新盛力 (4931)-台中銀-豐原券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	57.93	11	57.88	55.60	19	9,480	0.20%
2024/12/10	12	59.58	19	61.19	58.00	-7	9,008	-0.08%
2024/12/09	18	66.08	0	0.00	64.40	18	8,629	0.21%
2024/12/06	19	70.87	18	71.21	71.50	1	8,319	0.01%
2024/12/05	17	72.71	7	70.27	69.70	10	7,816	0.13%
2024/12/04	47	67.57	28	68.70	71.10	19	6,842	0.28%
2024/12/03	5	63.64	1	63.50	64.70	4	6,178	0.06%
2024/12/02	0	61.20	6	62.25	63.50	-6	6,036	-0.10%
2024/11/29	7	58.96	3	59.26	60.50	4	5,908	0.07%
2024/11/28	1	52.50	0	0.00	55.80	1	5,767	0.02%
2024/11/27	4	57.95	3	57.67	57.00	1	5,647	0.02%
2024/11/26	0	0.00	1	56.50	56.30	-1	5,517	-0.02%
2024/11/25	1	52.70	6	54.83	56.00	-5	5,418	-0.09%
2024/11/22	12	51.64	2	52.00	52.30	10	5,300	0.19%
2024/11/21	1	50.51	9	51.00	52.40	-8	5,203	-0.15%
2024/11/19	0	0.00	0.1	49.05	49.50	-0.1	4,979	0.00%
2024/11/18	1	47.00	2	48.20	46.70	-1	4,911	-0.02%
2024/11/15	15.1	47.90	9	47.38	47.10	6.1	4,841	0.13%
2024/11/14	26	49.00	26	49.23	48.50	0	4,308	0.00%
2024/11/13	10	45.89	2	46.68	47.20	8	2,338	0.34%
2024/11/12	3	41.72	3	42.55	42.95	0	1,680	0.00%
2024/11/08	0	0.00	4	36.39	35.50	-4	926	-0.43%
2024/10/17	0	35.50	0	0.00	35.50	0	875	0.00%
2024/10/16	0	0.00	3	35.77	35.80	-3	869	-0.35%
2024/10/15	0	0.00	1	34.90	35.75	-1	853	-0.12%
2024/10/14	1	34.25	0	0.00	34.30	1	830	0.12%
2024/10/04	1	33.50	0	0.00	33.30	1	814	0.12%
2024/10/01	1	34.55	1	34.55	34.35	0	812	0.00%
2024/09/30	2	35.10	0	0.00	35.15	2	803	0.25%
2024/09/27	1	36.05	0	0.00	36.05	1	800	0.12%
2024/09/26	0	0.00	1	36.90	36.05	-1	798	-0.13%
2024/09/25	3	37.00	7	36.96	37.15	-4	775	-0.52%
2024/09/23	8	35.25	3	34.90	34.75	5	718	0.70%
2024/09/20	1	37.10	6	37.00	37.20	-5	677	-0.74%
2024/09/02	0	0.00	2	36.00	35.55	-2	552	-0.36%
2024/08/30	1	35.60	2	35.80	35.55	-1	539	-0.19%
2024/08/26	0	0.00	1	34.30	34.35	-1	510	-0.20%
2024/08/22	1	33.95	0	34.10	34.10	1	490	0.20%
2024/08/21	0	33.70	0	0.00	33.35	0	478	0.00%
2024/08/01	2	28.00	0	0.00	28.35	2	253	0.79%
2024/06/27	0	0.00	2	29.30	29.10	-2	339	-0.59%
2024/06/21	2	29.95	0	0.00	29.80	2	385	0.52%
2024/06/14	1	29.75	0	0.00	29.70	1	402	0.25%
2024/05/06	1	32.00	0	0.00	31.80	1	455	0.22%
2024/05/03	6	32.47	0	0.00	32.05	6	454	1.32%
2024/04/30	0	0.00	1	33.05	32.50	-1	452	-0.22%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.00%
2024/04/19	1	31.95	0	0.00	31.90	1	461	0.22%
2024/04/02	0	0.00	1	31.95	32.00	-1	374	-0.27%
2024/03/29	1	33.75	0	0.00	32.75	1	363	0.27%
2024/03/28	0	0.00	5	32.85	32.50	-5	353	-1.41%
2024/03/27	3	32.40	0	0.00	32.70	3	349	0.86%
2024/03/25	0	32.15	0	0.00	31.95	0	330	0.00%
2024/03/18	0	0.00	1	30.40	30.50	-1	321	-0.31%
2024/03/01	0	31.60	0	0.00	31.50	0	333	0.00%
2024/02/26	1	31.70	0	0.00	31.75	1	357	0.28%
2024/02/21	0	0.00	8	32.94	32.85	-8	530	-1.51%
2024/02/20	2	33.00	0	0.00	32.15	2	591	0.34%
2024/01/16	1	30.50	2	31.28	31.10	-1	560	-0.18%
2023/12/07	2	32.25	0	0.00	32.45	2	611	0.33%
2023/11/29	0	0.00	1	33.90	33.15	-1	686	-0.15%
2023/11/28	1	33.25	0	0.00	33.40	1	683	0.15%
2023/11/22	1	33.80	1	34.50	33.70	0	666	0.00%
2023/11/21	1	34.50	0	0.00	34.45	1	647	0.15%
2023/11/20	0	0.00	2	35.00	35.20	-2	606	-0.33%
2023/11/17	1	31.60	3	32.97	33.10	-2	498	-0.40%
2023/11/03	1	29.80	0	0.00	29.85	1	509	0.20%
2023/10/24	1	30.35	0	0.00	30.45	1	628	0.16%
2023/10/16	1	32.40	0	0.00	32.25	1	763	0.13%
2023/10/06	1	33.05	0	0.00	33.15	1	846	0.12%
2023/10/04	1	33.05	0	0.00	33.00	1	865	0.12%
2023/09/27	0	0.00	1	33.45	33.40	-1	917	-0.11%
2023/09/26	0	0.00	1	33.65	33.65	-1	931	-0.11%
2023/09/25	1	34.50	0	0.00	34.00	1	942	0.11%
2023/09/21	1	32.25	0	0.00	32.05	1	946	0.11%
2023/09/08	4	32.25	2	32.25	32.05	2	995	0.20%
2023/08/18	4	34.45	5	34.59	33.75	-1	1,979	-0.05%
2023/08/11	0	0.00	2	35.25	35.25	-2	2,406	-0.08%
2023/08/07	3	37.65	3	38.05	38.30	0	2,435	0.00%
2023/08/02	0	0.00	1	38.90	38.90	-1	2,540	-0.04%
2023/07/28	1	39.25	1	39.30	39.30	0	2,525	0.00%
2023/07/27	3	39.70	3	40.10	39.75	0	2,528	0.00%
2023/07/26	1	39.70	1	40.55	39.85	0	2,514	0.00%
2023/07/25	0	0.00	6	38.40	38.90	-6	2,473	-0.24%
2023/07/18	0	0.00	2	41.25	40.00	-2	2,806	-0.07%
2023/07/17	2	41.55	0	0.00	41.35	2	2,950	0.07%
2023/07/13	0	0.00	3	41.00	40.60	-3	2,983	-0.10%
2023/07/10	1	44.30	0	0.00	43.80	1	3,025	0.03%
2023/07/03	5	46.14	3	46.20	46.10	2	3,052	0.07%
2023/06/30	0	0.00	4	45.78	46.10	-4	3,063	-0.13%
2023/06/29	0	0.00	1	45.20	45.15	-1	3,075	-0.03%
2023/06/28	1	44.85	0	0.00	44.80	1	3,100	0.03%
2023/06/21	2	45.20	0	0.00	45.10	2	3,115	0.06%
2023/06/20	1	45.25	0	0.00	45.10	1	3,121	0.03%
2023/06/16	0	0.00	2	45.50	45.60	-2	3,148	-0.06%
2023/06/14	3	45.13	0	0.00	45.10	3	3,154	0.10%
2023/06/12	3	44.87	1	44.80	44.80	2	3,194	0.06%
2023/06/09	3	45.28	0	0.00	45.65	3	3,182	0.09%
2023/06/08	9	45.49	2	45.15	45.15	7	3,190	0.22%
2023/06/07	1	48.00	0	0.00	48.00	1	3,131	0.03%
2023/06/06	17	50.67	22	49.38	48.55	-5	3,109	-0.16%
2023/06/05	19	49.95	26	50.68	52.50	-7	2,854	-0.25%
2023/06/02	0	0.00	4	48.05	47.80	-4	2,656	-0.15%
2023/05/30	5	47.54	5	47.89	47.65	0	2,716	0.00%
2023/05/26	1	49.05	0	0.00	46.85	1	2,754	0.04%
2023/05/25	3	47.85	3	48.75	48.25	0	2,728	0.00%
2023/05/24	0	0.00	2	48.43	48.60	-2	2,775	-0.07%
2023/05/23	1	48.80	0	0.00	48.10	1	2,944	0.03%
2023/05/22	3	47.10	7	48.12	48.70	-4	2,921	-0.14%
2023/05/19	4	47.68	2	47.30	47.15	2	2,899	0.07%
2023/05/18	4	48.13	17	48.64	48.00	-13	2,796	-0.46%
2023/05/17	0	0.00	1	46.00	46.20	-1	2,692	-0.04%
2023/05/12	0	0.00	5	44.75	45.75	-5	3,489	-0.14%
2023/05/11	5	43.90	0	0.00	43.95	5	3,781	0.13%
2023/05/10	1	45.85	1	46.70	45.75	0	3,852	0.00%
2023/05/09	2	45.90	0	0.00	45.80	2	3,887	0.05%
2023/05/08	5	44.71	5	44.75	44.65	0	3,822	0.00%
2023/05/02	0	0.00	5	45.20	45.30	-5	4,119	-0.12%
2023/04/27	4	44.71	4	45.19	44.60	0	4,164	0.00%
2023/04/26	1	44.00	5	44.56	44.40	-4	4,181	-0.10%
2023/04/25	5	46.24	3	45.10	45.05	2	4,203	0.05%
2023/04/24	5	47.19	5	46.70	46.95	0	4,200	0.00%
2023/04/21	6	48.86	9	49.28	47.80	-3	4,222	-0.07%
2023/04/20	7	48.67	5	48.89	49.15	2	3,992	0.05%
2023/04/19	3	46.85	3	47.40	47.45	0	3,886	0.00%
2023/04/17	6	47.66	0	0.00	47.90	6	3,911	0.15%
2023/04/14	4	45.88	0	0.00	45.40	4	3,918	0.10%
2023/04/13	3	46.65	3	45.85	45.80	0	3,937	0.00%
2023/04/12	1	47.00	3	46.77	46.95	-2	3,960	-0.05%
2023/04/11	3	46.77	2	46.55	46.45	1	3,989	0.03%
2023/04/10	3	47.10	5	46.95	46.70	-2	4,038	-0.05%
2023/04/07	4	47.44	3	47.20	47.10	1	4,091	0.02%
2023/04/06	1	47.50	0	0.00	47.90	1	4,104	0.02%
2023/03/30	5	47.20	0	0.00	47.15	5	4,185	0.12%
2023/03/29	2	46.55	2	46.75	46.65	0	4,292	0.00%
2023/03/28	5	46.35	5	45.33	45.30	0	4,371	0.00%
2023/03/27	3	46.30	3	46.55	46.45	0	4,443	0.00%
2023/03/24	2	46.70	0	0.00	46.45	2	4,549	0.04%
2023/03/21	0	0.00	2	46.20	46.35	-2	4,843	-0.04%
2023/03/16	2	43.65	0	0.00	43.90	2	4,992	0.04%
2023/03/10	1	47.65	1	47.95	46.50	0	5,464	0.00%
2023/03/09	6	48.94	2	48.65	48.50	4	5,713	0.07%
2023/03/08	1	48.55	0	0.00	49.65	1	6,146	0.02%
2023/03/07	0	0.00	1	49.60	48.90	-1	6,584	-0.02%
2023/03/06	1	48.10	0	0.00	49.20	1	6,680	0.01%
2023/03/03	1	47.15	0	0.00	46.95	1	6,748	0.01%
2023/03/01	3	46.73	0	0.00	46.10	3	7,044	0.04%
2023/02/24	1	48.00	0	0.00	47.75	1	7,402	0.01%
2023/02/22	9	49.26	7	48.52	48.50	2	8,173	0.02%
2023/02/21	18	50.73	24	51.05	50.60	-6	8,289	-0.07%
2023/02/20	5	49.28	4	49.48	49.50	1	8,296	0.01%
2023/02/17	8	49.13	5	48.88	49.10	3	8,798	0.03%
2023/02/16	5	49.20	1	49.00	49.30	4	9,004	0.04%
2023/02/15	2	49.13	2	49.25	48.55	0	9,390	0.00%
2023/02/14	11	48.98	4	48.65	48.45	7	9,741	0.07%
2023/02/13	5	50.74	9	50.51	50.10	-4	10,316	-0.04%
2023/02/10	28	51.25	32	51.36	51.10	-4	10,707	-0.04%
2023/02/09	1	48.45	2	48.40	48.65	-1	11,927	-0.01%
2023/02/08	0	0.00	3	46.80	45.90	-3	12,699	-0.02%
2023/02/07	4	45.40	4	45.80	46.30	0	13,526	0.00%
2023/02/06	3	44.40	3	44.95	45.10	0	14,926	0.00%
2023/02/03	6	46.14	10	45.14	44.90	-4	15,698	-0.03%
2023/02/02	8	46.38	3	46.30	46.30	5	16,203	0.03%
2023/02/01	9	46.22	8	46.33	46.15	1	16,653	0.01%
2023/01/31	8	46.26	6	46.32	46.40	2	16,819	0.01%
2023/01/30	1	43.30	1	43.35	43.15	0	16,874	0.00%
2023/01/17	2	42.30	2	42.48	42.30	0	17,126	0.00%
2023/01/16	4	41.40	9	41.76	42.00	-5	17,478	-0.03%
2023/01/13	3	42.30	3	41.40	41.40	0	17,827	0.00%
2023/01/12	10	42.79	10	42.00	42.00	0	18,213	0.00%
2023/01/11	3	42.65	3	43.10	43.15	0	18,617	0.00%
2023/01/10	4	43.43	4	42.68	42.65	0	19,417	0.00%
2023/01/09	8	43.70	16	43.39	43.45	-8	20,366	-0.04%
2023/01/06	8	44.13	27	43.85	43.85	-19	20,461	-0.09%
2023/01/05	10	45.34	9	44.83	44.35	1	20,747	0.00%
2023/01/04	3	46.68	2	46.15	45.85	1	21,028	0.00%
2023/01/03	4	44.91	4	45.63	45.50	0	21,281	0.00%
2022/12/30	4	45.11	4	44.90	44.80	0	21,770	0.00%
2022/12/29	3	43.90	3	44.45	44.90	0	22,646	0.00%
2022/12/28	5	45.22	5	44.87	44.20	0	23,650	0.00%
2022/12/27	11	45.82	6	45.40	45.30	5	24,351	0.02%
2022/12/26	6	46.98	9.1	46.47	46.15	-3.1	24,560	-0.01%
2022/12/23	3	46.20	7	46.99	47.20	-4	24,821	-0.02%
2022/12/22	6	46.84	6	47.00	46.55	0	25,295	0.00%
2022/12/21	8	47.78	0	0.00	46.95	8	26,034	0.03%
2022/12/20	8	51.10	6	50.27	49.05	2	26,073	0.01%
2022/12/19	6	51.95	1.2	52.43	51.80	4.8	26,055	0.02%
2022/12/16	6.1	53.45	5	53.06	53.10	1.1	26,093	0.00%
2022/12/15	5	53.36	13	53.03	53.20	-8	26,077	-0.03%
2022/12/14	0	0.00	1	51.30	50.80	-1	25,943	0.00%
2022/12/12	1	50.80	0	0.00	50.70	1	26,079	0.00%
2022/12/09	4	51.10	0	0.00	50.60	4	26,300	0.02%
2022/12/08	0	0.00	2	51.20	51.20	-2	26,408	-0.01%
2022/12/07	3	51.67	2	52.60	50.50	1	26,426	0.00%
2022/12/06	7	53.73	10	53.80	53.20	-3	26,607	-0.01%
2022/12/05	0	0.00	3	53.57	53.10	-3	26,694	-0.01%
2022/12/02	19	54.06	6	54.25	53.90	13	26,841	0.05%
2022/12/01	9	55.16	17	55.14	54.20	-8	27,484	-0.03%
2022/11/30	31	54.84	14	55.56	54.80	17	27,478	0.06%
2022/11/29	7	55.59	16	54.71	56.70	-9	27,194	-0.03%
2022/11/28	0	0.00	5	53.90	53.60	-5	26,958	-0.02%
2022/11/25	8	53.08	5	53.16	52.50	3	26,952	0.01%
2022/11/24	7	53.43	18	53.62	53.80	-11	27,092	-0.04%
2022/11/23	31	53.07	31	52.95	52.80	0	27,235	0.00%
2022/11/22	18	53.07	4	54.38	53.10	14	27,187	0.05%
2022/11/21	9	54.27	8	54.44	54.10	1	27,447	0.00%
2022/11/18	9	54.54	16	54.66	53.40	-7	27,657	-0.03%
2022/11/17	8	53.70	17	53.73	52.90	-9	27,353	-0.03%
2022/11/16	16	52.67	2	52.95	53.00	14	27,302	0.05%
2022/11/15	15.2	54.72	5	54.66	53.60	10.2	27,611	0.04%
2022/11/14	11	51.38	16	52.18	52.70	-5	27,488	-0.02%
2022/11/11	18	52.75	12	53.07	51.60	6	27,383	0.02%
2022/11/10	21	53.09	17.1	52.62	52.80	3.9	27,008	0.01%
2022/11/09	22.1	53.97	25	53.60	52.00	-2.9	26,633	-0.01%
2022/11/08	16	55.90	50	54.96	53.00	-34	26,009	-0.13%
2022/11/07	67	57.58	44	58.09	57.00	23	25,403	0.09%
2022/11/04	16	52.76	29	53.34	56.10	-13	23,841	-0.05%
2022/11/03	57	50.94	44	51.30	51.00	13	22,899	0.06%
2022/11/02	15	50.05	20.1	51.84	50.30	-5.1	22,147	-0.02%
2022/11/01	13	46.92	19	48.09	49.10	-6	20,718	-0.03%
2022/10/31	11	45.64	10.1	46.05	46.00	0.9	20,013	0.00%
2022/10/28	21	44.91	21	44.93	43.85	0	19,532	0.00%
2022/10/27	11	42.44	10	42.66	44.95	1	19,120	0.01%
2022/10/26	15	42.13	20	41.82	40.90	-5	19,042	-0.03%
2022/10/25	3	43.45	3	43.37	42.50	0	19,151	0.00%
2022/10/24	3.1	45.58	16	45.52	44.50	-12.9	19,007	-0.07%
2022/10/21	8.1	45.18	5	44.79	43.65	3.1	18,686	0.02%
2022/10/20	22	44.57	9	44.33	45.10	13	18,364	0.07%
2022/10/19	17	46.84	16	46.78	46.35	1	18,002	0.01%
2022/10/18	57	47.17	46	47.06	46.85	11	17,609	0.06%
2022/10/17	14	44.79	25	45.40	47.20	-11	16,884	-0.07%
2022/10/14	3	43.22	19	43.16	44.00	-16	16,217	-0.10%
2022/10/13	27	41.22	4	42.41	40.00	23	16,103	0.14%
2022/10/12	14	43.86	25	44.04	44.25	-11	15,821	-0.07%
2022/10/11	19	43.31	9	43.32	43.00	10	15,566	0.06%
2022/10/07	38	45.34	36	45.09	45.05	2	15,324	0.01%
2022/10/06	26	45.89	33	46.08	46.05	-7	14,887	-0.05%
2022/10/05	45	46.44	44	45.66	44.40	1	14,037	0.01%
2022/10/04	8	43.97	22	44.99	45.80	-14	13,091	-0.11%
2022/10/03	6	41.65	11	42.08	41.65	-5	12,429	-0.04%
2022/09/30	15	41.57	10	41.28	42.00	5	12,325	0.04%
2022/09/29	61	41.85	63	41.81	42.50	-2	12,145	-0.02%
2022/09/28	54	40.93	52	41.10	40.10	2	11,713	0.02%
2022/09/27	2	37.85	2	38.25	39.70	0	11,055	0.00%
2022/09/26	2	37.38	0	0.00	36.45	2	11,094	0.02%
2022/09/23	9	39.47	9	39.47	38.90	0	11,248	0.00%
2022/09/22	1	39.50	1	38.95	39.60	0	11,374	0.00%
2022/09/21	5	38.03	4	38.19	38.25	1	11,500	0.01%
2022/09/20	11	38.16	9	37.75	37.80	2	11,494	0.02%
2022/09/19	1	39.25	3	37.92	37.50	-2	11,556	-0.02%
2022/09/16	1	40.10	8	40.16	39.25	-7	11,598	-0.06%
2022/09/15	3	42.80	6	42.53	41.95	-3	11,485	-0.03%
2022/09/14	1	42.65	2	42.25	42.65	-1	11,510	-0.01%
2022/09/13	11	45.31	9	44.81	43.40	2	11,628	0.02%
2022/09/12	18	43.99	18	44.11	44.10	0	11,539	0.00%
2022/09/08	6	43.33	7	43.46	43.00	-1	11,574	-0.01%
2022/09/07	51	43.61	48.2	43.55	42.75	2.8	11,941	0.02%
2022/09/06	3	43.18	3	42.55	41.90	0	11,433	0.00%
2022/09/05	5.2	43.50	5	43.35	43.15	0.2	11,656	0.00%
2022/09/02	4	43.01	7	42.90	42.85	-3	11,739	-0.03%
2022/09/01	2	42.50	2	42.55	41.75	0	12,208	0.00%
2022/08/31	21	42.58	36	42.66	42.75	-15	12,974	-0.12%
2022/08/30	2	41.68	7	41.82	41.95	-5	13,655	-0.04%
2022/08/29	11	40.20	14	40.90	40.30	-3	13,706	-0.02%
2022/08/26	25	43.18	13	42.70	41.10	12	13,864	0.09%
2022/08/25	40	39.86	42	39.73	42.95	-2	13,788	-0.01%
2022/08/24	8	39.63	4	39.61	39.05	4	14,421	0.03%
2022/08/23	4	38.31	0	0.00	39.20	4	14,622	0.03%
2022/08/22	40	39.62	18	39.83	38.50	22	14,984	0.15%
2022/08/19	9	37.52	27	38.24	39.35	-18	15,048	-0.12%
2022/08/18	3	35.98	1	36.10	35.80	2	15,560	0.01%
2022/08/16	0	0.00	12	35.06	34.70	-12	18,118	-0.07%
2022/08/15	1	35.05	2	35.65	35.15	-1	18,513	-0.01%
2022/08/12	10	34.55	0	0.00	34.50	10	19,478	0.05%
2022/08/11	8	35.94	10	35.61	35.00	-2	20,038	-0.01%
2022/08/10	10	35.60	2	34.93	35.40	8	19,999	0.04%
2022/08/09	2	34.73	5	35.20	34.55	-3	19,919	-0.02%
2022/08/08	2	32.35	0	0.00	33.25	2	19,900	0.01%
2022/08/05	5	34.08	5	33.68	33.20	0	20,025	0.00%
2022/08/04	0	31.85	0	0.00	32.60	0	20,077	0.00%
2022/08/03	7	34.41	1	33.95	33.00	6	20,158	0.03%
2022/08/02	17	35.21	4	35.24	33.95	13	20,260	0.06%
2022/08/01	33	34.84	52	34.46	35.55	-19	20,248	-0.09%
2022/07/29	1	32.90	4	32.58	33.65	-3	20,486	-0.01%
2022/07/28	20	31.55	0	0.00	31.75	20	20,628	0.10%
2022/07/27	0	0.00	1	31.30	31.70	-1	20,668	0.00%
2022/07/26	1	32.05	2	31.20	31.55	-1	20,805	0.00%
2022/07/22	1	34.50	1	34.50	33.95	0	20,911	0.00%
2022/07/21	13	34.44	9	34.54	34.75	4	20,877	0.02%
2022/07/20	5	33.40	5	32.85	32.80	0	20,669	0.00%
2022/07/19	2	32.90	2	33.05	32.95	0	20,751	0.00%
2022/07/18	7	32.61	9	32.44	32.95	-2	20,908	-0.01%
2022/07/15	8	31.84	6	31.93	32.15	2	21,217	0.01%
2022/07/14	4	30.80	4	31.70	31.60	0	21,762	0.00%
2022/07/13	0	0.00	13	31.30	31.00	-13	21,939	-0.06%
2022/07/12	13	30.55	0	0.00	30.10	13	22,048	0.06%
2022/07/11	7	33.00	7	33.18	33.20	0	22,243	0.00%
2022/07/08	35	32.79	35	33.07	33.10	0	22,337	0.00%
2022/07/07	0	0.00	60	31.70	32.80	-60	22,393	-0.27%
2022/07/05	1	33.00	1	33.75	33.35	0	22,456	0.00%
2022/07/04	0	0.00	10	33.89	33.00	-10	22,367	-0.04%
2022/07/01	33	36.14	4	37.51	34.95	29	22,204	0.13%
2022/06/30	7	39.05	25	38.93	38.80	-18	21,963	-0.08%
2022/06/29	12	39.20	6	39.48	39.85	6	21,716	0.03%
2022/06/28	5	38.15	1	38.50	38.30	4	21,509	0.02%
2022/06/27	13	39.50	6	39.45	39.15	7	21,440	0.03%
2022/06/24	1	38.30	1	37.15	37.25	0	21,317	0.00%
2022/06/23	4	37.66	19	37.45	37.15	-15	21,166	-0.07%
2022/06/22	41	37.39	0	0.00	36.95	41	21,030	0.19%
2022/06/21	22	40.06	1	40.05	40.05	21	20,891	0.10%
2022/06/20	2	42.05	1	39.55	38.50	1	20,685	0.00%
2022/06/17	16	41.64	5	41.70	42.30	11	20,450	0.05%
2022/06/16	10	44.84	36	44.56	42.45	-26	20,222	-0.13%
2022/06/15	12	43.28	3	43.78	42.95	9	19,648	0.05%
2022/06/14	26	43.30	8	42.93	43.80	18	19,469	0.09%
2022/06/13	6	43.79	19	42.93	42.05	-13	18,987	-0.07%
2022/06/10	13	46.53	41	46.17	45.00	-28	18,756	-0.15%
2022/06/09	28	45.53	22	45.42	46.20	6	18,246	0.03%
2022/06/08	9	43.89	19	44.52	44.85	-10	17,410	-0.06%
2022/06/07	4	41.43	24	40.88	42.35	-20	16,494	-0.12%
2022/06/06	29	41.29	5	41.94	40.60	24	16,160	0.15%
2022/06/02	24	43.92	5	43.75	42.85	19	15,886	0.12%
2022/06/01	64	45.21	22	44.61	44.45	42	15,334	0.27%
2022/05/31	3	43.33	3	43.75	42.75	0	14,221	0.00%
2022/05/30	3	44.15	3	44.65	45.15	0	13,913	0.00%
2022/05/27	7	43.51	3	43.77	44.00	4	13,440	0.03%
2022/05/26	20	45.40	23	44.93	44.75	-3	12,892	-0.02%
2022/05/25	30	45.54	23	46.09	44.30	7	11,971	0.06%
2022/05/24	37	46.74	23	45.35	43.10	14	10,571	0.13%
2022/05/23	10	44.55	15	45.67	46.25	-5	9,280	-0.05%
2022/05/20	14	40.65	33	40.81	42.05	-19	8,880	-0.21%
2022/05/19	2	37.38	68	36.04	38.25	-66	7,899	-0.84%
2022/05/18	1	34.05	0	0.00	34.80	1	7,409	0.01%
2022/05/17	31	33.78	0	0.00	34.15	31	7,415	0.42%
2022/05/13	0	0.00	1	34.60	34.85	-1	7,434	-0.01%
2022/05/11	1	34.00	0	0.00	33.25	1	7,139	0.01%
2022/05/09	13	35.26	17	36.44	35.00	-4	6,813	-0.06%
2022/05/06	16	37.29	21	37.37	37.40	-5	6,635	-0.08%
2022/05/05	20	36.83	15	36.80	37.40	5	6,103	0.08%
2022/05/04	0	0.00	1	34.00	34.00	-1	5,819	-0.02%
2022/05/03	30	35.77	0	0.00	35.40	30	5,729	0.52%
2022/04/29	0	0.00	4	35.49	35.65	-4	5,548	-0.07%
2022/04/28	2	32.63	0	0.00	32.45	2	5,403	0.04%
2022/04/26	4	35.69	0	0.00	33.15	4	5,292	0.08%
2022/04/25	1	36.20	0	0.00	35.10	1	5,275	0.02%
2022/04/22	1	37.50	1	38.15	37.60	0	5,230	0.00%
2022/04/21	1	37.60	21	37.05	38.10	-20	5,046	-0.40%
2022/04/20	2	37.85	1	38.60	38.40	1	4,666	0.02%
2022/04/19	0	0.00	1	35.65	35.65	-1	4,051	-0.02%
2022/04/18	5	34.30	5	33.75	32.45	0	3,787	0.00%
2022/04/13	0	0.00	2	31.10	33.00	-2	3,170	-0.06%
2022/04/12	0	0.00	10	30.52	31.00	-10	2,949	-0.34%
2022/04/11	0	0.00	11	28.87	28.90	-11	2,760	-0.40%
2022/03/24	10	28.10	11	28.73	28.10	-1	2,376	-0.04%
2022/03/23	20	28.02	0	0.00	28.25	20	2,322	0.86%
2022/03/21	0	0.00	2	28.55	28.85	-2	2,266	-0.09%
2022/03/17	0	0.00	27	28.40	29.05	-27	2,161	-1.25%
2022/03/16	5	26.40	0	0.00	26.90	5	2,059	0.24%
2022/03/14	21	28.12	1	28.20	27.60	20	1,980	1.01%
2022/03/11	2	28.35	10	27.40	28.60	-8	1,780	-0.45%
2022/03/10	10	26.95	0	0.00	26.85	10	1,679	0.60%
2022/03/04	0	0.00	2	28.73	28.60	-2	1,528	-0.13%
2022/03/03	2	28.73	0	0.00	27.80	2	1,452	0.14%
2022/02/22	2	26.53	0	0.00	26.45	2	1,193	0.17%
2022/02/21	1	28.90	2	28.75	28.35	-1	1,143	-0.09%
2022/02/16	0	0.00	2	25.60	27.10	-2	868	-0.23%
2022/02/15	2	26.25	0	0.00	24.75	2	778	0.26%
2022/01/24	0	0.00	5	22.20	21.90	-5	604	-0.83%
2022/01/18	7	25.61	2	24.88	25.00	5	509	0.98%
2022/01/17	0	0.00	3	25.65	25.65	-3	378	-0.79%
2021/12/30	8	21.30	0	0.00	21.25	8	182	4.39%
2021/12/29	25	21.88	0	0.00	21.50	25	181	13.81%
2021/08/03	0	0.00	2	22.25	22.20	-2	349	-0.57%
2021/07/28	0	0.00	4	23.01	22.45	-4	337	-1.19%
2021/07/27	4	24.75	0	0.00	24.75	4	299	1.34%
2021/07/22	0	0.00	1	22.70	22.65	-1	257	-0.39%
2021/07/14	3	23.20	0	0.00	23.30	3	245	1.22%
2021/07/13	3	23.53	0	0.00	23.20	3	242	1.24%
2021/05/18	1	18.95	0	0.00	18.95	1	254	0.39%
2021/05/04	0	0.00	1	21.65	21.90	-1	251	-0.40%
2021/03/22	0	0.00	1	23.25	22.90	-1	207	-0.48%
2021/03/16	2	24.10	0	0.00	23.70	2	211	0.95%
2020/12/03	2	25.98	0	0.00	25.60	2	182	1.09%
2020/12/02	0	0.00	1	27.20	26.75	-1	177	-0.56%
2020/12/01	0	0.00	1	27.30	26.70	-1	173	-0.57%
2020/11/05	0	0.00	0.1	22.10	22.10	-0.1	91	-0.12%
2020/10/14	0	0.00	1	23.00	23.00	-1	116	-0.86%
2020/10/13	0	0.00	1	23.00	22.95	-1	117	-0.85%
2020/10/07	0	0.00	2	22.25	22.30	-2	118	-1.69%
2020/09/04	5	22.35	0	0.00	22.50	5	201	2.49%
2020/07/27	1	22.55	0	0.00	22.35	1	355	0.28%
2020/07/14	1	25.30	0	0.00	25.30	1	405	0.25%
2020/07/10	1	25.80	0	0.00	26.00	1	417	0.24%
2020/07/08	1	27.90	0	0.00	27.70	1	411	0.24%
2020/07/07	3	29.17	0	0.00	29.00	3	412	0.73%
2020/07/02	0	0.00	1	29.25	29.05	-1	413	-0.24%
2020/06/22	2	28.00	0	0.00	28.00	2	417	0.48%
2020/06/16	2	26.80	0	0.00	26.70	2	423	0.47%
2020/06/03	0	0.00	1	30.00	29.85	-1	424	-0.24%
2020/05/28	1	29.80	0	0.00	29.45	1	409	0.24%
2020/05/11	0	0.00	3	34.55	33.45	-3	399	-0.75%
2020/05/08	0	0.00	1	32.40	32.60	-1	361	-0.28%
2020/05/07	2	32.20	0	0.00	31.10	2	345	0.58%
2020/04/28	3	30.40	0	0.00	30.20	3	327	0.92%
2019/12/10	0	0.00	1	35.45	35.35	-1	785	-0.13%
2019/12/05	1	37.20	0	0.00	36.60	1	790	0.13%
2019/11/13	0	0.00	3	38.55	39.20	-3	1,008	-0.30%
2019/11/12	3	38.05	0	0.00	38.05	3	991	0.30%
2019/10/29	0	0.00	2	37.65	38.90	-2	888	-0.22%
2019/10/28	2	37.45	1	36.90	37.65	1	850	0.12%
2019/10/25	1	37.20	0	0.00	37.60	1	829	0.12%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	0	0.00	1	40.00	39.20	-1	629	-0.16%
2019/09/18	0	0.00	2	37.13	39.00	-2	591	-0.34%
2019/09/17	3	34.07	3	33.87	33.45	0	547	0.00%