2023/02/2200.002111.50117.00-295-2.09%
2023/02/2100.001106.50106.50-179-1.26%
2023/01/09397.1000.0096.7031082.76%
2023/01/04199.6000.0099.6011140.88%
2022/12/29199.5000.0099.9011210.82%
2022/12/28199.6000.00100.5011230.81%
2022/11/092107.752111.25107.0002710.00%
2022/09/064126.0000.00121.5042771.44%
2022/08/2600.001130.00135.50-1240-0.42%
2022/08/252129.002125.50126.5002250.00%
2022/08/2400.003123.50125.50-3206-1.45%
2022/08/1900.002110.00110.50-2170-1.17%
2022/08/1700.001105.00104.00-1148-0.67%
2022/08/15498.5300.0099.9041333.00%
2022/08/10397.101397.6098.40-10125-7.94%
2022/08/0900.00599.72101.50-5118-4.21%
2022/08/0800.00394.9295.30-3108-2.77%
2022/08/05587.90490.1390.301991.02%
2022/08/0400.00288.6588.60-293-2.13%
2022/08/0300.00185.8086.00-181-1.22%
2022/08/02182.0000.0082.201731.37%
2022/08/01583.80584.7683.300700.00%
2022/07/29483.30284.7083.202643.09%
2022/07/2800.00282.9083.00-261-3.25%
2022/07/2600.00381.6683.00-357-5.22%
2022/07/22078.9500.0078.400490.04%
2022/07/12274.4500.0074.702345.80%
2022/07/07175.5000.0075.801342.86%
2022/07/06476.1500.0075.7043610.86%
2022/07/01477.0800.0076.404419.67%
2022/06/30177.6000.0077.201412.39%
2022/06/28177.4000.0077.501432.32%
2022/06/27377.4000.0077.903446.75%
2022/06/2300.00181.5081.20-142-2.36%
2022/06/081584.32285.2082.50134032.50%
2022/06/02377.1700.0077.203329.12%
2022/06/01276.4000.0077.202336.01%
2022/05/31176.1000.0076.301333.02%
2022/04/15278.2000.0078.202365.44%
2022/03/07275.1000.0074.902543.65%
2022/01/24174.1000.0074.401591.67%
2022/01/10775.5100.0075.6075412.81%
2022/01/06174.2000.0074.501541.84%
2021/12/15175.6000.0075.901492.01%
2021/12/14176.2000.0076.001492.04%
2021/12/13175.9000.0075.901472.12%
2021/12/09674.3700.0075.1064513.30%
2021/12/08174.7000.0075.001382.59%
2021/12/0700.001075.5075.90-1039-25.55%
2021/12/03169.4000.0071.901352.83%
2021/11/23166.8000.0066.601263.71%
2021/09/0800.00166.0065.80-143-2.31%
2021/06/0700.00264.2064.10-233-5.94%
2021/04/0100.00366.3065.50-337-7.95%
2021/03/2900.00164.3064.10-136-2.71%
2021/03/03363.6000.0063.903329.23%
2021/02/25263.9000.0064.002336.06%
2021/02/24263.8000.0064.002336.05%
2020/07/2800.00161.0060.40-140-2.49%
2020/07/2400.00162.9062.00-139-2.56%
2020/06/241070.7900.0070.60103726.83%
2020/06/0800.00170.5070.30-147-2.12%
2020/06/05170.9000.0070.301472.12%
2020/05/1400.00168.1067.60-147-2.12%
2020/05/06167.4000.0067.201472.12%
2020/04/30167.9000.0067.501462.13%
2020/03/2600.00159.0059.30-150-1.99%
2020/03/2400.00159.5058.20-146-2.13%
2020/03/23257.1000.0056.702464.30%
2019/11/2600.00269.8069.70-239-5.08%
2019/10/3000.00171.0070.50-152-1.90%
2019/10/2900.00170.6070.80-152-1.91%
2019/09/0200.000.169.4069.40-0.168-0.18%
2019/08/2900.00169.9069.60-165-1.53%
2019/08/22168.4000.0068.301492.03%
2019/08/2100.00169.4069.40-148-2.05%
2019/07/05270.2500.0070.002533.77%
2019/07/02276.0000.0076.502523.80%
2019/04/1100.00176.1076.00-167-1.48%
2019/03/1500.00176.4075.50-162-1.60%
2019/02/1100.00170.7070.50-141-2.40%
2019/01/0700.00164.2064.60-128-3.50%
2018/11/23162.1000.0061.801253.87%
2018/10/31161.8000.0062.001352.83%
2018/09/13166.2000.0065.801492.01%
2018/08/22167.3000.0067.101721.39%
2018/05/03170.0000.0069.9011400.71%
2018/05/02170.1000.0070.7011390.72%
2018/04/30172.0000.0072.2011330.75%
2018/04/24574.2800.0073.8051234.04%
2018/04/18376.67176.3076.2021201.65%
2018/04/17176.8000.0076.4011200.83%
2018/04/16177.0000.0077.6011200.83%
2018/04/12178.0000.0078.0011160.86%
2018/03/2300.00178.8078.80-190-1.10%
2018/03/2200.00177.4077.00-182-1.22%
2018/03/1500.00177.1077.00-170-1.41%
2018/02/0600.00374.0071.40-364-4.67%
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/13
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/09
永新-KY 相關文章
永新-KY 相關影音