光隆精密-KY (4581)-台中銀-豐原券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
63.1
漲跌
▲0.4
漲幅
+0.64%
成交量
13張
產業
上市汽車類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	63.60	0	0.00	63.50	1	125	0.80%
2024/06/03	0	0.00	1	64.70	64.80	-1	151	-0.66%
2024/05/29	4	63.68	0	0.00	63.20	4	168	2.38%
2024/05/28	1	63.90	0	0.00	63.90	1	168	0.60%
2024/05/22	0	0.00	1	64.30	64.30	-1	169	-0.59%
2024/05/21	0	65.32	0	0.00	64.50	0	168	0.03%
2024/05/20	1	65.20	0	0.00	64.60	1	168	0.61%
2024/05/16	0	66.00	0	0.00	65.60	0	167	0.02%
2024/05/15	0.1	66.50	0	0.00	65.30	0.1	168	0.04%
2024/05/14	0	67.00	0	0.00	66.20	0	168	0.01%
2024/05/09	0.1	65.00	0	0.00	64.30	0.1	166	0.06%
2024/05/08	0.1	65.00	0	0.00	64.80	0.1	166	0.04%
2024/04/18	0.2	64.60	0	0.00	64.80	0.2	168	0.12%
2024/04/17	0.1	64.60	0	0.00	63.90	0.1	168	0.06%
2024/04/16	0.1	64.50	0	0.00	63.90	0.1	168	0.06%
2024/04/12	0	0.00	1	67.30	66.50	-1	166	-0.60%
2024/03/29	0.1	67.96	0	0.00	67.80	0.1	166	0.07%
2024/03/28	1	68.79	0	0.00	68.90	1	163	0.63%
2024/03/26	1.1	68.87	0.7	69.30	68.50	0.4	164	0.24%
2024/03/18	0.4	69.20	0	0.00	68.50	0.4	158	0.23%
2024/03/15	0.1	70.00	0	0.00	69.40	0.1	157	0.04%
2024/03/12	0	0.00	1	69.60	69.50	-1	122	-0.82%
2024/03/11	1	70.70	0	0.00	70.40	1	119	0.84%
2024/03/08	0	0.00	0	70.70	69.30	0	109	-0.02%
2024/03/06	3	70.20	0	0.00	69.10	3	85	3.50%
2024/02/22	0	63.90	0	0.00	65.00	0	72	0.03%
2024/02/05	2	63.90	0	0.00	64.00	2	81	2.44%
2024/01/29	0	0.00	1	63.80	63.50	-1	103	-0.97%
2024/01/15	2	64.30	0	0.00	64.30	2	129	1.54%
2024/01/11	1	64.50	0	0.00	64.30	1	135	0.74%
2024/01/04	2.3	66.11	0	0.00	66.00	2.3	168	1.34%
2024/01/03	3.1	66.80	0	0.00	66.00	3.1	169	1.80%
2023/12/07	3	68.53	0	0.00	68.20	3	196	1.52%
2023/12/05	2	68.90	0	0.00	68.30	2	212	0.94%
2023/11/28	0	0.00	1	69.50	69.80	-1	224	-0.45%
2023/11/20	0	0.00	1	69.00	68.80	-1	267	-0.37%
2023/11/16	0	71.00	0	0.00	68.90	0	307	0.00%
2023/11/13	0	0.00	1	69.30	69.00	-1	443	-0.23%
2023/11/10	1	69.20	1	68.60	68.50	0	443	0.00%
2023/11/09	7	69.26	0	0.00	69.20	7	441	1.58%
2023/11/03	0	70.60	0	0.00	70.90	0	430	0.01%
2023/11/02	0	0.00	1	71.30	71.30	-1	430	-0.23%
2023/11/01	1	71.10	0	0.00	71.20	1	430	0.23%
2023/10/31	1	72.21	0	0.00	70.80	1	429	0.23%
2023/10/30	1	73.90	0	0.00	73.40	1	430	0.23%
2023/10/27	1	74.10	0	0.00	73.80	1	431	0.23%
2023/10/25	1	73.40	2	74.50	75.50	-1	429	-0.23%
2023/10/24	3	72.17	2	74.10	72.30	1	424	0.24%
2023/10/23	1	72.39	0	0.00	72.50	1	421	0.24%
2023/10/17	4	75.70	0	0.00	74.30	4	421	0.95%
2023/10/02	0	0.00	2	72.10	72.40	-2	437	-0.46%
2023/09/28	1	71.10	0	0.00	71.10	1	436	0.23%
2023/09/27	0	0.00	1	72.70	71.80	-1	435	-0.23%
2023/09/26	0	0.00	1	71.70	71.70	-1	437	-0.23%
2023/09/25	1	72.20	1	71.20	71.20	0	441	0.00%
2023/09/20	0	0.00	2	69.05	68.40	-2	439	-0.46%
2023/09/19	1	68.50	0	0.00	68.50	1	446	0.22%
2023/09/18	0	0.00	2	68.70	68.70	-2	462	-0.43%
2023/09/15	0	0.00	2	69.10	69.10	-2	488	-0.41%
2023/09/14	0	0.00	13	69.77	69.70	-13	489	-2.66%
2023/09/13	23	69.26	6	68.42	68.40	17	492	3.45%
2023/09/12	1	65.20	0	0.00	66.50	1	491	0.20%
2023/09/11	4	65.80	1	65.80	65.50	3	501	0.60%
2023/08/31	1	72.00	1	72.00	71.90	0	518	0.00%
2023/08/30	1	73.88	1	72.50	73.00	0	520	0.00%
2023/08/29	0	0.00	2	71.55	72.50	-2	518	-0.39%
2023/08/28	2	70.40	0.1	70.52	69.50	1.9	512	0.37%
2023/08/25	1.1	75.61	0	0.00	72.00	1.1	505	0.22%
2023/08/23	1	76.10	0	0.00	76.00	1	498	0.20%
2023/08/22	1	80.10	0	0.00	79.90	1	488	0.20%
2023/08/21	0	0.00	1.1	74.23	79.60	-1.1	466	-0.24%
2023/08/18	5	72.68	8	73.86	72.40	-3	427	-0.70%
2023/08/17	2	67.00	2.1	68.60	68.60	-0.1	367	-0.03%
2023/08/15	1	61.00	2	61.10	61.50	-1	348	-0.29%
2023/08/14	0	0.00	1	60.00	59.90	-1	367	-0.27%
2023/08/10	1.1	62.41	0	0.00	62.30	1.1	442	0.24%
2023/08/08	0	0.00	1	62.90	62.60	-1	480	-0.21%
2023/08/07	1	62.20	0	0.00	63.50	1	487	0.21%
2023/08/04	0	0.00	1	63.70	63.30	-1	493	-0.20%
2023/08/02	0	0.00	2	63.05	62.80	-2	494	-0.40%
2023/07/31	2	66.40	2	68.40	66.10	0	493	0.00%
2023/07/28	2	68.50	0	0.00	68.40	2	495	0.40%
2023/07/27	0.1	70.97	3	70.17	70.00	-2.9	503	-0.58%
2023/07/26	4	70.62	0	0.00	69.60	4	514	0.78%
2023/07/25	2	70.65	3	70.70	70.80	-1	532	-0.19%
2023/07/24	3	70.24	1	71.10	71.50	2	559	0.36%
2023/07/21	0	0.00	2	71.55	72.00	-2	565	-0.35%
2023/07/20	1	71.60	4	71.50	71.90	-3	563	-0.53%
2023/07/19	3	70.20	4	71.45	69.40	-1	560	-0.18%
2023/07/18	13	71.09	10	72.09	71.20	3	554	0.55%
2023/07/17	3	70.57	7.1	71.77	72.60	-4.1	547	-0.75%
2023/07/14	16	68.39	19	68.48	68.40	-3	537	-0.56%
2023/07/13	0	0.00	1	63.70	64.00	-1	529	-0.19%
2023/07/12	8	65.28	10	63.91	63.60	-2	528	-0.38%
2023/07/11	2.1	65.49	2	66.00	65.90	0.1	525	0.02%
2023/07/10	4	64.18	4	65.10	65.90	0	527	0.00%
2023/07/07	2	64.60	2	65.40	64.00	0	528	0.00%
2023/07/06	4	66.82	4	67.50	65.10	0	529	0.00%
2023/07/05	1	67.50	0	0.00	67.00	1	538	0.19%
2023/07/04	12	67.39	2	67.05	67.60	10	538	1.86%
2023/07/03	0	0.00	14	65.74	66.30	-14	537	-2.61%
2023/06/30	4	63.90	4	64.90	64.50	0	531	0.00%
2023/06/29	1	63.60	2	64.30	64.80	-1	529	-0.19%
2023/06/28	1	63.50	2	64.90	63.30	-1	526	-0.19%
2023/06/27	9	64.10	1	63.70	63.30	8	523	1.53%
2023/06/26	15	67.23	2	65.80	65.60	13	517	2.51%
2023/06/21	0	0.00	16.2	68.36	71.30	-16.2	499	-3.24%
2023/06/20	0	0.00	8	63.65	64.90	-8	473	-1.69%
2023/06/19	9.2	65.34	1	64.30	64.10	8.2	471	1.74%
2023/06/16	5	66.58	0	0.00	66.40	5	465	1.07%
2023/06/15	3	68.10	10	67.36	68.00	-7	460	-1.52%
2023/06/14	0	0.00	12	66.91	68.20	-12	447	-2.68%
2023/06/13	6	62.10	6	62.68	63.20	0	429	0.00%
2023/06/12	0	0.00	2	62.30	62.60	-2	426	-0.47%
2023/06/09	1	62.90	1	63.30	64.60	0	418	0.00%
2023/06/08	2	64.60	0	0.00	64.00	2	421	0.47%
2023/06/07	0	0.00	1	65.70	65.10	-1	418	-0.24%
2023/06/06	1	63.90	0	0.00	64.00	1	412	0.24%
2023/06/05	0	0.00	3	64.73	65.50	-3	408	-0.73%
2023/06/02	2	65.40	6	64.58	63.60	-4	403	-0.99%
2023/06/01	0	0.00	2	64.65	64.70	-2	399	-0.50%
2023/05/31	2	62.20	5	64.18	65.30	-3	397	-0.75%
2023/05/30	7	63.36	0	0.00	62.90	7	392	1.79%
2023/05/29	0	0.00	7	64.56	64.50	-7	387	-1.81%
2023/05/26	2	62.85	1	63.70	62.20	1	379	0.26%
2023/05/25	0	0.00	11	63.95	63.70	-11	372	-2.96%
2023/05/24	1	65.00	0	0.00	65.00	1	368	0.27%
2023/05/23	1	66.10	2	67.60	65.90	-1	365	-0.27%
2023/05/22	2	64.80	2	65.20	65.30	0	356	0.00%
2023/05/18	2	66.50	3	66.93	66.90	-1	346	-0.29%
2023/05/17	16	67.28	16	67.29	68.30	0	328	0.00%
2023/05/16	1	67.10	5	66.74	62.50	-4	293	-1.36%
2023/05/15	0	0.00	4	62.00	63.10	-4	254	-1.57%
2023/05/12	0	0.00	1	62.00	58.20	-1	239	-0.42%
2023/05/10	0	0.00	7	56.69	59.30	-7	227	-3.07%
2023/05/09	0	0.00	2	55.00	55.00	-2	220	-0.91%
2023/05/04	0	0.00	2	57.35	57.90	-2	212	-0.94%
2023/05/03	0	0.00	10	56.56	56.10	-10	206	-4.83%
2023/05/02	1	61.60	0	0.00	59.50	1	197	0.51%
2023/04/27	0	0.00	31	57.76	59.00	-31	163	-18.94%
2023/04/26	0	0.00	1	53.50	53.70	-1	131	-0.76%
2023/04/18	1	53.20	0	0.00	52.60	1	108	0.92%
2023/04/17	0	0.00	1	54.00	52.70	-1	104	-0.95%
2023/03/31	0	0.00	1	44.25	44.35	-1	70	-1.42%
2023/03/27	0	0.00	1	43.00	43.00	-1	66	-1.50%
2023/03/24	0	0.00	1	42.20	42.55	-1	65	-1.53%
2023/03/15	0	0.00	1	41.90	41.55	-1	61	-1.62%
2023/03/09	0	0.00	7	40.28	40.30	-7	50	-13.81%
2023/02/15	0	0.00	1	40.25	39.95	-1	42	-2.38%
2023/02/09	0	0.00	1	38.60	38.15	-1	28	-3.54%
2023/02/08	0	0.00	2	38.53	39.50	-2	22	-9.06%
2023/01/16	1	34.35	0	0.00	34.35	1	9	10.85%
2023/01/13	3	34.35	1	33.65	34.45	2	9	21.70%
2023/01/06	2	34.05	0	0.00	34.05	2	9	22.22%
2023/01/04	1	34.90	0	0.00	35.00	1	8	11.70%
2022/12/30	0	0.00	1	35.55	35.75	-1	8	-12.15%
2022/12/15	1	35.50	0	0.00	35.65	1	10	9.25%
2022/12/13	0	0.00	1	34.85	34.70	-1	10	-9.40%
2022/12/06	0	0.00	1	33.30	33.15	-1	9	-10.68%
2022/11/30	0	0.00	1	32.65	32.65	-1	9	-10.73%
2022/11/24	0	0.00	3	32.50	32.85	-3	9	-31.75%
2022/11/17	0	0.00	3	32.53	33.00	-3	9	-32.91%
2022/11/14	1	31.95	1	31.95	33.25	0	8	0.00%
2022/11/10	0	0.00	1	31.50	31.50	-1	8	-11.79%
2022/11/04	0	0.00	2	31.50	31.40	-2	8	-24.10%
2022/11/03	0	0.00	1	31.50	31.50	-1	8	-12.20%
2022/11/01	0	0.00	1	31.50	31.50	-1	7	-12.53%
2022/10/31	0	0.00	1	31.50	31.50	-1	7	-12.63%
2022/10/28	1	31.55	1	31.55	31.55	0	7	0.00%
2022/10/27	0	0.00	1	31.50	31.50	-1	7	-12.85%
2022/10/26	0	0.00	3	31.17	31.50	-3	7	-38.22%
2022/10/25	0	0.00	3	31.00	31.00	-3	7	-38.55%
2022/10/24	0	0.00	3	30.73	31.00	-3	7	-38.79%
2022/10/21	0	0.00	1	31.95	31.95	-1	7	-13.10%
2022/10/20	0	0.00	1	31.55	31.25	-1	7	-12.69%
2022/10/14	0	0.00	1	31.95	32.20	-1	8	-12.42%
2022/10/13	0	0.00	3	30.50	31.50	-3	8	-37.19%
2022/10/12	0	0.00	3	30.63	30.50	-3	8	-37.19%
2022/10/06	0	0.00	1	32.50	32.00	-1	7	-12.74%
2022/10/03	0	0.00	2	32.05	32.00	-2	8	-24.90%
2022/09/30	0	0.00	1	32.10	32.10	-1	8	-12.42%
2022/09/26	1	32.65	0	0.00	32.50	1	8	12.25%
2022/09/23	0	0.00	2	32.93	32.65	-2	8	-24.44%
2022/09/21	0	0.00	1	33.35	33.20	-1	8	-12.40%
2022/09/20	0	0.00	1	35.35	35.25	-1	7	-12.88%
2022/09/19	0	0.00	1	34.35	33.55	-1	7	-13.95%
2022/09/15	1	34.95	7	34.61	34.25	-6	6	-88.89%
2022/09/14	0	0.00	1	32.80	32.80	-1	5	-16.85%
2022/09/13	0	0.00	3	32.12	31.90	-3	5	-53.57%
2022/09/08	0	0.00	1	31.35	31.45	-1	5	-17.86%
2022/09/05	0	0.00	5	31.55	31.00	-5	6	-80.87%
2022/08/31	0	0.00	1	32.25	32.15	-1	6	-16.67%
2022/08/24	0	0.00	1	31.35	31.35	-1	5	-17.49%
2022/08/17	0	0.00	1	31.90	31.90	-1	5	-16.95%
2022/08/04	0	0.00	1	32.00	32.00	-1	8	-11.70%
2022/07/14	0	0.00	1	30.80	30.80	-1	8	-11.76%
2022/07/01	0	0.00	1	31.20	31.10	-1	8	-11.67%
2022/06/30	0	0.00	1	30.05	30.30	-1	8	-11.88%
2022/06/29	0	0.00	1	30.70	30.70	-1	8	-11.90%
2022/06/22	0	0.00	1	30.25	30.25	-1	8	-11.95%
2022/06/17	0	34.58	0	34.65	31.45	0	8	0.01%
2022/06/08	0	0.00	1	31.20	31.05	-1	7	-13.33%
2022/06/07	0	0.00	1	31.10	31.10	-1	7	-13.10%
2022/05/30	0	0.00	1	32.85	31.55	-1	7	-13.16%
2022/05/24	0	0.00	1	31.60	31.50	-1	7	-13.83%
2022/05/16	0	0.00	3	30.03	30.35	-3	8	-36.96%
2022/05/12	0	0.00	1	31.15	30.70	-1	7	-12.79%
2022/05/09	0	0.00	1	33.90	33.50	-1	7	-13.54%
2022/04/20	0	0.00	1	35.25	35.25	-1	9	-10.31%
2022/03/28	0	0.00	2	34.98	34.95	-2	9	-20.98%
2022/03/04	0	0.00	2	35.23	35.55	-2	9	-20.13%
2022/01/18	0	0.00	1	34.10	34.10	-1	9	-10.77%
2022/01/17	0	0.00	1	34.00	34.10	-1	8	-11.22%
2022/01/03	0	0.00	1	35.20	35.05	-1	10	-9.60%
2021/12/24	0	0.00	1	35.55	35.55	-1	11	-8.72%
2021/12/07	0	0.00	1	35.65	35.60	-1	15	-6.61%
2021/11/26	0	0.00	1	35.85	35.50	-1	15	-6.30%
2021/11/18	0	0.00	2	35.73	35.75	-2	17	-11.18%
2021/11/11	0	0.00	2	35.00	36.00	-2	22	-8.71%
2021/11/08	0	0.00	1	35.40	34.95	-1	22	-4.40%
2021/11/05	2	34.98	0	0.00	34.90	2	24	8.21%
2021/11/03	0	0.00	2	35.18	35.35	-2	24	-8.17%
2021/10/26	0	0.00	4	35.26	35.55	-4	25	-15.94%
2021/10/21	1	35.25	0	0.00	35.20	1	25	3.95%
2021/10/19	0	0.00	2	34.73	34.95	-2	27	-7.24%
2021/10/18	1	34.00	1	34.70	34.70	0	29	0.00%
2021/10/12	0	0.00	1	35.10	35.05	-1	32	-3.10%
2021/10/06	0	0.00	5	35.04	35.20	-5	33	-14.72%
2021/10/05	0	0.00	1	35.00	35.45	-1	35	-2.78%
2021/10/04	1	34.55	1	34.80	34.80	0	35	0.00%
2021/09/29	1	34.55	1	35.00	35.00	0	35	0.00%
2021/09/28	0	0.00	1	35.60	35.70	-1	35	-2.78%
2021/09/27	0	0.00	1	35.95	35.50	-1	35	-2.81%
2021/09/24	0	0.00	1	35.35	35.50	-1	35	-2.84%
2021/09/23	1	35.50	0	0.00	35.50	1	35	2.79%
2021/09/15	0	0.00	1	36.30	36.30	-1	35	-2.82%
2021/09/08	0	0.00	1	36.35	36.30	-1	35	-2.78%
2021/09/02	0	0.00	1	36.40	36.40	-1	41	-2.41%
2021/09/01	0	0.00	1	36.00	36.40	-1	43	-2.32%
2021/08/23	0	0.00	3	35.47	35.85	-3	41	-7.17%
2021/08/19	2	34.83	1	35.10	34.50	1	41	2.39%
2021/08/17	1	36.40	1	36.10	35.90	0	39	0.00%
2021/08/13	0	0.00	1	37.30	37.25	-1	36	-2.73%
2021/08/12	0	0.00	1	37.50	37.50	-1	36	-2.74%
2021/08/11	3	37.38	1	37.10	37.15	2	36	5.45%
2021/08/02	1	38.90	0	0.00	38.90	1	36	2.71%
2021/07/30	0	0.00	1	39.15	38.80	-1	36	-2.70%
2021/07/29	0	0.00	1	39.45	39.10	-1	36	-2.71%
2021/07/28	3	39.32	3	39.10	38.80	0	37	0.00%
2021/07/27	1	39.95	0	0.00	39.65	1	39	2.50%
2021/07/26	8	40.32	11	40.36	40.00	-3	40	-7.39%
2021/07/23	3	40.22	0	0.00	40.10	3	39	7.66%
2021/07/22	0	0.00	4	40.53	39.95	-4	39	-10.25%
2021/07/20	2	39.68	7	39.89	40.00	-5	38	-13.14%
2021/07/19	2	39.23	1	38.60	39.35	1	36	2.75%
2021/07/16	1	37.50	2	38.15	38.15	-1	36	-2.72%
2021/07/15	0	0.00	3	38.48	38.25	-3	37	-7.92%
2021/07/14	5	39.03	2	38.60	38.30	3	37	7.95%
2021/07/13	1	39.20	2	39.58	39.20	-1	37	-2.70%
2021/07/12	0	0.00	4	39.43	39.20	-4	36	-11.00%
2021/07/09	1	37.20	0	0.00	37.60	1	35	2.85%
2021/07/08	1	37.60	2	37.45	37.50	-1	36	-2.75%
2021/07/07	0	0.00	1	37.80	37.50	-1	36	-2.73%
2021/07/06	0	0.00	1	37.60	37.40	-1	37	-2.70%
2021/07/05	1	37.50	1	37.70	37.80	0	37	0.00%
2021/07/02	1	37.80	1	37.80	37.50	0	37	0.00%
2021/06/30	0	0.00	2	37.60	37.50	-2	40	-4.95%
2021/06/29	0	0.00	1	37.50	37.50	-1	40	-2.46%
2021/06/28	0	0.00	1	37.35	37.45	-1	40	-2.45%
2021/06/25	0	0.00	3	37.18	37.25	-3	41	-7.29%
2021/06/23	0	0.00	1	36.25	36.25	-1	42	-2.37%
2021/06/21	1	36.10	2	36.28	36.45	-1	43	-2.30%
2021/06/17	1	36.55	0	0.00	36.80	1	43	2.28%
2021/06/15	0	0.00	1	37.50	37.50	-1	45	-2.21%
2021/06/11	0	0.00	1	37.20	37.25	-1	48	-2.06%
2021/06/03	0	0.00	1	36.95	36.70	-1	65	-1.52%
2021/06/02	1	36.55	0	0.00	36.80	1	69	1.44%
2021/05/24	0	0.00	1	37.65	37.60	-1	104	-0.96%
2021/05/14	0	0.00	1	36.90	36.90	-1	105	-0.95%
2021/05/04	33	36.61	8	37.22	36.25	25	103	24.15%
2021/05/03	0	0.00	1	38.55	38.25	-1	100	-0.99%
2021/04/28	1	38.65	1	39.00	39.00	0	100	0.00%
2021/04/26	1	39.45	1	39.25	39.25	0	99	0.00%
2021/04/23	1	39.45	1	39.65	39.75	0	99	0.00%
2021/04/22	1	39.50	0	0.00	39.60	1	98	1.01%
2021/04/21	0	0.00	1	39.95	39.70	-1	99	-1.01%
2021/04/20	2	39.15	0	0.00	39.45	2	100	2.00%
2021/04/19	1	39.00	0	0.00	38.90	1	100	0.99%
2021/04/15	1	39.30	2	39.25	39.10	-1	102	-0.98%
2021/04/14	1	38.50	0	0.00	38.40	1	107	0.93%
2021/04/06	7	39.43	0	0.00	39.25	7	113	6.19%
2021/03/31	0	0.00	1	39.95	39.65	-1	112	-0.89%
2021/03/30	0	0.00	1	39.70	40.35	-1	111	-0.90%
2021/03/29	0	0.00	1	39.75	39.75	-1	111	-0.90%
2021/03/26	1	40.00	0	0.00	39.75	1	110	0.90%
2021/03/22	1	40.80	2	41.23	40.80	-1	109	-0.91%
2021/03/19	1	39.65	0	0.00	39.70	1	108	0.92%
2021/03/18	2	40.13	1	40.35	40.00	1	108	0.92%
2021/03/17	1	40.05	2	40.35	39.95	-1	107	-0.93%
2021/03/16	2	43.05	5	43.01	41.15	-3	104	-2.88%
2021/03/11	1	39.80	1	39.45	39.10	0	81	0.00%
2021/03/10	16	39.57	4	39.43	39.15	12	81	14.71%
2021/03/08	1	39.10	2	40.53	39.10	-1	80	-1.24%
2021/03/05	0	0.00	1	40.20	41.00	-1	76	-1.30%
2021/03/04	0	0.00	15	41.17	41.00	-15	73	-20.51%
2021/03/03	2	39.38	3	39.93	39.95	-1	61	-1.64%
2021/02/23	0	0.00	1	37.55	37.55	-1	42	-2.35%
2021/02/18	0	0.00	1	36.80	36.80	-1	41	-2.40%
2021/02/01	0	0.00	1	36.85	35.75	-1	41	-2.40%
2021/01/22	0	0.00	2	36.88	36.80	-2	40	-4.89%
2021/01/15	2	37.40	0	0.00	37.35	2	39	5.03%
2021/01/12	1	37.15	1	37.60	37.25	0	34	0.00%
2021/01/08	5	39.85	0	0.00	38.70	5	33	14.79%
2021/01/07	5	40.30	1	40.20	39.70	4	32	12.33%
2021/01/06	1	39.00	2	39.23	39.00	-1	26	-3.85%
2021/01/04	1	37.10	2	37.63	37.25	-1	18	-5.36%
2020/12/31	0	0.00	1	37.40	37.20	-1	18	-5.51%
2020/12/30	1	37.70	0	0.00	37.40	1	17	5.68%
2020/12/29	1	37.95	3	37.65	37.65	-2	17	-11.72%
2020/12/21	0	0.00	3	37.40	37.40	-3	14	-20.13%
2020/12/18	0	0.00	1	37.15	37.30	-1	14	-6.83%
2020/12/16	0	0.00	1	36.90	36.90	-1	13	-7.18%
2020/12/15	0	0.00	4	36.76	36.85	-4	13	-29.38%
2020/12/10	1	36.60	2	36.78	36.55	-1	14	-7.03%
2020/12/09	0	0.00	1	36.95	36.70	-1	13	-7.22%
2020/12/08	0	0.00	1	36.70	36.70	-1	13	-7.21%
2020/12/07	0	0.00	1	37.35	37.00	-1	14	-7.03%
2020/12/03	0	0.00	2	37.28	37.05	-2	14	-14.10%
2020/12/02	5	36.96	2	37.13	37.00	3	14	21.35%
2020/11/30	0	0.00	5	37.17	37.30	-5	13	-36.32%
2020/11/27	1	38.00	2	38.25	37.10	-1	13	-7.60%
2020/11/23	8	36.94	0	0.00	37.00	8	13	59.33%
2020/11/13	1	36.45	1	36.90	36.90	0	14	0.00%
2020/11/11	0	0.00	1	36.95	37.00	-1	14	-6.98%
2020/11/06	0	0.00	1	36.70	37.00	-1	14	-6.73%
2020/11/05	0	0.00	1	36.30	36.60	-1	14	-6.74%
2020/10/27	1	36.95	0	0.00	37.00	1	17	5.82%
2020/10/23	0	0.00	1	37.45	37.05	-1	17	-5.75%
2020/10/20	0	0.00	2	37.30	37.50	-2	19	-10.27%
2020/10/19	0	0.00	1	37.65	37.65	-1	20	-4.88%
2020/10/14	1	36.70	2	36.95	36.90	-1	23	-4.29%
2020/10/08	2	36.83	1	37.40	37.40	1	24	4.05%
2020/09/30	0	0.00	1	37.45	37.50	-1	26	-3.76%
2020/09/29	0	0.00	1	37.45	37.45	-1	27	-3.65%
2020/09/28	0	0.00	3	36.53	36.85	-3	29	-10.20%
2020/09/25	1	36.60	0	0.00	36.75	1	33	3.01%
2020/09/24	2	36.85	0	0.00	36.80	2	34	5.75%
2020/09/21	0	0.00	1	37.90	37.90	-1	36	-2.73%
2020/09/15	1	37.85	0	0.00	37.85	1	37	2.68%
2020/09/11	0	0.00	3	36.90	36.90	-3	38	-7.88%
2020/09/10	0	0.00	1	37.10	37.00	-1	38	-2.62%
2020/09/08	0	0.00	1	37.30	37.30	-1	39	-2.51%
2020/09/07	0	0.00	1	37.15	37.25	-1	41	-2.39%
2020/09/04	2	37.23	0	0.00	37.00	2	43	4.58%
2020/08/27	0	0.00	2	37.00	37.00	-2	48	-4.14%
2020/08/26	1	36.50	0	0.00	36.50	1	48	2.04%
2020/08/25	1	36.75	1	36.75	36.50	0	50	0.00%
2020/08/24	1	36.40	2	36.35	36.35	-1	51	-1.93%
2020/08/20	2	36.50	0	0.00	36.40	2	57	3.49%
2020/08/19	1	37.35	0	0.00	37.25	1	62	1.61%
2020/08/17	0	0.00	1	37.40	37.40	-1	84	-1.18%
2020/08/06	2	36.13	2	36.43	36.70	0	90	0.00%
2020/08/04	0	0.00	1	36.85	36.65	-1	90	-1.11%
2020/07/30	0	0.00	1	37.00	36.70	-1	89	-1.11%
2020/07/29	1	36.40	0	0.00	37.00	1	90	1.11%
2020/07/28	0	0.00	1	36.55	36.45	-1	90	-1.10%
2020/07/27	0	0.00	2	37.80	37.60	-2	90	-2.22%
2020/07/23	1	39.75	1	39.75	39.55	0	89	0.00%
2020/07/21	2	42.45	7	42.36	42.45	-5	87	-5.68%
2020/07/17	7	42.66	0	0.00	42.75	7	87	8.01%
2020/07/16	1	44.45	2	44.15	43.15	-1	87	-1.14%
2020/07/10	5	42.90	0	0.00	42.25	5	89	5.60%
2020/07/09	0	0.00	7	43.17	43.15	-7	89	-7.85%
2020/07/08	5	44.36	5	44.19	44.10	0	88	0.00%
2020/07/07	1	43.65	1	44.10	44.45	0	88	0.00%
2020/07/06	10	43.47	10	43.83	45.10	0	87	0.00%
2020/07/03	0	0.00	12	41.12	41.40	-12	84	-14.22%
2020/07/02	1	40.65	1	40.65	40.60	0	83	0.00%
2020/07/01	1	40.85	0	0.00	40.50	1	86	1.16%
2020/06/30	0	0.00	2	40.80	40.75	-2	88	-2.26%
2020/06/29	0	0.00	4	40.86	40.70	-4	89	-4.49%
2020/06/24	0	0.00	2	41.43	41.00	-2	90	-2.21%
2020/06/23	0	0.00	1	40.95	41.00	-1	90	-1.10%
2020/06/22	1	41.25	1	41.80	40.95	0	91	0.00%
2020/06/18	5	41.27	4	41.23	41.10	1	90	1.10%
2020/06/17	1	41.50	3	41.40	41.35	-2	91	-2.19%
2020/06/16	9	40.82	0	0.00	41.50	9	92	9.75%
2020/06/15	1	40.75	1	41.45	40.15	0	95	0.00%
2020/06/12	9	41.03	1	41.85	41.60	8	95	8.37%
2020/06/11	12	42.36	1	42.75	41.50	11	96	11.45%
2020/06/10	0	0.00	1	42.70	43.50	-1	96	-1.04%
2020/06/09	2	44.20	0	0.00	43.50	2	98	2.03%
2020/06/08	0	0.00	4	44.36	44.60	-4	102	-3.90%
2020/06/05	7	43.80	0	0.00	44.00	7	104	6.70%
2020/06/04	1	43.50	0	0.00	43.25	1	109	0.91%
2020/06/02	5	43.29	0	0.00	43.80	5	111	4.48%
2020/06/01	0	0.00	5	44.47	43.95	-5	112	-4.44%
2020/05/28	1	41.55	4	42.20	41.50	-3	113	-2.65%
2020/05/27	10	44.18	9	45.24	42.85	1	112	0.89%
2020/05/26	9	44.92	11	45.01	44.60	-2	110	-1.82%
2020/05/25	4	47.05	4	48.41	46.20	0	106	0.00%
2020/05/22	0	0.00	26	47.60	47.60	-26	92	-28.00%
2020/05/21	1	41.30	2	42.38	43.30	-1	82	-1.22%
2020/05/19	0	0.00	1	38.70	38.80	-1	77	-1.29%
2020/05/18	2	38.33	1	38.25	38.25	1	79	1.26%
2020/05/15	1	38.50	0	0.00	38.85	1	80	1.25%
2020/05/14	0	0.00	1	38.40	38.50	-1	81	-1.23%
2020/05/13	1	38.50	1	38.80	38.80	0	83	0.00%
2020/05/12	1	38.00	0	0.00	38.00	1	84	1.19%
2020/05/11	0	0.00	3	38.40	38.30	-3	85	-3.51%
2020/05/07	1	38.85	0	0.00	38.85	1	88	1.13%
2020/05/06	0	0.00	1	38.70	38.80	-1	90	-1.11%
2020/05/05	0	0.00	2	38.58	38.80	-2	92	-2.17%
2020/05/04	2	38.68	0	0.00	38.55	2	93	2.14%
2020/04/30	4	39.73	1	39.50	39.45	3	95	3.15%
2020/04/28	6	39.01	0	0.00	39.25	6	99	6.04%
2020/04/27	5	38.81	2	38.93	39.05	3	101	2.96%
2020/04/24	1	37.90	0	0.00	37.85	1	101	0.98%
2020/04/23	3	37.78	0	0.00	38.15	3	104	2.87%
2020/04/21	2	37.85	1	37.70	37.70	1	109	0.91%
2020/04/17	1	38.45	13	38.15	38.10	-12	115	-10.36%
2020/04/16	4	38.43	1	38.30	38.30	3	117	2.55%
2020/04/15	0	0.00	1	38.70	38.50	-1	121	-0.83%
2020/04/14	0	0.00	1	39.15	38.85	-1	122	-0.82%
2020/04/13	1	37.65	1	37.85	37.85	0	125	0.00%
2020/04/09	0	0.00	15	38.08	38.20	-15	135	-11.06%
2020/04/08	3	39.65	0	0.00	39.15	3	138	2.17%
2020/04/07	3	39.53	2	40.08	39.85	1	140	0.71%
2020/04/06	2	38.93	3	40.28	40.20	-1	144	-0.69%
2020/04/01	1	37.90	1	39.80	39.50	0	141	0.00%
2020/03/31	0	0.00	1	36.55	36.40	-1	136	-0.73%
2020/03/30	1	35.10	0	0.00	35.45	1	142	0.70%
2020/03/25	3	34.15	5	33.76	33.05	-2	162	-1.23%
2020/03/24	0	0.00	4	33.13	32.95	-4	172	-2.32%
2020/03/23	0	0.00	1	31.95	32.05	-1	185	-0.54%
2020/03/20	0	0.00	9	31.78	32.45	-9	200	-4.49%
2020/03/19	14	29.74	10	30.15	29.50	4	215	1.86%
2020/03/18	2	32.95	2	32.50	32.50	0	213	0.00%
2020/03/16	21	36.26	0	0.00	35.20	21	243	8.62%
2020/03/13	1	35.40	1	37.00	37.00	0	272	0.00%
2020/03/12	20	38.71	4	39.03	38.90	16	298	5.37%
2020/03/11	1	41.55	3	43.33	41.30	-2	290	-0.69%

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17

光隆精密-KY（4581）上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文

光隆精密-KY估全年營收雙位數成長不排除併購東歐廠Anue鉅亨－2023/07/13

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析