凌通 (4952)-台中銀-豐原券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	52.00	52.10	-10	379	-2.63%
2024/04/29	0	0.00	25	49.45	49.60	-25	350	-7.13%
2024/04/24	0	0.00	20	48.80	48.90	-20	344	-5.81%
2024/04/18	0	0.00	1	50.00	50.20	-1	329	-0.30%
2024/04/16	10	49.50	0	0.00	50.30	10	317	3.15%
2024/04/15	0	0.00	10	51.10	50.40	-10	305	-3.27%
2024/04/09	1	48.60	0	0.00	48.05	1	237	0.42%
2024/03/18	1	48.50	0	0.00	48.50	1	205	0.49%
2024/03/15	6	48.75	0	0.00	48.55	6	210	2.86%
2024/03/14	4	48.75	0	0.00	48.75	4	214	1.86%
2024/03/08	10	48.65	0	0.00	48.85	10	303	3.29%
2024/02/20	0	0.00	5	54.30	53.30	-5	446	-1.12%
2024/01/10	0	0.00	1	52.40	53.00	-1	445	-0.22%
2024/01/09	10	53.00	0	0.00	52.60	10	444	2.25%
2024/01/03	10	54.10	0	0.00	54.50	10	433	2.31%
2023/12/21	0	0.00	1	54.00	54.50	-1	421	-0.24%
2023/12/19	0	0.00	1	54.60	54.50	-1	419	-0.24%
2023/12/18	10	55.50	0	0.00	55.50	10	417	2.40%
2023/12/15	3	57.17	2	58.00	56.50	1	415	0.24%
2023/12/14	0	0.00	10	57.70	56.90	-10	409	-2.44%
2023/12/08	0	0.00	2	57.40	56.90	-2	399	-0.50%
2023/12/07	22	58.12	20	57.46	56.30	2	386	0.52%
2023/12/06	0	0.00	20	58.10	58.50	-20	358	-5.58%
2023/11/29	6	57.15	29	57.24	56.30	-23	316	-7.27%
2023/11/22	1	56.20	4	57.55	56.90	-3	244	-1.23%
2023/11/21	1	56.00	10	56.40	54.80	-9	202	-4.46%
2023/11/20	0	54.40	20	53.45	54.40	-20	166	-11.99%
2023/11/01	0	0.00	8	49.60	49.20	-8	150	-5.33%
2023/09/25	0.5	51.60	0	0.00	50.90	0.5	192	0.26%
2023/08/28	0	0.00	4	49.60	49.70	-4	246	-1.62%
2023/08/18	0	0.00	1	48.80	48.70	-1	258	-0.39%
2023/08/04	0	0.00	1	50.10	50.20	-1	267	-0.37%
2023/07/27	0	0.00	1	49.65	50.20	-1	264	-0.38%
2023/07/21	0	0.00	3	49.00	49.70	-3	262	-1.14%
2023/07/18	1	49.40	0	0.00	49.60	1	269	0.37%
2023/07/17	1	49.90	10	49.95	49.95	-9	267	-3.36%
2023/07/12	10	48.50	0	0.00	48.45	10	270	3.70%
2023/07/07	0	0.00	5	48.50	48.85	-5	271	-1.84%
2023/07/03	10	50.70	0	0.00	50.60	10	258	3.86%
2023/06/29	0	0.00	10	57.10	57.30	-10	247	-4.04%
2023/06/27	10	57.10	1	56.60	56.60	9	234	3.84%
2023/06/21	5	57.20	0	0.00	58.10	5	228	2.18%
2023/06/14	0	0.00	5	58.80	58.80	-5	243	-2.06%
2023/06/12	0	0.00	0	56.50	56.90	0	232	-0.02%
2023/06/09	0	0.00	0	56.50	56.20	0	229	0.00%
2023/06/02	0	0.00	2	55.90	55.80	-2	262	-0.76%
2023/05/31	0	0.00	1	55.30	55.70	-1	278	-0.36%
2023/05/25	0	0.00	2	55.30	55.10	-2	333	-0.60%
2023/05/18	1	55.00	0	0.00	54.90	1	379	0.26%
2023/05/17	2	54.10	0	0.00	54.70	2	383	0.52%
2023/05/11	0	0.00	11	53.50	53.30	-11	400	-2.75%
2023/05/05	5	55.30	0	0.00	55.40	5	422	1.18%
2023/04/21	5	55.30	0	0.00	55.30	5	454	1.10%
2023/04/12	0	0.00	6	58.13	58.10	-6	442	-1.36%
2023/03/27	11	57.38	0	0.00	57.00	11	451	2.44%
2023/03/22	0	0.00	1	58.40	58.60	-1	441	-0.23%
2023/03/06	2	57.80	0	0.00	57.30	2	403	0.50%
2023/02/24	3	55.70	0	0.00	55.10	3	356	0.84%
2023/02/23	0.1	54.80	5	55.30	55.30	-5	349	-1.42%
2023/02/22	0	0.00	3	54.30	54.30	-3	342	-0.88%
2023/02/21	2	54.80	0	0.00	53.70	2	330	0.60%
2023/02/20	0	0.00	0	52.70	53.00	0	309	-0.01%
2023/02/08	0	52.35	2	51.90	52.20	-2	310	-0.64%
2023/02/06	1	50.30	0	0.00	50.50	1	295	0.34%
2023/02/02	1	50.90	0	0.00	51.10	1	289	0.35%
2022/12/22	8	48.79	0	0.00	47.80	8	323	2.48%
2022/12/21	0	0.00	3	48.10	47.05	-3	319	-0.94%
2022/12/20	0	0.00	1	46.95	47.05	-1	324	-0.31%
2022/12/16	0	0.00	1	47.60	47.25	-1	334	-0.30%
2022/12/06	0	0.00	1	49.65	49.15	-1	354	-0.28%
2022/12/02	1	50.60	0	0.00	50.70	1	356	0.28%
2022/12/01	1	50.60	0	0.00	50.30	1	358	0.28%
2022/11/23	2	47.85	0	0.00	47.80	2	376	0.53%
2022/11/15	2	48.50	0	0.00	48.65	2	392	0.51%
2022/11/09	0	0.00	20	47.28	47.55	-20	435	-4.59%
2022/11/08	2	46.60	10	46.75	46.30	-8	442	-1.81%
2022/10/24	10	44.60	10	45.50	44.30	0	578	0.00%
2022/10/20	10	44.25	0	0.00	44.05	10	607	1.65%
2022/10/14	10	45.25	0	0.00	45.35	10	844	1.18%
2022/09/26	0	0.00	1	50.00	48.20	-1	1,216	-0.08%
2022/09/20	0	0.00	10	53.30	53.00	-10	1,279	-0.78%
2022/09/14	10	51.87	0	0.00	53.00	10	1,330	0.75%
2022/09/01	3	56.20	2	56.30	56.10	1	1,446	0.07%
2022/08/24	5	58.90	0	0.00	57.80	5	1,756	0.28%
2022/08/18	10	58.20	10	59.40	59.10	0	1,859	0.00%
2022/08/16	2	59.80	2	59.90	59.90	0	1,963	0.00%
2022/08/05	1	61.50	0	0.00	61.90	1	2,290	0.04%
2022/08/04	5	59.30	0	0.00	60.30	5	2,321	0.22%
2022/07/29	5	61.00	0	0.00	61.10	5	2,579	0.19%
2022/07/27	0	0.00	3	61.30	62.00	-3	2,761	-0.11%
2022/07/26	5	61.88	8	61.13	60.40	-3	2,758	-0.11%
2022/07/25	1	64.30	0	0.00	64.50	1	2,725	0.04%
2022/07/22	10	64.14	4	65.00	65.00	6	2,718	0.22%
2022/07/21	3	65.07	2	65.50	65.60	1	2,700	0.04%
2022/07/20	1	60.10	2	62.45	62.30	-1	2,566	-0.04%
2022/07/18	5	58.94	2	59.60	59.00	3	2,504	0.12%
2022/07/15	4	57.90	0	0.00	59.20	4	2,517	0.16%
2022/07/14	0	0.00	19	55.91	57.20	-19	2,410	-0.79%
2022/07/12	3	51.30	3	51.30	50.70	0	2,370	0.00%
2022/07/08	6	55.90	0	0.00	55.70	6	2,357	0.25%
2022/07/07	3	54.30	0	0.00	54.30	3	2,372	0.13%
2022/07/05	10	54.50	5	55.20	55.50	5	2,416	0.21%
2022/06/29	0	0.00	4	62.30	61.80	-4	2,507	-0.16%
2022/06/27	10	64.50	0	0.00	65.40	10	2,783	0.36%
2022/06/21	7	71.47	0	0.00	72.60	7	3,635	0.19%
2022/06/16	3	74.00	0	0.00	74.00	3	3,794	0.08%
2022/06/15	6.1	76.95	0	0.00	76.50	6.1	3,839	0.16%
2022/06/13	8	77.90	0	0.00	77.10	8	3,860	0.21%
2022/06/10	0.1	79.80	0	0.00	79.60	0.1	3,860	0.00%
2022/06/08	7	80.47	2	80.30	80.30	5	3,876	0.13%
2022/06/07	5	80.94	2	81.00	81.00	3	3,892	0.08%
2022/06/06	22	80.59	2	80.30	80.30	20	3,974	0.50%
2022/06/02	11	81.77	12	83.98	82.00	-1	4,023	-0.02%
2022/06/01	1.2	81.45	10	81.60	81.20	-8.8	3,874	-0.23%
2022/05/30	0	0.00	10	79.60	79.60	-10	3,819	-0.26%
2022/05/26	0	0.00	1	77.30	76.60	-1	3,804	-0.03%
2022/05/25	1	78.60	0	0.00	78.20	1	3,817	0.03%
2022/05/24	32.2	79.73	0	0.00	77.60	32.2	3,862	0.83%
2022/05/23	3	79.97	13	81.55	82.00	-10	3,754	-0.27%
2022/05/20	0	0.00	8	80.49	80.80	-8	3,639	-0.22%
2022/05/18	0	0.00	1	79.50	78.30	-1	3,510	-0.03%
2022/05/17	0.1	78.20	0	0.00	78.40	0.1	3,474	0.00%
2022/05/16	3.1	79.30	1	79.10	77.00	2.1	3,453	0.06%
2022/05/13	2	77.80	0	0.00	77.90	2	3,388	0.06%
2022/05/12	2.2	76.71	5	76.00	75.40	-2.9	3,339	-0.09%
2022/05/11	0	0.00	8	77.80	77.40	-8	3,294	-0.24%
2022/05/10	9	79.17	8	78.78	79.30	1	3,249	0.03%
2022/05/09	0	0.00	1	76.60	76.90	-1	3,160	-0.03%
2022/05/06	0	0.00	10	77.30	77.10	-10	3,104	-0.32%
2022/05/05	0.2	75.70	0	0.00	76.00	0.2	3,012	0.00%
2022/05/04	2	74.35	2	76.30	76.40	0	2,897	0.00%
2022/04/27	0	0.00	5	67.30	68.30	-5	2,784	-0.18%
2022/04/26	0	0.00	4	70.50	70.20	-4	2,758	-0.15%
2022/04/25	0	0.00	2	71.10	70.90	-2	2,750	-0.07%
2022/04/22	3	73.30	0	0.00	73.30	3	2,736	0.11%
2022/04/21	2	74.45	0	0.00	74.90	2	2,722	0.07%
2022/04/19	5	71.30	0	0.00	71.10	5	2,672	0.19%
2022/04/15	0	0.00	3	71.20	71.20	-3	2,650	-0.11%
2022/04/14	7	73.01	2	73.20	73.20	5	2,650	0.19%
2022/04/13	5	73.50	0	0.00	73.50	5	2,644	0.19%
2022/04/12	2	72.00	0	0.00	71.30	2	2,626	0.08%
2022/04/11	1	73.80	0	0.00	73.10	1	2,604	0.04%
2022/04/08	1	73.70	0	0.00	73.60	1	2,576	0.04%
2022/04/07	7	74.20	0	0.00	72.50	7	2,547	0.27%
2022/03/31	10	80.40	0	0.00	79.10	10	2,409	0.41%
2022/03/30	41	83.04	6	83.87	82.00	35	2,335	1.50%
2022/03/29	0	0.00	63	84.16	84.00	-63	2,118	-2.97%
2022/03/28	22	81.98	18	83.96	81.60	4	1,828	0.22%
2022/03/25	32	82.05	3	83.37	81.20	29	1,722	1.68%
2022/03/24	16	82.60	14	84.81	82.50	2	1,606	0.12%
2022/03/23	6	73.95	3	77.33	80.00	3	1,217	0.25%
2022/03/21	5	72.70	0	0.00	72.50	5	1,024	0.49%
2022/03/16	0	0.00	1	69.30	69.40	-1	919	-0.11%
2022/03/15	2	70.20	2	69.00	69.00	0	921	0.00%
2022/03/14	2	71.40	2	71.20	71.20	0	954	0.00%
2022/03/11	5	71.00	0	0.00	71.50	5	947	0.53%
2022/03/10	4	70.73	5	70.38	70.10	-1	915	-0.11%
2022/03/09	2	70.90	0	0.00	70.80	2	897	0.22%
2022/03/08	0	0.00	3	69.80	70.50	-3	807	-0.37%
2022/03/04	2	69.30	0	0.00	69.10	2	751	0.27%
2022/03/03	0	0.00	2	69.20	69.10	-2	761	-0.26%
2022/03/01	2	68.80	4	69.18	69.00	-2	755	-0.26%
2022/02/25	1	68.30	2.1	67.77	69.00	-1.1	734	-0.15%
2022/02/24	1	66.70	0	0.00	65.40	1	714	0.14%
2022/02/21	0	0.00	1.1	64.52	64.60	-1.1	799	-0.14%
2022/02/18	0	0.00	0.1	64.00	63.80	-0.1	868	-0.01%
2022/02/09	4	64.03	0	0.00	64.50	4	1,332	0.30%
2022/02/08	0	0.00	3	62.00	62.30	-3	1,340	-0.22%
2022/01/21	3	60.67	0	0.00	60.50	3	1,520	0.20%
2022/01/05	1	68.40	0	0.00	67.50	1	1,644	0.06%
2021/12/30	2	67.70	2	67.70	67.70	0	1,657	0.00%
2021/12/29	1	68.50	0	0.00	68.20	1	1,665	0.06%
2021/12/16	0	0.00	2	67.80	68.40	-2	1,754	-0.11%
2021/12/10	0	0.00	1	68.30	68.40	-1	1,774	-0.06%
2021/12/08	2	69.40	4	70.15	69.30	-2	1,785	-0.11%
2021/12/07	0	0.00	2	72.40	72.40	-2	1,743	-0.11%
2021/12/06	4	73.45	2	73.30	73.30	2	1,751	0.11%
2021/12/03	0	0.00	2	73.85	74.00	-2	1,776	-0.11%
2021/12/02	1	72.00	0	0.00	71.70	1	1,792	0.06%
2021/11/26	0	0.00	1	71.30	71.20	-1	2,006	-0.05%
2021/11/25	1	73.60	0	0.00	72.70	1	2,045	0.05%
2021/11/23	0	0.00	3	73.00	73.00	-3	2,130	-0.14%
2021/11/19	2	75.80	2	75.50	75.20	0	2,362	0.00%
2021/11/18	3	77.73	7	77.41	77.00	-4	2,364	-0.17%
2021/11/17	2	77.20	1	77.00	77.50	1	2,306	0.04%
2021/11/16	3	75.27	18	74.71	75.10	-15	2,274	-0.66%
2021/11/15	0	0.00	2	76.40	76.10	-2	2,261	-0.09%
2021/11/12	17	73.92	0	0.00	74.10	17	2,204	0.77%
2021/11/11	2	72.30	0	0.00	71.80	2	2,163	0.09%
2021/11/10	5	71.18	3	71.13	73.20	2	2,153	0.09%
2021/11/09	2	68.50	2	69.40	69.90	0	2,083	0.00%
2021/11/08	0	0.00	1	64.00	64.90	-1	2,072	-0.05%
2021/11/04	1	66.00	0	0.00	65.50	1	2,155	0.05%
2021/11/02	1	70.00	0	0.00	65.80	1	2,236	0.04%
2021/10/28	3	66.23	0	0.00	65.70	3	2,312	0.13%
2021/10/26	2	64.50	2	63.60	63.60	0	2,505	0.00%
2021/10/22	4	65.30	4	66.20	66.00	0	2,710	0.00%
2021/10/21	1	65.20	0	0.00	65.80	1	2,811	0.04%
2021/10/07	0	0.00	1	62.60	63.30	-1	6,122	-0.02%
2021/09/28	2	65.70	2	65.40	65.40	0	6,840	0.00%
2021/09/23	0	0.00	2	66.10	65.20	-2	6,833	-0.03%
2021/09/14	1.1	69.35	1	68.50	68.30	0.1	6,862	0.00%
2021/09/09	1	70.00	1	70.90	70.90	0	6,845	0.00%
2021/09/08	1.1	71.90	1	70.40	69.50	0.1	6,840	0.00%
2021/09/06	1	75.60	1	76.00	75.40	0	6,789	0.00%
2021/09/03	0	0.00	1	77.50	77.40	-1	6,720	-0.01%
2021/09/02	2	78.25	1	75.00	74.40	1	6,694	0.01%
2021/09/01	4	75.30	5	75.86	76.40	-1	6,607	-0.02%
2021/08/31	0	0.00	2	74.30	74.80	-2	6,557	-0.03%
2021/08/30	3	72.60	0	0.00	71.90	3	6,503	0.05%
2021/08/27	4	75.32	2	73.65	73.80	2	6,463	0.03%
2021/08/26	3	78.37	2	82.00	77.00	1	6,399	0.02%
2021/08/24	2	70.70	1	70.70	69.80	1	6,135	0.02%
2021/08/23	0	0.00	1	69.60	70.80	-1	6,100	-0.02%
2021/08/20	0	0.00	2	68.60	68.30	-2	6,061	-0.03%
2021/08/19	1	68.59	0	0.00	65.50	1	6,022	0.02%
2021/08/18	1	68.10	1	67.80	68.50	0	5,984	0.00%
2021/08/17	1	70.20	1	65.10	65.10	0	5,947	0.00%
2021/08/13	1	69.50	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	2	72.25	72.00	-2	5,819	-0.03%
2021/08/11	0	0.00	3	70.40	68.60	-3	5,772	-0.05%
2021/08/09	1	77.60	0	0.00	76.90	1	5,690	0.02%
2021/08/06	1	78.60	1	81.00	78.50	0	5,656	0.00%
2021/08/05	1	81.10	1	83.00	80.40	0	5,616	0.00%
2021/08/04	1	80.00	1	82.50	79.60	0	5,565	0.00%
2021/08/03	2	83.90	0	0.00	83.10	2	5,479	0.04%
2021/08/02	0	0.00	51	83.56	82.80	-51	5,435	-0.94%
2021/07/30	2	85.10	2	85.55	84.40	0	5,349	0.00%
2021/07/29	2	84.20	60	82.67	84.40	-58	5,216	-1.11%
2021/07/28	1	78.00	0	0.00	83.00	1	5,145	0.02%
2021/07/27	3	89.20	5	87.30	85.00	-2	5,032	-0.04%
2021/07/26	0.1	88.30	0	0.00	87.60	0.1	4,935	0.00%
2021/07/23	20	92.04	10	91.33	86.90	10	4,833	0.21%
2021/07/22	4	89.58	2	89.80	88.50	2	4,500	0.04%
2021/07/21	108	90.33	5	90.10	88.70	103	4,364	2.36%	大買/鉅額交易
2021/07/20	8	87.13	8	87.60	87.00	0	3,949	0.00%
2021/07/19	8	84.35	9	85.17	86.30	-1	3,253	-0.03%
2021/07/16	3	78.33	11	73.32	78.50	-8	2,759	-0.29%
2021/07/15	0	0.00	1	71.50	71.40	-1	2,474	-0.04%
2021/07/14	49	77.78	3	74.47	70.00	46	2,289	2.01%
2021/07/13	2	74.20	2	77.60	77.70	0	1,900	0.00%
2021/07/12	2	68.35	4	68.90	70.70	-2	1,700	-0.12%
2021/07/09	4	60.30	10	63.14	64.30	-6	1,529	-0.39%
2021/07/08	5	59.00	3	58.40	58.50	2	1,371	0.15%
2021/07/07	1	58.00	0	0.00	57.30	1	1,342	0.07%
2021/06/28	2	57.75	1	58.60	57.90	1	1,711	0.06%
2021/06/25	0	0.00	3	57.80	57.10	-3	1,892	-0.16%
2021/06/24	0	0.00	2	57.30	57.40	-2	1,982	-0.10%
2021/06/23	1	57.30	1	57.30	56.90	0	1,997	0.00%
2021/06/22	0	0.00	1	55.80	55.80	-1	2,002	-0.05%
2021/06/10	2	54.90	0	0.00	54.30	2	2,153	0.09%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/05/27	1	50.20	1	49.90	50.00	0	2,193	0.00%
2021/05/07	0	0.00	1	52.30	53.40	-1	2,551	-0.04%
2021/05/04	0	0.00	1	50.20	52.80	-1	2,576	-0.04%
2021/05/03	1	54.30	0	0.00	54.20	1	2,574	0.04%
2021/04/28	5	57.76	1	57.80	57.10	4	2,538	0.16%
2021/04/27	0	0.00	2	58.30	60.70	-2	2,470	-0.08%
2021/04/26	4	56.88	2	57.45	57.00	2	2,416	0.08%
2021/04/23	1	56.10	1	56.70	56.80	0	2,403	0.00%
2021/04/22	1	55.20	1	55.80	54.80	0	2,399	0.00%
2021/04/21	0	0.00	2	56.10	56.40	-2	2,397	-0.08%
2021/04/20	2	55.50	3	56.87	56.80	-1	2,420	-0.04%
2021/04/16	4	57.98	1	57.30	57.30	3	2,587	0.12%
2021/04/15	4	57.00	11	55.93	57.80	-7	2,563	-0.27%
2021/04/14	4	54.03	1	54.80	55.00	3	2,501	0.12%
2021/04/12	3	56.30	2	55.55	55.30	1	2,479	0.04%
2021/04/09	0	0.00	3	56.57	56.50	-3	2,471	-0.12%
2021/04/08	0	0.00	2	58.00	58.00	-2	2,449	-0.08%
2021/04/07	3	58.47	2	59.60	58.70	1	2,418	0.04%
2021/04/06	1	56.20	1	57.50	56.80	0	2,364	0.00%
2021/04/01	0	0.00	32	58.39	57.30	-32	2,366	-1.35%
2021/03/31	33	58.04	4	58.63	57.60	29	2,332	1.24%
2021/03/30	4	57.50	1	57.10	56.50	3	2,279	0.13%
2021/03/29	1	54.00	0	0.00	54.60	1	2,111	0.05%
2021/03/23	6	49.50	0	0.00	49.05	6	1,964	0.31%
2021/03/22	3	49.75	3	48.90	48.85	0	1,900	0.00%
2021/03/18	3	48.80	0	0.00	48.70	3	1,892	0.16%
2021/03/16	0	0.00	3	48.25	48.10	-3	1,896	-0.16%
2021/03/15	0	0.00	1	46.90	47.40	-1	1,863	-0.05%
2021/03/11	1	46.45	0	0.00	46.25	1	1,883	0.05%
2021/03/05	4	46.51	3	46.55	46.55	1	2,009	0.05%
2021/03/04	2	47.25	2	47.55	47.55	0	2,151	0.00%
2021/02/25	1	47.65	13	48.30	47.50	-12	2,216	-0.54%
2021/02/24	1	48.40	1	48.30	47.75	0	2,214	0.00%
2021/02/23	1	47.35	0	0.00	47.95	1	2,164	0.05%
2021/02/22	2	49.00	0	0.00	47.90	2	2,149	0.09%
2021/02/19	1	47.15	0	0.00	47.20	1	2,113	0.05%
2021/02/18	10	44.83	12	44.13	44.60	-2	2,185	-0.09%
2021/02/17	6	43.20	6	43.40	43.80	0	2,215	0.00%
2021/02/03	2	42.35	3	42.17	42.35	-1	2,158	-0.05%
2021/02/02	3	44.10	0	0.00	42.95	3	2,139	0.14%
2021/02/01	2	40.60	2	40.40	40.40	0	2,081	0.00%
2021/01/29	0	0.00	2	41.40	40.35	-2	2,075	-0.10%
2021/01/27	0	0.00	2	42.15	42.20	-2	2,059	-0.10%
2021/01/20	1	40.45	0	0.00	40.55	1	1,986	0.05%
2021/01/19	3	42.52	2	42.00	41.40	1	1,958	0.05%
2021/01/15	0	0.00	8	42.58	41.90	-8	1,899	-0.42%
2021/01/13	8	43.20	0	0.00	42.15	8	1,895	0.42%
2021/01/11	0	0.00	1	44.70	44.10	-1	1,736	-0.06%
2021/01/06	3	42.80	3	40.80	41.35	0	1,710	0.00%
2020/12/30	2	41.90	2	41.40	41.40	0	1,811	0.00%
2020/12/29	0	0.00	2	42.05	42.00	-2	1,794	-0.11%
2020/12/28	1	40.30	5	40.99	41.60	-4	1,697	-0.24%
2020/12/25	1	39.85	0	0.00	40.00	1	1,647	0.06%
2020/12/23	0	0.00	3	39.52	40.00	-3	1,580	-0.19%
2020/12/18	1	39.70	2	40.05	39.80	-1	1,536	-0.07%
2020/12/15	1	40.15	0	0.00	38.60	1	1,507	0.07%
2020/12/14	2	39.60	0	0.00	39.60	2	1,492	0.13%
2020/12/08	0	0.00	2	40.50	40.05	-2	1,441	-0.14%
2020/12/07	2	40.95	0	0.00	40.55	2	1,422	0.14%
2020/12/04	0	0.00	7	40.90	41.15	-7	1,402	-0.50%
2020/12/03	8	40.83	4	41.80	40.50	4	1,382	0.29%
2020/12/02	5	40.13	1	41.30	41.30	4	1,315	0.30%
2020/12/01	3	40.87	0	0.00	40.25	3	1,283	0.23%
2020/11/30	1	40.80	0	0.00	40.60	1	1,258	0.08%
2020/11/26	0	0.00	1	37.80	38.45	-1	1,026	-0.10%
2020/11/19	0	0.00	15	37.95	37.70	-15	949	-1.58%
2020/11/18	0	0.00	5	37.90	37.80	-5	932	-0.54%
2020/11/17	21	37.88	12	38.57	38.45	9	905	0.99%
2020/11/16	7	36.25	2	36.80	37.50	5	774	0.65%
2020/10/30	0	0.00	1	35.20	34.20	-1	644	-0.16%
2020/10/29	0	0.00	5	34.47	34.55	-5	637	-0.78%
2020/10/28	3	33.90	0	0.00	33.85	3	628	0.48%
2020/10/26	1	34.60	0	0.00	34.30	1	620	0.16%
2020/10/21	0	0.00	1	35.15	35.50	-1	582	-0.17%
2020/10/20	2	34.10	0	0.00	34.15	2	563	0.35%
2020/10/19	1	34.40	0	0.00	34.50	1	564	0.18%
2020/10/16	1	33.85	0	0.00	33.90	1	557	0.18%
2020/10/14	0	0.00	10	34.80	35.00	-10	490	-2.04%
2020/10/12	11	34.78	18	34.68	34.35	-7	431	-1.62%
2020/10/08	0	0.00	1	34.60	34.10	-1	339	-0.29%
2020/09/25	5	30.25	0	0.00	30.25	5	349	1.43%
2020/09/16	0	0.00	4	32.10	31.70	-4	424	-0.94%
2020/09/08	10	31.61	15	31.80	31.55	-5	404	-1.24%
2020/08/04	1	29.90	0	0.00	29.95	1	384	0.26%
2020/07/24	3	30.80	0	0.00	30.35	3	405	0.74%
2020/07/13	2	30.55	0	0.00	30.55	2	423	0.47%
2020/07/10	10	30.63	3	30.75	30.40	7	421	1.66%
2020/07/08	3	33.10	0	0.00	32.80	3	392	0.76%
2020/07/06	5	30.45	0	0.00	30.50	5	344	1.45%
2020/07/02	0	0.00	11	32.20	32.55	-11	319	-3.44%
2020/06/30	0	0.00	1	31.80	31.80	-1	291	-0.34%
2020/06/24	0	0.00	5	30.85	32.10	-5	282	-1.77%
2020/06/23	7	30.45	0	0.00	30.40	7	258	2.71%
2020/06/22	4	30.55	0	0.00	30.65	4	257	1.55%
2020/06/18	5	29.75	0	0.00	29.95	5	256	1.95%
2020/06/03	0	0.00	2	30.15	29.80	-2	457	-0.44%
2020/05/28	2	29.45	0	0.00	29.10	2	455	0.44%
2020/04/29	1	29.90	1	29.75	29.70	0	429	0.00%
2020/04/28	0	0.00	2	29.45	29.50	-2	426	-0.47%
2020/04/27	3	30.05	0	0.00	30.00	3	425	0.71%
2020/03/25	0	0.00	3	25.85	25.80	-3	372	-0.81%
2020/03/20	0	0.00	22	25.12	25.20	-22	368	-5.96%
2020/03/19	17	23.49	0	0.00	23.50	17	365	4.65%
2020/03/18	3	26.00	0	0.00	26.05	3	353	0.85%
2020/03/09	5	35.15	0	0.00	35.75	5	246	2.03%
2020/01/03	0	0.00	4	33.64	33.45	-4	151	-2.64%
2020/01/02	4	33.78	0	0.00	33.80	4	151	2.65%
2019/12/17	0	0.00	2	33.63	33.65	-2	152	-1.31%
2019/12/16	2	33.18	0	0.00	33.45	2	151	1.32%
2019/12/10	0	0.00	6	33.00	33.40	-6	150	-3.99%
2019/12/09	0	0.00	3	33.30	33.15	-3	150	-2.00%
2019/12/03	9	33.75	0	0.00	34.00	9	173	5.19%
2019/09/20	1	34.60	0	0.00	34.60	1	218	0.46%
2019/09/09	1	34.40	0	0.00	34.45	1	217	0.46%
2019/07/03	0	0.00	1	34.55	34.50	-1	195	-0.51%
2019/07/02	0	0.00	19	36.70	36.80	-19	193	-9.82%
2019/06/27	0	0.00	1	36.00	36.10	-1	197	-0.51%
2019/05/29	1	34.80	0	0.00	34.75	1	332	0.30%
2019/05/14	0	0.00	1	33.90	34.25	-1	403	-0.25%
2019/04/15	2	36.70	0	0.00	36.40	2	526	0.38%
2019/04/02	0	0.00	2	35.50	35.40	-2	508	-0.39%
2019/04/01	0	0.00	3	36.02	35.90	-3	499	-0.60%
2019/03/25	1	36.50	0	0.00	36.85	1	484	0.21%
2019/03/21	1	38.30	0	0.00	38.25	1	470	0.21%
2019/03/20	0	0.00	10	38.20	38.00	-10	443	-2.25%
2019/03/15	0	0.00	5	36.00	35.50	-5	381	-1.31%
2019/02/25	6	35.41	0	0.00	35.25	6	371	1.61%
2019/02/14	0	0.00	1	36.95	36.50	-1	332	-0.30%
2019/02/13	3	37.73	2	37.13	36.90	1	324	0.31%
2019/01/22	0	0.00	1	34.00	34.10	-1	273	-0.37%
2019/01/21	1	35.30	0	0.00	34.50	1	264	0.38%
2019/01/18	0	0.00	4	33.90	34.00	-4	213	-1.87%
2019/01/17	1	31.00	0	0.00	30.95	1	153	0.65%
2019/01/14	1	30.00	0	0.00	30.00	1	147	0.68%
2019/01/10	2	30.30	0	0.00	30.35	2	149	1.33%
2018/12/26	1	29.80	0	0.00	29.80	1	184	0.54%
2018/12/22	1	29.90	0	0.00	29.80	1	185	0.54%
2018/12/20	1	29.75	0	0.00	29.75	1	186	0.54%
2018/12/10	3	30.35	0	0.00	30.35	3	197	1.52%
2018/12/03	2	33.35	0	0.00	33.50	2	210	0.95%
2018/11/27	3	30.50	0	0.00	30.60	3	199	1.50%
2018/11/08	3	30.65	0	0.00	30.35	3	204	1.47%
2018/11/06	1	29.05	0	0.00	29.20	1	199	0.50%
2018/10/25	1	29.00	0	0.00	28.90	1	216	0.46%
2018/10/17	15	30.10	0	0.00	30.25	15	219	6.85%
2018/09/20	1	35.30	0	0.00	35.00	1	235	0.42%
2018/08/23	0	0.00	5	37.00	37.15	-5	268	-1.86%
2018/06/27	1	42.70	0	0.00	42.70	1	348	0.29%
2018/06/14	0	0.00	2	45.30	44.70	-2	378	-0.53%
2018/06/13	0	0.00	1	45.30	45.65	-1	376	-0.27%
2018/06/12	4	44.80	1	45.05	45.20	3	393	0.76%
2018/06/11	0	0.00	1	44.35	44.60	-1	407	-0.25%
2018/06/08	1	45.20	0	0.00	45.05	1	407	0.25%
2018/06/07	1	45.95	0	0.00	45.95	1	407	0.25%
2018/05/17	2	43.00	0	0.00	42.95	2	551	0.36%
2018/04/20	0	0.00	1	46.10	46.00	-1	820	-0.12%
2018/04/17	1	46.25	0	0.00	46.10	1	829	0.12%
2018/04/12	0	0.00	5	47.40	47.45	-5	876	-0.57%
2018/03/23	1	49.00	0	0.00	49.00	1	1,032	0.10%
2018/03/15	0	0.00	2	51.40	52.20	-2	1,194	-0.17%
2018/03/06	0	0.00	1	51.80	51.40	-1	1,447	-0.07%
2018/03/01	1	51.70	0	0.00	51.30	1	1,576	0.06%
2018/02/27	0	0.00	1	51.60	50.00	-1	1,612	-0.06%
2018/02/26	2	51.90	1	51.20	50.80	1	1,828	0.05%
2018/02/08	2	46.00	0	0.00	46.00	2	2,162	0.09%
2018/02/01	5	53.30	0	0.00	52.00	5	2,683	0.19%
2018/01/30	5	54.10	0	0.00	52.30	5	3,334	0.15%
2018/01/29	1	54.00	1	52.50	54.80	0	3,698	0.00%
2018/01/25	0	0.00	2	51.40	51.20	-2	4,173	-0.05%
2018/01/24	0	0.00	1	51.50	51.40	-1	4,295	-0.02%
2018/01/23	1	51.40	0	0.00	51.30	1	4,324	0.02%
2018/01/19	1	52.40	0	0.00	52.30	1	4,394	0.02%
2018/01/15	0	0.00	1	52.40	52.80	-1	4,503	-0.02%
2018/01/10	5	51.50	0	0.00	50.90	5	4,667	0.11%
2018/01/08	0	0.00	10	53.50	53.50	-10	4,809	-0.21%