誠美材 (4960)-台中銀-豐原券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,231張
產業
上市光電類股▲0.84%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.50	0	0.00	12.40	1	10,094	0.01%
2024/04/23	2	12.20	0	0.00	12.50	2	10,895	0.02%
2024/04/19	0	0.00	19.7	12.20	12.25	-19.7	10,890	-0.18%
2024/04/17	5	12.10	10	12.10	12.25	-5	10,859	-0.05%
2024/04/16	76	12.28	1	12.10	12.35	75	10,853	0.69%
2024/04/15	65	13.19	1	13.75	13.05	64	10,443	0.61%
2024/04/12	0	0.00	9	13.55	13.55	-9	10,187	-0.09%
2024/04/11	0	0.00	4	13.48	13.35	-4	9,663	-0.04%
2024/04/10	1	13.35	8	13.50	13.35	-7	9,589	-0.07%
2024/04/09	4	13.35	3	13.43	13.35	1	9,574	0.01%
2024/04/03	0	0.00	29	13.35	13.35	-29	9,541	-0.30%
2024/04/02	11	13.45	98	13.58	13.60	-87	9,511	-0.91%
2024/04/01	1	12.95	0	0.00	13.00	1	9,511	0.01%
2024/03/28	0	13.25	1	13.30	13.20	-1	9,651	-0.01%
2024/03/20	37	12.54	0	0.00	12.40	37	9,480	0.39%
2024/03/19	11	12.55	0	0.00	12.55	11	9,471	0.12%
2024/03/15	0	12.65	0	0.00	12.60	0	9,506	0.00%
2024/03/14	3	12.60	10	12.75	12.65	-7	9,511	-0.07%
2024/03/13	29	12.88	0	0.00	12.75	29	9,498	0.31%
2024/03/12	13	13.11	0	0.00	13.10	13	9,428	0.14%
2024/03/11	5	13.20	0	0.00	13.20	5	9,427	0.05%
2024/03/08	0	0.00	2	13.15	12.95	-2	9,405	-0.02%
2024/03/07	15	13.13	2	13.23	13.10	13	9,384	0.14%
2024/03/06	12	13.35	1	13.35	13.35	11	9,361	0.12%
2024/03/05	20	13.26	9	13.50	13.50	11	9,314	0.12%
2024/03/04	0	0.00	5	13.54	13.50	-5	9,298	-0.05%
2024/03/01	11	13.46	0	0.00	13.40	11	9,288	0.12%
2024/02/29	1	13.90	0	0.00	13.75	1	9,270	0.01%
2024/02/27	3	13.60	0	0.00	13.75	3	9,259	0.03%
2024/02/26	0	0.00	10	13.90	14.15	-10	9,273	-0.11%
2024/02/23	4	13.83	0	0.00	13.60	4	9,367	0.04%
2024/02/22	1	14.00	0	0.00	13.95	1	9,364	0.01%
2024/02/21	1	14.20	5	14.35	14.25	-4	9,351	-0.04%
2024/02/20	15.3	14.30	0	0.00	14.35	15.3	9,284	0.16%
2024/02/19	12	14.27	29	14.27	14.30	-17	8,763	-0.19%
2024/02/16	0	0.00	45	13.87	13.85	-45	8,299	-0.54%
2024/02/15	0	0.00	2	13.30	13.50	-2	8,195	-0.02%
2024/02/05	1	12.85	0	0.00	13.00	1	8,145	0.01%
2024/02/02	10	13.15	0	0.00	13.05	10	8,245	0.12%
2024/02/01	5	13.25	0	0.00	13.25	5	8,263	0.06%
2024/01/31	1	13.75	2	13.65	13.45	-1	8,291	-0.01%
2024/01/30	6	13.69	17	13.83	13.80	-11	8,154	-0.13%
2024/01/29	3	12.95	0	0.00	13.50	3	7,922	0.04%
2024/01/25	0	0.00	4	13.00	13.05	-4	7,809	-0.05%
2024/01/23	9.2	12.94	5	13.32	12.85	4.2	8,034	0.05%
2024/01/22	0	0.00	22	12.92	13.10	-22	8,375	-0.26%
2024/01/19	26	12.44	0	0.00	12.45	26	8,565	0.30%
2024/01/18	82	13.33	2	13.85	13.10	80	8,444	0.95%
2024/01/17	3	14.72	38	14.71	14.55	-35	7,660	-0.46%
2024/01/15	0	0.00	29	13.75	13.75	-29	7,700	-0.38%
2024/01/12	30	13.46	25	13.68	13.60	5	7,796	0.06%
2024/01/11	25	13.52	6	13.64	13.50	19	8,083	0.24%
2024/01/10	5	13.15	44	13.50	13.60	-39	8,535	-0.46%
2024/01/09	10	13.18	0	0.00	13.35	10	8,949	0.11%
2024/01/08	0	0.00	5	13.55	13.45	-5	9,283	-0.05%
2024/01/04	9	13.24	1	13.10	13.35	8	9,432	0.08%
2024/01/03	10	13.13	0	0.00	13.20	10	9,501	0.11%
2024/01/02	5	13.30	0	0.00	13.25	5	9,498	0.05%
2023/12/29	17	13.35	1	13.40	13.35	16	9,485	0.17%
2023/12/28	5	13.50	1	13.50	13.50	4	9,482	0.04%
2023/12/27	15.5	13.51	8	13.84	13.45	7.5	9,490	0.08%
2023/12/26	5	13.60	0	0.00	13.60	5	9,392	0.05%
2023/12/25	0	0.00	11.2	13.48	13.40	-11.2	9,303	-0.12%
2023/12/22	2	13.13	1	13.25	13.25	1	9,260	0.01%
2023/12/20	0	0.00	1	13.45	13.50	-1	9,306	-0.01%
2023/12/19	0	0.00	5	13.15	13.30	-5	9,218	-0.05%
2023/12/14	1	12.85	0	0.00	12.95	1	9,222	0.01%
2023/12/13	0	12.90	0	0.00	12.95	0	9,202	0.00%
2023/12/11	1	13.05	0	0.00	13.10	1	9,155	0.01%
2023/12/08	1	13.10	1	13.25	13.20	0	9,117	0.00%
2023/12/04	1	13.25	0	0.00	13.25	1	9,135	0.01%
2023/11/30	0	0.00	5	13.25	13.20	-5	9,065	-0.06%
2023/11/27	1	12.50	0	0.00	12.70	1	8,994	0.01%
2023/11/22	0	13.10	0	0.00	13.20	0	8,917	0.00%
2023/11/20	0	0.00	10	13.15	13.15	-10	8,673	-0.12%
2023/11/16	0	0.00	1	12.30	12.55	-1	9,016	-0.01%
2023/11/15	1	12.20	0	0.00	12.25	1	9,047	0.01%
2023/11/14	3	12.07	0	0.00	12.05	3	9,054	0.03%
2023/11/13	2	12.05	0	0.00	12.05	2	9,019	0.02%
2023/11/10	12	12.09	0	0.00	12.40	12	8,983	0.13%
2023/11/09	0	0.00	1	12.35	12.35	-1	8,857	-0.01%
2023/11/06	3	12.45	3	12.42	12.45	0	8,710	0.00%
2023/11/03	1	12.40	0	0.00	12.40	1	8,709	0.01%
2023/11/02	3	12.45	0	0.00	12.40	3	8,671	0.03%
2023/11/01	1	12.50	0	0.00	12.40	1	8,624	0.01%
2023/10/31	8	12.81	6	12.53	12.35	2	8,565	0.02%
2023/10/30	79.1	13.06	5	13.29	13.10	74.1	8,226	0.90%
2023/10/27	18.2	13.96	16	13.89	13.70	2.2	7,733	0.03%
2023/10/26	1	13.65	9	14.00	13.90	-8	7,218	-0.11%
2023/10/25	14.5	13.79	2	14.05	13.75	12.5	6,680	0.19%
2023/10/24	4	13.76	15.6	13.96	14.15	-11.6	6,451	-0.18%
2023/10/23	0	0.00	11	13.26	13.55	-11	5,831	-0.19%
2023/10/20	0.1	13.40	4	13.41	13.50	-3.9	5,605	-0.07%
2023/10/19	2	13.40	0	0.00	13.50	2	5,468	0.04%
2023/10/18	8	13.24	12	13.40	13.15	-4	5,147	-0.08%
2023/10/17	22.2	13.35	19	13.53	13.60	3.2	4,671	0.07%
2023/10/16	0	0.00	2	13.25	13.05	-2	4,208	-0.05%
2023/10/13	0	0.00	6	12.67	12.55	-6	3,934	-0.15%
2023/10/12	0	0.00	1	12.40	12.35	-1	3,858	-0.03%
2023/10/11	1	11.90	0	0.00	12.25	1	3,891	0.03%
2023/10/05	1	11.95	0	0.00	11.90	1	3,820	0.03%
2023/09/28	0	0.00	2	12.15	12.20	-2	4,269	-0.05%
2023/09/19	0.6	11.95	0	0.00	11.90	0.6	4,469	0.01%
2023/09/18	1	11.95	0	0.00	11.95	1	4,466	0.02%
2023/09/15	0	0.00	1	12.00	11.95	-1	4,515	-0.02%
2023/09/14	1	12.00	0	0.00	12.00	1	4,533	0.02%
2023/09/11	1	12.05	1	12.00	11.95	0	4,686	0.00%
2023/08/31	0	0.00	3	12.10	12.00	-3	5,373	-0.06%
2023/08/28	2	12.00	0	0.00	12.00	2	5,351	0.04%
2023/08/23	1	12.90	0	0.00	12.60	1	5,131	0.02%
2023/08/09	0	0.00	15	11.93	11.90	-15	4,367	-0.34%
2023/08/07	0.2	12.10	16	12.35	12.20	-15.8	4,290	-0.37%
2023/08/01	0	0.00	5	12.35	12.35	-5	4,213	-0.12%
2023/07/31	17	12.77	41	12.60	12.45	-24	4,160	-0.58%
2023/07/24	0	0.00	3	11.65	11.65	-3	3,991	-0.08%
2023/07/21	0	0.00	5	11.70	11.70	-5	4,037	-0.12%
2023/07/07	0	0.00	5	12.85	12.75	-5	4,635	-0.11%
2023/07/06	5	12.69	4	12.59	12.75	1	4,576	0.02%
2023/07/05	3	12.70	0	0.00	12.65	3	4,510	0.07%
2023/06/28	0	0.00	1	11.75	11.65	-1	4,609	-0.02%
2023/06/26	0	0.00	3	11.85	11.80	-3	4,758	-0.06%
2023/06/21	3	11.92	5	12.05	11.90	-2	4,888	-0.04%
2023/06/20	5	11.90	0	0.00	11.75	5	4,957	0.10%
2023/06/08	5	11.50	1	11.90	11.20	4	5,047	0.08%
2023/06/07	0	0.00	4	11.75	11.60	-4	4,567	-0.09%
2023/05/24	1.1	11.60	8.5	11.55	11.60	-7.4	5,608	-0.13%
2023/05/19	0	0.00	2	11.50	11.50	-2	5,939	-0.03%
2023/05/17	0	0.00	6	11.50	11.50	-6	6,232	-0.10%
2023/05/09	0.1	11.75	0	0.00	11.65	0.1	6,389	0.00%
2023/05/04	0	0.00	3	11.75	11.75	-3	6,354	-0.05%
2023/04/28	6	11.98	1	12.00	11.95	5	6,293	0.08%
2023/04/27	1	11.80	0	0.00	12.00	1	6,239	0.02%
2023/04/26	0	0.00	1	11.55	11.55	-1	6,166	-0.02%
2023/04/25	49.5	11.73	14	11.95	11.70	35.5	6,096	0.58%
2023/04/24	29.8	13.41	0	0.00	12.60	29.8	5,891	0.51%
2023/04/13	0	0.00	50.5	13.00	12.65	-50.5	5,703	-0.89%
2023/04/12	0	0.00	15	12.93	13.05	-15	5,518	-0.27%
2023/04/11	0	0.00	28	12.84	12.85	-28	5,244	-0.53%
2023/04/10	0	0.00	1	12.60	12.70	-1	5,112	-0.02%
2023/04/07	0	0.00	3	12.63	12.65	-3	5,040	-0.06%
2023/04/06	0	0.00	2	12.60	12.60	-2	4,996	-0.04%
2023/03/28	0	0.00	25	12.55	12.70	-25	4,872	-0.51%
2023/03/27	1	12.75	1	12.75	12.60	0	4,805	0.00%
2023/03/24	0	0.00	5	12.60	12.60	-5	4,680	-0.11%
2023/03/23	4	12.50	0	0.00	12.50	4	4,561	0.09%
2023/03/22	0	0.00	15	12.52	12.50	-15	4,487	-0.33%
2023/03/21	10	12.45	1	12.50	12.45	9	4,418	0.20%
2023/03/15	1	11.95	4	11.98	11.85	-3	3,981	-0.08%
2023/03/14	4	11.66	7	11.69	11.60	-3	3,846	-0.08%
2023/03/10	3	12.08	2	12.15	12.05	1	3,777	0.03%
2023/03/09	5	12.40	6	12.55	12.35	-1	3,728	-0.03%
2023/03/07	9	12.43	0	0.00	12.40	9	3,636	0.25%
2023/03/03	3	12.48	0	0.00	12.50	3	3,506	0.09%
2023/03/02	0	0.00	1	12.60	12.40	-1	3,408	-0.03%
2023/02/24	3	12.55	2	12.60	12.50	1	3,288	0.03%
2023/02/23	2	13.00	1	12.70	12.65	1	3,131	0.03%
2023/02/22	1	12.80	10	12.78	12.85	-9	3,031	-0.30%
2023/02/21	7	12.89	3	12.82	12.80	4	2,947	0.14%
2023/02/20	2	13.00	17	12.96	12.90	-15	2,821	-0.53%
2023/02/15	1	11.90	0	0.00	11.90	1	2,190	0.05%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	0	0.00	2	11.40	11.50	-2	1,935	-0.10%
2023/02/09	2	11.40	10	11.50	11.60	-8	1,828	-0.44%
2023/02/08	0	0.00	11	11.44	11.40	-11	1,701	-0.65%
2023/02/07	10	10.95	0	0.00	10.80	10	1,509	0.66%
2023/02/02	10	10.50	0	0.00	10.50	10	1,313	0.76%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/03	0	0.00	2	10.05	10.10	-2	1,418	-0.14%
2022/12/20	1	9.59	0	0.00	9.57	1	1,500	0.07%
2022/12/16	2	9.99	0	0.00	9.97	2	1,538	0.13%
2022/12/13	0	0.00	4	10.00	9.97	-4	1,552	-0.26%
2022/12/07	0	0.00	4	10.00	9.96	-4	1,600	-0.25%
2022/11/07	0	0.00	1	10.05	9.99	-1	2,061	-0.05%
2022/10/27	2.5	9.21	0	0.00	9.26	2.5	2,158	0.12%
2022/10/21	0	0.00	4	9.34	9.33	-4	2,139	-0.19%
2022/10/19	0	0.00	0	9.95	9.61	0	2,119	0.00%
2022/09/29	0	0.00	2	9.73	9.79	-2	2,336	-0.09%
2022/09/28	2	9.36	0	0.00	9.35	2	2,373	0.08%
2022/09/27	0.1	9.68	0	0.00	9.79	0.1	2,371	0.00%
2022/09/23	0	0.00	2	10.23	10.25	-2	2,432	-0.08%
2022/09/20	0.1	10.25	0	0.00	10.25	0.1	2,446	0.01%
2022/09/19	0	0.00	1	10.30	10.35	-1	2,461	-0.04%
2022/08/26	1	10.75	1	11.05	10.75	0	2,696	0.00%
2022/08/25	0	0.00	1	10.95	10.95	-1	2,677	-0.04%
2022/08/24	2	10.85	0	0.00	10.70	2	2,675	0.07%
2022/08/23	0.1	10.80	0	0.00	10.80	0.1	2,629	0.00%
2022/08/19	1	10.95	0	0.00	10.85	1	2,563	0.04%
2022/08/11	20	9.65	0	0.00	9.76	20	2,546	0.79%
2022/08/10	1	9.53	0	0.00	9.59	1	2,739	0.04%
2022/08/05	0	0.00	14	9.58	9.43	-14	2,843	-0.49%
2022/07/28	6	9.33	0	0.00	9.29	6	3,254	0.18%
2022/07/27	3	9.39	0	0.00	9.39	3	3,290	0.09%
2022/07/21	5	9.52	0	0.00	9.52	5	3,553	0.14%
2022/07/12	0.1	9.14	10	9.14	9.12	-9.9	5,947	-0.17%
2022/07/08	6	9.86	1	9.84	9.88	5	6,450	0.08%
2022/07/05	0	0.00	5	9.75	9.81	-5	7,941	-0.06%
2022/07/01	0	0.00	20	9.76	9.50	-20	8,392	-0.24%
2022/06/30	0	0.00	2	10.15	10.15	-2	8,366	-0.02%
2022/06/27	10	10.55	4	10.54	10.55	6	8,708	0.07%
2022/06/24	1	10.30	1	10.35	10.25	0.1	8,787	0.00%
2022/06/23	6	10.16	0	0.00	10.15	6	8,816	0.07%
2022/06/22	0	0.00	10	10.40	10.20	-10	8,808	-0.11%
2022/06/21	0	0.00	3	10.50	10.60	-3	8,897	-0.03%
2022/06/20	6	10.33	23	10.10	10.10	-17	8,957	-0.19%
2022/06/17	12	10.79	0	0.00	10.65	12	8,976	0.13%
2022/06/16	12	11.02	0	0.00	11.00	12	9,032	0.13%
2022/06/15	1	11.05	3	11.20	11.20	-2	10,180	-0.02%
2022/06/14	2.1	11.07	0	0.00	11.05	2.1	10,311	0.02%
2022/06/13	2	11.20	0	0.00	11.15	2	10,472	0.02%
2022/06/07	2	11.65	0	0.00	11.60	2	10,766	0.02%
2022/06/01	1	11.70	2	11.75	11.70	-1	11,105	-0.01%
2022/05/31	2	11.65	0	0.00	11.70	2	11,152	0.02%
2022/05/30	0	0.00	6	11.70	11.65	-6	11,195	-0.05%
2022/05/27	5	11.65	0	0.00	11.65	5	11,236	0.04%
2022/05/24	5	11.85	0	0.00	11.70	5	11,511	0.04%
2022/05/20	4	11.95	0	0.00	11.80	4	11,699	0.03%
2022/05/19	1	11.65	2	11.53	11.80	-1	11,762	-0.01%
2022/05/17	5	11.45	0	0.00	11.50	5	11,850	0.04%
2022/05/11	1	11.20	0	0.00	11.15	1	11,925	0.01%
2022/05/09	0	0.00	1	11.40	11.35	-1	12,272	-0.01%
2022/05/06	1	11.70	0	0.00	11.75	1	12,223	0.01%
2022/05/03	2	11.85	0	0.00	11.85	2	13,196	0.02%
2022/04/29	0.1	12.05	3	11.95	11.95	-2.9	13,256	-0.02%
2022/04/27	10	11.55	3	11.58	12.00	7	13,210	0.05%
2022/04/26	0	0.00	2	12.00	12.00	-2	13,159	-0.02%
2022/04/25	0	0.00	1	11.60	11.50	-1	13,116	-0.01%
2022/04/22	2	12.10	0	0.00	11.90	2	13,063	0.02%
2022/04/21	10	11.95	3	12.05	11.95	7	13,055	0.05%
2022/04/20	0	0.00	12	12.95	12.90	-12	12,243	-0.10%
2022/04/18	2	12.60	11	12.77	12.90	-9	11,783	-0.08%
2022/04/15	5	12.50	4	12.65	12.50	1	11,195	0.01%
2022/04/13	2	12.28	0	0.00	12.50	2	10,831	0.02%
2022/04/12	13	12.14	8	12.36	12.45	5	10,793	0.05%
2022/04/11	1	12.00	22	12.43	12.60	-21	10,284	-0.20%
2022/04/08	2	11.30	14	11.20	11.60	-12	9,588	-0.13%
2022/04/07	11	11.53	0	0.00	11.20	11	9,700	0.11%
2022/04/06	6	11.78	0	0.00	11.85	6	9,815	0.06%
2022/04/01	5	11.70	3	11.80	11.75	2	10,219	0.02%
2022/03/31	12	12.00	2	11.95	11.95	10	10,297	0.10%
2022/03/30	1	12.10	0	0.00	12.10	1	10,274	0.01%
2022/03/29	7	12.14	0	0.00	12.10	7	10,281	0.07%
2022/03/23	3	12.20	1	12.20	12.20	2	10,228	0.02%
2022/03/22	2	12.23	0	0.00	12.20	2	10,288	0.02%
2022/03/21	1	12.35	1	12.35	12.35	0	10,264	0.00%
2022/03/17	0	0.00	1	12.65	12.60	-1	10,501	-0.01%
2022/03/16	0	0.00	7	12.74	12.75	-7	10,662	-0.07%
2022/03/15	0	0.00	7	12.46	12.55	-7	10,661	-0.07%
2022/03/14	0	0.00	7	12.13	12.10	-7	10,529	-0.07%
2022/03/11	2	12.10	1	12.10	12.10	1	10,671	0.01%
2022/03/10	4	12.29	0	0.00	12.25	4	10,673	0.04%
2022/03/09	2	12.08	0	0.00	12.10	2	10,660	0.02%
2022/03/07	9	12.31	0	0.00	12.30	9	10,881	0.08%
2022/03/04	1	13.00	0	0.00	12.95	1	10,761	0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	0	0.00	2	13.35	13.30	-2	10,826	-0.02%
2022/03/01	7	13.42	0	0.00	13.35	7	10,850	0.06%
2022/02/25	12	13.20	8	13.24	13.20	4	10,845	0.04%
2022/02/24	3	13.20	0	0.00	13.05	3	11,172	0.03%
2022/02/23	2	13.45	1	13.50	13.45	1	11,201	0.01%
2022/02/22	0	0.00	22.1	13.32	13.40	-22.1	11,370	-0.19%
2022/02/21	1	13.45	2	13.40	13.50	-1	12,093	-0.01%
2022/02/18	0	0.00	5	13.51	13.45	-5	12,066	-0.04%
2022/02/17	0	0.00	2	13.20	13.25	-2	11,902	-0.02%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/15	4	12.88	1	12.90	12.75	3	12,145	0.02%
2022/02/14	2	12.90	0	0.00	12.85	2	12,167	0.02%
2022/02/11	0	0.00	5	13.20	13.20	-5	12,199	-0.04%
2022/02/10	6	13.21	11.1	13.16	13.30	-5.1	12,280	-0.04%
2022/02/09	18.1	13.22	25	13.18	13.25	-6.9	12,294	-0.06%
2022/02/08	5	12.30	12	12.56	12.70	-7	12,183	-0.06%
2022/02/07	17	12.44	0	0.00	12.40	17	12,198	0.14%
2022/01/26	5	12.05	0	0.00	11.95	5	11,269	0.04%
2022/01/24	0	0.00	1	11.85	12.30	-1	11,536	-0.01%
2022/01/21	1	12.40	15	12.37	12.30	-14	11,582	-0.12%
2022/01/20	0	0.00	1	12.80	12.80	-1	11,917	-0.01%
2022/01/19	0	0.00	1	12.85	12.75	-1	12,023	-0.01%
2022/01/18	1	12.60	1	12.75	12.60	0	12,001	0.00%
2022/01/17	0	0.00	3	12.50	12.60	-3	11,971	-0.03%
2022/01/14	11	12.21	0	0.00	12.25	11	11,931	0.09%
2022/01/13	2	12.50	0	0.00	12.45	2	11,854	0.02%
2022/01/12	5	12.70	4	12.74	12.70	1	11,793	0.01%
2022/01/11	2	12.75	3	12.90	12.70	-1	11,734	-0.01%
2022/01/07	2	12.93	0	0.00	12.95	2	11,702	0.02%
2022/01/06	0	0.00	5	13.40	13.35	-5	11,585	-0.04%
2022/01/05	2	13.55	9	13.62	13.50	-7	11,580	-0.06%
2022/01/04	1	13.40	3	13.50	13.50	-2	11,524	-0.02%
2022/01/03	19	13.66	19	13.60	13.60	0	11,481	0.00%
2021/12/30	0	0.00	11	14.00	13.95	-11	11,397	-0.10%
2021/12/29	26	13.55	43	13.77	13.85	-17	11,120	-0.15%
2021/12/28	20	13.80	1	13.55	13.55	19	10,839	0.18%
2021/12/27	5	13.39	4	13.40	13.50	1	10,476	0.01%
2021/12/24	0	0.00	1	13.10	13.05	-1	10,274	-0.01%
2021/12/23	1	12.90	1	12.85	12.85	0	10,353	0.00%
2021/12/20	0	0.00	2	12.88	12.80	-2	10,338	-0.02%
2021/12/17	4.5	12.80	0	0.00	12.75	4.5	10,339	0.04%
2021/12/16	0.5	12.95	5	13.05	13.00	-4.5	10,306	-0.04%
2021/12/15	2	12.98	5	12.95	13.00	-3	10,194	-0.03%
2021/12/14	25	13.26	14	13.00	12.95	11	10,184	0.11%
2021/12/13	42	13.84	7	13.89	13.65	35	9,898	0.35%
2021/12/10	1	13.25	5	13.40	13.20	-4	8,691	-0.05%
2021/12/09	4	13.14	5	13.09	13.15	-1	8,396	-0.01%
2021/12/08	8	12.89	12	12.86	12.85	-4	8,259	-0.05%
2021/12/07	8	12.89	9	12.89	13.00	-1	8,230	-0.01%
2021/12/03	0	0.00	10	12.35	12.35	-10	8,055	-0.12%
2021/12/02	10	12.88	0	0.00	12.30	10	8,077	0.12%
2021/11/29	2	12.60	4	12.60	12.50	-2	7,805	-0.03%
2021/11/25	1	13.25	3	13.12	13.05	-2	7,713	-0.03%
2021/11/24	6	13.18	6	13.03	13.25	0	7,669	0.00%
2021/11/23	24	13.34	6	13.40	13.15	18	7,627	0.24%
2021/11/22	1	13.20	2	13.13	13.25	-1	7,890	-0.01%
2021/11/19	13	13.33	11	13.10	13.10	2	7,885	0.03%
2021/11/18	54	13.47	59	13.17	13.50	-5	7,654	-0.07%
2021/11/16	2	12.60	1	12.90	12.60	1	6,896	0.01%
2021/11/15	0	0.00	0.4	12.75	12.60	-0.4	6,874	-0.01%
2021/11/12	1	12.55	6	12.19	12.20	-5	6,793	-0.07%
2021/11/11	1	12.70	1	12.55	12.55	0	6,704	0.00%
2021/11/09	0	0.00	5	12.55	12.35	-5	6,706	-0.07%
2021/11/08	3	12.75	5	12.77	12.85	-2	6,632	-0.03%
2021/11/05	0	0.00	7	12.56	12.55	-7	6,681	-0.10%
2021/11/04	0	0.00	1	12.50	12.45	-1	6,611	-0.02%
2021/11/02	6.3	12.16	29	12.27	12.20	-22.7	6,821	-0.33%
2021/11/01	1	12.15	1	12.20	12.15	0	6,944	0.00%
2021/10/28	16	12.26	12	11.98	11.80	4	8,212	0.05%
2021/10/27	14	11.81	10	11.73	11.95	4	8,325	0.05%
2021/10/25	1	11.35	23	11.34	11.45	-22	12,794	-0.17%
2021/10/22	1	11.35	0	0.00	11.40	1	13,065	0.01%
2021/10/21	10	11.40	2	11.45	11.35	8	13,330	0.06%
2021/10/20	1	11.35	0	0.00	11.30	1	13,896	0.01%
2021/10/19	1	11.35	0	0.00	11.35	1	14,073	0.01%
2021/10/18	10	11.35	0	0.00	11.20	10	14,259	0.07%
2021/10/15	0	0.00	11	11.30	11.35	-11	14,346	-0.08%
2021/10/14	0	0.00	2	11.05	11.10	-2	14,340	-0.01%
2021/10/08	0	0.00	6	11.10	11.00	-6	14,685	-0.04%
2021/10/07	16	10.72	11	10.88	10.90	5	14,703	0.03%
2021/10/06	1	10.45	0	0.00	10.55	1	14,742	0.01%
2021/10/05	12	10.32	2	10.70	10.70	10	14,800	0.07%
2021/10/04	5	10.80	4	10.64	10.50	1	14,806	0.01%
2021/10/01	1	10.95	2	10.98	11.00	-1	14,887	-0.01%
2021/09/30	3	11.38	3	11.57	11.30	0	14,883	0.00%
2021/09/29	0	0.00	2	11.05	11.25	-2	14,784	-0.01%
2021/09/28	1	11.25	0	0.00	11.15	1	14,879	0.01%
2021/09/27	0	0.00	1	11.40	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	3	11.20	11.15	-3	14,920	-0.02%
2021/09/22	3	10.95	1	10.95	10.95	2	14,960	0.01%
2021/09/17	3	11.22	2	11.30	11.15	1	14,988	0.01%
2021/09/15	0	11.15	0	0.00	11.20	0	14,992	0.00%
2021/09/14	0	0.00	7	11.20	11.10	-7	15,106	-0.05%
2021/09/10	0	0.00	8	11.13	11.15	-8	15,179	-0.05%
2021/09/08	1	10.95	1	11.10	10.95	0	15,437	0.00%
2021/09/06	5	11.10	7	11.15	11.05	-2	15,661	-0.01%
2021/09/03	4	11.45	23	11.40	11.30	-19	15,686	-0.12%
2021/09/01	0	0.00	3	11.50	11.45	-3	15,807	-0.02%
2021/08/31	0	0.00	2	11.45	11.40	-2	15,799	-0.01%
2021/08/30	0	0.00	3	11.55	11.55	-3	15,873	-0.02%
2021/08/27	0	0.00	6	11.70	11.70	-6	15,907	-0.04%
2021/08/26	5	11.74	13	11.65	11.70	-8	15,956	-0.05%
2021/08/25	7	11.60	2	11.40	11.40	5	15,401	0.03%
2021/08/24	10	11.34	15	11.20	11.20	-5	15,368	-0.03%
2021/08/23	0	0.00	5	11.49	11.55	-5	15,639	-0.03%
2021/08/20	3	11.28	0	0.00	11.15	3	15,654	0.02%
2021/08/19	2	11.43	5	11.40	11.30	-3	15,676	-0.02%
2021/08/18	5	11.30	0	0.00	11.65	5	15,693	0.03%
2021/08/17	7	11.34	0	0.00	11.20	7	15,953	0.04%
2021/08/16	2	11.40	0	0.00	11.40	2	16,061	0.01%
2021/08/13	2	11.80	0	0.00	11.80	2	16,109	0.01%
2021/08/12	2	12.05	1	12.10	12.15	1	16,187	0.01%
2021/08/11	7	12.19	0	0.00	11.95	7	16,454	0.04%
2021/08/10	2	12.55	0	0.00	12.45	2	16,659	0.01%
2021/08/09	6	12.73	0	0.00	12.55	6	16,867	0.04%
2021/08/06	10	13.00	12	12.93	12.90	-2	16,923	-0.01%
2021/08/05	21	13.38	1	13.30	13.30	20	16,932	0.12%
2021/08/04	7	13.54	42	13.54	13.60	-35	17,023	-0.21%
2021/08/03	10	13.32	17	13.47	13.30	-7	16,393	-0.04%
2021/08/02	31	13.00	19	13.06	13.15	12	16,154	0.07%
2021/07/30	25	12.94	12	12.87	13.05	13	15,914	0.08%
2021/07/29	89	13.09	66.7	13.37	12.35	22.3	14,490	0.15%
2021/07/28	3.1	12.20	12	11.81	12.50	-8.9	11,572	-0.08%
2021/07/27	13	12.21	11	12.15	12.00	2	11,635	0.02%
2021/07/26	18	12.05	14	12.34	12.50	4	11,747	0.03%
2021/07/23	1	11.60	3	11.50	11.65	-2	11,397	-0.02%
2021/07/22	9	11.53	0	0.00	11.35	9	11,732	0.08%
2021/07/21	1	10.95	0	0.00	11.00	1	11,836	0.01%
2021/07/20	0.1	11.35	2	11.25	11.25	-1.9	12,023	-0.02%
2021/07/19	5	11.55	0	0.00	11.50	5	12,734	0.04%
2021/07/16	10	11.75	30	11.70	11.70	-20	14,045	-0.14%
2021/07/15	0.1	11.40	1	11.25	11.45	-0.9	14,999	-0.01%
2021/07/12	4	11.53	30	11.45	11.45	-26	15,936	-0.16%
2021/07/08	0	0.00	5	11.85	11.85	-5	16,904	-0.03%
2021/07/07	10	11.70	0	0.00	11.50	10	17,602	0.06%
2021/07/06	0	0.00	150	11.55	11.55	-150	18,658	-0.80%	大賣/鉅額交易
2021/07/05	0	0.00	22	11.65	11.70	-22	19,485	-0.11%
2021/06/29	1	11.55	0	0.00	11.30	1	20,572	0.00%
2021/06/28	12	11.41	10	11.40	11.60	2	20,834	0.01%
2021/06/25	0	0.00	3	11.55	11.40	-3	21,709	-0.01%
2021/06/24	3	11.55	0	0.00	11.60	3	22,350	0.01%
2021/06/23	10	11.60	0	0.00	11.65	10	22,522	0.04%
2021/06/21	0.1	11.30	0	0.00	11.20	0.1	23,786	0.00%
2021/06/18	4	11.55	0	0.00	11.55	4	25,493	0.02%
2021/06/17	6	11.81	0	0.00	11.80	6	26,013	0.02%
2021/06/16	7.1	11.11	0	0.00	11.15	7.1	26,203	0.03%
2021/06/15	17	11.61	20	11.70	11.50	-3	26,170	-0.01%
2021/06/10	5	11.70	1	11.80	11.80	4	26,175	0.02%
2021/06/09	8	11.93	0	0.00	11.80	8	26,109	0.03%
2021/06/08	10	12.00	11	12.00	11.95	-1	26,180	0.00%
2021/06/03	151	12.50	0	0.00	12.30	151	26,223	0.58%	大買/鉅額交易
2021/06/01	0	0.00	4	12.55	12.50	-4	26,269	-0.02%
2021/05/31	6	12.78	3	12.43	12.50	3	26,394	0.01%
2021/05/28	1	12.35	1	12.40	12.35	0	26,205	0.00%
2021/05/27	1	12.00	2	12.05	12.15	-1	26,375	0.00%
2021/05/26	7	12.26	0	0.00	12.15	7	26,401	0.03%
2021/05/25	3	12.23	4	12.20	12.40	-1	26,516	0.00%
2021/05/24	0	0.00	2	11.95	12.05	-2	26,429	-0.01%
2021/05/21	2	11.75	1	11.75	11.80	1	26,381	0.00%
2021/05/20	10	12.10	0	0.00	11.50	10	26,613	0.04%
2021/05/18	3	11.47	5	11.20	11.50	-2	26,525	-0.01%
2021/05/17	1.1	10.88	5	10.50	10.50	-3.9	26,358	-0.01%
2021/05/14	5	11.80	0	0.00	11.65	5	26,166	0.02%
2021/05/13	1.2	11.80	0	0.00	11.95	1.2	26,413	0.00%
2021/05/12	3	11.77	2	12.55	11.75	1	26,771	0.00%
2021/05/11	6	13.30	2	13.05	13.00	4	26,607	0.02%
2021/05/10	0	0.00	18	14.01	14.15	-18	26,789	-0.07%
2021/05/07	0	0.00	12	13.63	13.95	-12	26,767	-0.04%
2021/05/06	2	13.10	4	13.18	13.20	-2	26,740	-0.01%
2021/05/05	0	0.00	8	13.33	13.10	-8	26,634	-0.03%
2021/05/04	0	0.00	31	12.53	12.85	-31	26,510	-0.12%
2021/05/03	5	13.60	3	13.33	13.35	2	26,245	0.01%
2021/04/29	2	14.20	153	14.30	14.25	-151	25,936	-0.58%	大賣/鉅額交易
2021/04/28	11	14.43	14	14.66	14.45	-3	25,808	-0.01%
2021/04/27	4	14.46	36	14.50	14.25	-32	25,454	-0.13%
2021/04/26	22	14.27	20	14.38	14.35	2	25,485	0.01%
2021/04/23	27	14.58	24	14.55	14.45	3	25,339	0.01%
2021/04/22	32	14.97	19	14.91	14.35	13	24,646	0.05%
2021/04/21	240	14.98	32	14.98	15.05	208	23,272	0.89%	大買/鉅額交易
2021/04/20	5	14.41	1	14.45	14.35	4	22,211	0.02%
2021/04/19	0	0.00	48	14.27	14.45	-48	22,078	-0.22%
2021/04/16	31	14.47	0	0.00	14.45	31	21,693	0.14%
2021/04/15	25	14.08	10	14.15	14.15	15	21,250	0.07%
2021/04/14	6	13.63	20	13.45	13.80	-14	21,014	-0.07%
2021/04/13	53	15.08	12	15.00	14.55	41	20,398	0.20%
2021/04/12	92	15.13	65	15.31	15.65	27	19,774	0.14%
2021/04/09	42	14.70	17	14.36	14.65	25	18,724	0.13%
2021/04/08	21	13.93	18	14.00	14.00	3	17,974	0.02%
2021/04/07	18	13.86	19	13.91	14.05	-1	17,879	-0.01%
2021/04/06	1	13.65	25	13.62	13.75	-24	17,628	-0.14%
2021/04/01	6	13.27	20	13.28	13.25	-14	17,533	-0.08%
2021/03/31	2	13.25	0	0.00	13.40	2	17,469	0.01%
2021/03/30	45	13.57	23	13.62	13.55	22	17,255	0.13%
2021/03/29	11	13.27	18	13.07	13.10	-7	16,369	-0.04%
2021/03/26	0	0.00	44	12.53	12.55	-44	15,905	-0.28%
2021/03/25	17	12.84	4	12.41	12.50	13	15,819	0.08%
2021/03/24	26	13.03	11	13.09	12.90	15	15,210	0.10%
2021/03/23	257	13.50	145	13.27	12.55	112	14,514	0.77%	大買/大賣/鉅額交易
2021/03/22	0	0.00	20	12.91	13.10	-20	12,823	-0.16%
2021/03/19	0	0.00	4	12.04	11.95	-4	12,461	-0.03%
2021/03/18	20	11.78	4	11.85	11.75	16	12,347	0.13%
2021/03/17	4	11.65	0	0.00	11.65	4	12,507	0.03%
2021/03/16	0	0.00	54	11.65	11.40	-54	12,937	-0.42%
2021/03/15	0	0.00	52	11.65	11.65	-52	13,657	-0.38%
2021/03/12	0	0.00	5	11.50	11.70	-5	13,808	-0.04%
2021/03/10	5	11.20	0	0.00	11.30	5	15,030	0.03%
2021/03/09	40	11.15	24	11.15	11.15	16	15,541	0.10%
2021/03/08	1	11.30	0	0.00	11.30	1	15,738	0.01%
2021/03/05	40	11.50	86	11.46	11.40	-46	16,418	-0.28%
2021/03/04	1	11.80	0	0.00	11.80	1	16,413	0.01%
2021/03/02	2	11.53	10	11.38	11.30	-8	16,289	-0.05%
2021/02/26	1	11.60	0	0.00	11.50	1	16,095	0.01%
2021/02/25	2	11.60	10	11.75	11.80	-8	16,047	-0.05%
2021/02/24	7	11.84	7	11.74	11.50	0	15,955	0.00%
2021/02/23	5	11.70	1	11.65	11.70	4	15,673	0.03%
2021/02/22	16	11.93	5	12.00	11.85	11	15,761	0.07%
2021/02/19	2	11.43	0	0.00	11.60	2	15,520	0.01%
2021/02/18	100	11.35	0	0.00	11.40	100	15,408	0.65%
2021/02/17	0	0.00	2	11.50	11.45	-2	15,463	-0.01%
2021/02/05	11	11.30	16	11.13	11.15	-5	15,237	-0.03%
2021/02/04	15	11.58	15	11.25	11.25	0	15,141	0.00%
2021/02/03	21	11.75	6	11.78	11.65	15	14,736	0.10%
2021/02/02	10	11.35	0	0.00	11.25	10	14,095	0.07%
2021/02/01	1	11.00	10	11.30	11.05	-9	13,875	-0.06%
2021/01/29	12	11.12	9	11.11	11.10	3	13,357	0.02%
2021/01/28	0	0.00	26	10.92	10.85	-26	13,140	-0.20%
2021/01/27	3	10.75	3	10.55	10.60	0	12,957	0.00%
2021/01/25	0	0.00	5	10.80	10.70	-5	12,908	-0.04%
2021/01/21	17	10.53	7	10.84	10.50	10	13,091	0.08%
2021/01/20	3	10.53	0	0.00	10.50	3	13,056	0.02%
2021/01/19	17	11.17	7	11.39	11.15	10	12,978	0.08%
2021/01/18	7	10.91	28	10.46	10.95	-21	12,757	-0.16%
2021/01/15	11	10.78	2	10.80	10.55	9	12,670	0.07%
2021/01/14	0	0.00	13	10.98	10.95	-13	12,808	-0.10%
2021/01/13	0	0.00	40	11.20	10.95	-40	13,017	-0.31%
2021/01/12	3	10.70	0	0.00	10.65	3	13,721	0.02%
2021/01/11	2	10.95	0	0.00	11.00	2	13,935	0.01%
2021/01/08	7	10.74	0	0.00	10.75	7	13,997	0.05%
2021/01/07	1	11.15	54	11.15	11.00	-53	13,974	-0.38%
2021/01/06	33	11.09	0	0.00	11.00	33	13,965	0.24%
2021/01/05	4	11.28	10	11.55	11.35	-6	13,796	-0.04%
2021/01/04	12	11.15	0	0.00	11.10	12	13,582	0.09%
2020/12/31	13	10.99	2	11.10	11.05	11	13,581	0.08%
2020/12/30	47	11.30	9	11.42	11.25	38	13,492	0.28%
2020/12/29	28	11.85	40	11.80	11.70	-12	13,294	-0.09%
2020/12/28	98	11.51	0	0.00	11.80	98	13,080	0.75%
2020/12/25	0	0.00	30	11.65	11.45	-30	12,768	-0.23%
2020/12/24	0	0.00	5	11.45	11.45	-5	12,656	-0.04%
2020/12/23	1	11.30	0	0.00	11.30	1	12,595	0.01%
2020/12/22	1	11.40	0	0.00	11.20	1	12,625	0.01%
2020/12/18	25	11.24	4	11.23	11.20	21	12,411	0.17%
2020/12/17	10	11.45	0	0.00	11.45	10	12,386	0.08%
2020/12/16	10	11.35	4	11.35	11.35	6	12,364	0.05%
2020/12/15	0	0.00	0.5	11.33	11.20	-0.5	12,320	0.00%
2020/12/14	0	0.00	5	11.85	11.75	-5	12,078	-0.04%
2020/12/11	13	11.71	10.5	11.74	11.60	2.5	11,969	0.02%
2020/12/10	16	12.09	19	11.88	12.10	-3	11,624	-0.03%
2020/12/09	25	12.42	9	12.47	12.50	16	11,190	0.14%
2020/12/08	7	11.83	20	11.95	11.85	-13	10,609	-0.12%
2020/12/07	28	12.25	8	11.94	11.70	20	10,529	0.19%
2020/12/04	12	11.72	127	11.61	11.65	-115	10,005	-1.15%	大賣/鉅額交易
2020/12/03	24	11.12	1	10.95	11.00	23	9,614	0.24%
2020/12/02	24	10.83	17	10.79	10.80	7	10,043	0.07%
2020/12/01	10	10.80	29	10.89	10.65	-19	10,052	-0.19%
2020/11/30	50	10.65	32	10.31	10.25	18	9,694	0.19%
2020/11/26	5	10.30	10	10.30	10.15	-5	9,871	-0.05%
2020/11/25	0	0.00	50	10.05	10.05	-50	10,053	-0.50%
2020/11/24	11	10.10	3	10.10	10.05	8	10,364	0.08%
2020/11/19	12	10.10	0	0.00	10.15	12	11,146	0.11%
2020/11/18	0	0.00	650	9.90	10.00	-650	11,015	-5.90%	大賣/鉅額交易
2020/11/17	650	9.97	10	9.86	9.72	640	10,996	5.82%	大買/鉅額交易
2020/11/16	2	9.73	4	9.65	9.78	-2	11,319	-0.02%
2020/11/11	10	9.36	0	0.00	9.31	10	11,339	0.09%
2020/11/09	5	9.42	0	0.00	9.34	5	11,358	0.04%
2020/11/05	20	9.55	20	9.45	9.42	0	11,316	0.00%
2020/10/30	2	9.80	2	9.58	9.50	0	11,458	0.00%
2020/10/29	5	9.52	56	9.58	9.73	-51	11,189	-0.46%
2020/10/28	0	0.00	20	9.56	9.57	-20	11,134	-0.18%
2020/10/27	3	9.92	3	9.77	9.77	0	11,073	0.00%
2020/10/26	4	10.00	3	10.04	9.95	1	11,010	0.01%
2020/10/23	43	9.91	2	9.92	9.86	41	10,901	0.38%
2020/10/22	10	9.98	0	0.00	9.86	10	10,886	0.09%
2020/10/21	10	10.10	3	10.30	10.05	7	10,713	0.07%
2020/10/20	125	10.20	15	10.22	10.20	110	10,522	1.05%	大買/鉅額交易
2020/10/19	4	9.56	152	9.83	9.90	-148	9,696	-1.53%	大賣/鉅額交易
2020/10/16	0	0.00	10	9.47	9.10	-10	9,415	-0.11%
2020/10/14	70	9.22	0	0.00	9.22	70	9,261	0.76%
2020/10/13	0	0.00	4	9.06	9.02	-4	9,245	-0.04%
2020/10/12	50	8.97	0	0.00	8.96	50	9,484	0.53%
2020/10/08	0	0.00	3	9.13	9.12	-3	9,556	-0.03%
2020/10/07	3	8.98	0	0.00	8.92	3	9,512	0.03%
2020/10/06	2	8.86	0	0.00	8.85	2	9,606	0.02%
2020/10/05	2	8.42	3	8.46	8.51	-1	9,612	-0.01%
2020/09/28	2	8.27	1	8.22	8.25	1	9,772	0.01%
2020/09/22	2	8.95	2	8.95	8.89	0	10,029	0.00%
2020/09/21	3	9.12	0	0.00	9.04	3	10,059	0.03%
2020/09/18	14	9.14	1	9.10	9.13	13	10,033	0.13%
2020/09/17	1	9.03	0	0.00	8.97	1	9,984	0.01%
2020/09/16	10	9.11	9	9.04	8.96	1	9,978	0.01%
2020/09/15	10	8.98	0	0.00	8.95	10	9,879	0.10%
2020/09/14	2	8.98	2	8.95	8.96	0	9,939	0.00%
2020/09/11	2	9.01	1	9.13	8.98	1	10,074	0.01%
2020/09/10	6	9.61	26	9.52	9.39	-20	9,977	-0.20%
2020/09/09	8	9.47	12	9.50	9.43	-4	9,829	-0.04%
2020/09/08	15	9.57	2	9.78	9.40	13	9,676	0.13%
2020/09/07	21	9.83	39	9.96	9.60	-18	9,394	-0.19%
2020/09/04	81	9.39	15	9.41	9.46	66	8,451	0.78%
2020/09/03	6	9.32	6	9.38	9.31	0	8,146	0.00%
2020/09/02	7	9.15	7	9.21	9.14	0	7,746	0.00%
2020/09/01	22	9.21	8	9.24	9.15	14	7,703	0.18%
2020/08/31	3	9.21	7	9.22	9.04	-4	7,445	-0.05%
2020/08/28	26	9.07	11	9.28	9.00	15	7,153	0.21%
2020/08/27	15	9.13	63	9.47	9.45	-48	6,863	-0.70%
2020/08/26	8	8.62	8	8.78	8.83	0	6,382	0.00%
2020/08/21	1	8.11	3	8.07	8.06	-2	5,768	-0.03%
2020/08/19	0	0.00	6	9.00	9.00	-6	5,179	-0.12%
2020/08/18	0	0.00	10	8.20	8.19	-10	5,012	-0.20%
2020/08/17	5	8.13	3	8.19	8.19	2	4,974	0.04%
2020/08/14	2	7.97	8	8.05	8.16	-6	4,928	-0.12%
2020/08/12	4	7.77	0	0.00	7.77	4	4,866	0.08%
2020/08/10	0	0.00	10	8.17	8.14	-10	4,791	-0.21%
2020/08/06	0	0.00	2	8.22	8.08	-2	4,690	-0.04%
2020/08/05	2	8.00	11	7.99	8.05	-9	4,608	-0.20%
2020/08/04	11	7.86	3	7.80	7.93	8	4,544	0.18%
2020/08/03	3	7.74	0	0.00	7.73	3	4,519	0.07%
2020/07/30	6	7.53	5	7.60	7.72	1	4,860	0.02%
2020/07/29	12	7.41	2	7.34	7.50	10	5,113	0.20%
2020/07/27	5	7.81	0	0.00	7.65	5	5,083	0.10%
2020/07/24	1	8.04	1	8.10	7.87	0	5,055	0.00%
2020/07/21	2	7.91	3	7.92	7.78	-1	4,975	-0.02%
2020/07/20	0	0.00	2	7.76	7.76	-2	4,956	-0.04%
2020/07/17	1	7.95	0	0.00	7.93	1	4,927	0.02%
2020/07/16	0	0.00	13	8.08	8.07	-13	4,856	-0.27%
2020/07/15	60	7.91	0	0.00	7.96	60	4,564	1.31%
2020/07/14	1	7.95	0	0.00	7.99	1	4,446	0.02%
2020/07/13	4	7.90	5	7.97	8.00	-1	4,412	-0.02%
2020/07/10	1	7.79	10	7.75	7.77	-9	4,261	-0.21%
2020/07/09	0	0.00	7	8.24	7.96	-7	4,229	-0.17%
2020/07/08	7	8.09	0	0.00	8.12	7	4,152	0.17%
2020/07/07	1	7.93	1	8.00	7.96	0	4,092	0.00%
2020/07/06	9	8.13	14	8.16	8.13	-5	4,028	-0.12%
2020/07/03	13	7.99	4	8.03	8.02	9	3,720	0.24%
2020/07/02	1	7.86	0	0.00	7.68	1	3,716	0.03%
2020/06/23	0	0.00	10	7.77	7.68	-10	3,458	-0.29%
2020/06/22	1	7.80	0	0.00	7.72	1	3,420	0.03%
2020/06/19	5	8.02	0	0.00	7.93	5	3,371	0.15%
2020/06/18	10	8.23	8	8.12	8.23	2	3,278	0.06%
2020/06/17	7	7.75	2	7.84	7.84	5	3,032	0.16%
2020/06/15	2	7.20	35	7.14	7.07	-33	2,890	-1.14%
2020/06/12	21	6.86	0	0.00	7.11	21	2,851	0.74%
2020/06/11	1	6.98	44	7.01	6.95	-43	2,830	-1.52%
2020/06/10	20	7.00	0	0.00	6.98	20	2,798	0.71%
2020/06/09	5	7.00	5	7.05	7.00	0	2,801	0.00%
2020/06/08	41	7.01	47	7.05	7.04	-6	2,797	-0.21%
2020/06/04	4	6.75	0	0.00	6.75	4	2,642	0.15%
2020/06/03	0	0.00	12	6.79	6.79	-12	2,536	-0.47%
2020/06/02	1	6.20	4	6.19	6.18	-3	2,411	-0.12%
2020/05/20	23	6.20	0	0.00	6.10	23	2,218	1.04%
2020/05/19	0	0.00	5	6.06	6.08	-5	2,181	-0.23%
2020/05/13	3	6.77	0	0.00	6.78	3	2,079	0.14%
2020/05/08	0	0.00	2	6.78	6.70	-2	2,027	-0.10%
2020/05/07	3	6.88	0	0.00	6.90	3	1,991	0.15%
2020/05/06	3	6.87	3	6.86	6.86	0	1,618	0.00%
2020/05/05	12	7.18	1	7.18	6.86	11	1,586	0.69%
2020/05/04	22	7.21	1	7.22	6.94	21	1,292	1.62%
2020/04/21	0	0.00	1	6.89	6.89	-1	1,091	-0.09%
2020/04/10	1	6.70	0	0.00	6.70	1	1,002	0.10%
2020/04/09	4	6.39	4	6.45	6.50	0	995	0.00%
2020/04/07	1	6.74	5	6.72	6.74	-4	962	-0.42%
2020/02/18	2	7.18	1	7.12	7.06	1	972	0.10%
2020/02/14	3	7.12	0	0.00	7.11	3	968	0.31%
2020/02/04	2	7.25	0	0.00	7.30	2	1,039	0.19%
2020/02/03	3	7.12	0	0.00	7.40	3	1,048	0.29%
2020/01/20	0	0.00	0.3	7.30	7.32	-0.3	1,025	-0.03%
2020/01/07	1	7.05	0	0.00	7.12	1	1,033	0.10%
2019/12/27	0.1	7.49	0	0.00	7.50	0.1	1,013	0.01%
2019/12/26	0.1	7.52	0	0.00	7.57	0.1	1,002	0.01%
2019/12/17	2.1	6.61	0	0.00	6.60	2.1	916	0.23%
2019/11/28	2	6.27	0	0.00	6.40	2	972	0.21%
2019/11/27	0	0.00	3	6.10	6.19	-3	975	-0.31%
2019/11/26	0	0.00	5	6.24	6.20	-5	958	-0.52%
2019/10/29	2	8.24	0	0.00	8.24	2	981	0.20%
2019/10/16	0	0.00	1	8.18	8.11	-1	1,035	-0.10%
2019/10/01	0	0.00	5	8.75	8.84	-5	1,086	-0.46%
2019/09/18	2	9.28	0	0.00	9.22	2	1,093	0.18%
2019/09/05	0	0.00	2	9.24	9.20	-2	1,249	-0.16%
2019/08/01	1	10.70	0	0.00	10.90	1	2,054	0.05%
2019/06/24	5	9.07	0	0.00	9.07	5	8,911	0.06%
2019/05/21	0	0.00	3	8.05	8.21	-3	22,477	-0.01%
2019/04/26	5	13.05	0	0.00	13.10	5	30,041	0.02%
2019/04/25	0	0.00	1	12.60	12.70	-1	30,061	0.00%
2019/04/19	0	0.00	1	13.35	13.40	-1	29,992	0.00%
2019/04/18	0	0.00	1	13.55	13.15	-1	29,954	0.00%
2019/04/16	0	0.00	1	13.40	13.35	-1	29,840	0.00%
2019/04/11	0	0.00	1	13.95	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	12	13.17	13.40	-12	29,403	-0.04%
2019/04/09	0	0.00	10	12.60	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	9.2	12.53	12.45	-9.2	29,211	-0.03%
2019/04/03	13	11.55	51	11.45	11.55	-38	28,963	-0.13%
2019/04/02	11	11.53	13	11.83	12.10	-2	28,025	-0.01%
2019/04/01	1	12.00	18	12.31	12.15	-17	27,076	-0.06%
2019/03/29	25.1	11.42	43	11.72	11.75	-17.9	26,060	-0.07%
2019/03/28	16.1	11.58	2	11.35	11.40	14.1	25,581	0.06%
2019/03/27	1.1	12.62	5	12.43	12.40	-3.9	24,740	-0.02%
2019/03/26	12.1	11.79	45	11.91	11.75	-32.9	24,156	-0.14%
2019/03/25	93	11.75	175	11.61	11.50	-82	23,420	-0.35%	大賣/
2019/03/22	66	13.00	64	12.77	12.75	2	21,780	0.01%
2019/03/21	1.1	12.95	2	12.90	13.00	-0.9	21,534	0.00%
2019/03/19	6.1	13.48	4	13.20	13.15	2.1	21,200	0.01%
2019/03/18	142.1	13.28	143	13.15	13.15	-0.9	20,888	0.00%	大買/大賣/
2019/03/15	9.1	13.63	10	13.73	13.40	-0.9	20,624	0.00%
2019/03/14	23.1	13.46	54	13.55	13.55	-30.9	20,056	-0.15%
2019/03/13	187.1	13.94	137	13.56	13.45	50.1	19,531	0.26%	大買/大賣/
2019/03/12	62	13.02	82	13.15	13.70	-20	17,720	-0.11%
2019/03/11	25	12.75	36	12.71	12.65	-11	16,400	-0.07%
2019/03/08	5.1	11.95	35	11.91	12.05	-30	15,515	-0.19%
2019/03/07	10.1	11.75	10	11.70	11.60	0.1	15,259	0.00%
2019/03/06	18	11.96	14	12.03	11.85	4	15,043	0.03%
2019/03/05	27.1	11.93	49	12.00	12.00	-21.9	14,708	-0.15%
2019/03/04	6	11.74	28	11.75	11.75	-22	14,311	-0.15%
2019/02/27	0.1	11.65	6	11.60	11.65	-5.9	14,169	-0.04%
2019/02/26	12	11.57	4	11.75	11.50	8	13,991	0.06%
2019/02/25	24	12.00	2	11.95	11.95	22	13,752	0.16%
2019/02/22	7.1	11.80	13	11.93	11.90	-5.9	13,228	-0.04%
2019/02/21	18	11.78	21	11.88	11.90	-3	13,077	-0.02%
2019/02/20	31	11.93	26	11.92	11.80	5	12,800	0.04%
2019/02/19	52.1	11.39	40	11.38	11.40	12.1	12,061	0.10%
2019/02/18	21	11.34	15	11.60	11.10	6	11,857	0.05%
2019/02/15	25.1	12.34	3	12.27	12.10	22.1	11,219	0.20%
2019/02/14	3	12.45	5	12.50	12.20	-2	10,901	-0.02%
2019/02/13	41.2	12.43	24	12.80	12.60	17.2	10,431	0.16%
2019/02/12	8	12.71	13	12.80	12.85	-5	9,358	-0.05%
2019/02/11	15	12.23	22	12.11	12.50	-7	8,842	-0.08%
2019/01/30	13	12.00	26	11.98	12.40	-13	7,833	-0.17%
2019/01/29	18	11.23	14	11.20	11.30	4	6,775	0.06%
2019/01/28	9	10.74	23	10.88	11.10	-14	6,062	-0.23%
2019/01/25	1	10.05	13	10.01	10.10	-12	5,297	-0.23%
2019/01/24	7	9.50	5	9.45	9.45	2	4,953	0.04%
2019/01/22	0	0.00	3	9.70	9.62	-3	4,860	-0.06%
2019/01/21	5	10.13	13	9.95	9.94	-8	4,785	-0.17%
2019/01/18	0	0.00	13	9.55	9.51	-13	4,552	-0.29%
2019/01/17	0	0.00	6	9.01	8.97	-6	4,386	-0.14%
2019/01/16	10	8.91	2	8.90	8.90	8	4,319	0.19%
2019/01/15	2	9.14	0	0.00	9.14	2	4,333	0.05%
2019/01/10	0	0.00	20	9.40	9.26	-20	4,255	-0.47%
2019/01/04	5	8.61	0	0.00	8.56	5	4,249	0.12%
2018/12/27	30	8.93	10	8.86	8.84	20	4,584	0.44%
2018/12/25	0	0.00	2	8.65	8.69	-2	4,545	-0.04%
2018/12/21	3	8.55	0	0.00	8.58	3	4,569	0.07%
2018/12/20	0	0.00	70	8.40	8.39	-70	4,547	-1.54%
2018/12/18	7	8.94	0	0.00	8.91	7	4,473	0.16%
2018/12/13	10	9.86	0	0.00	9.84	10	4,225	0.24%
2018/12/11	5	10.05	0	0.00	9.94	5	3,953	0.13%
2018/12/10	5	10.05	2	10.00	9.98	3	3,944	0.08%
2018/12/07	2	9.79	5	9.80	9.85	-3	3,836	-0.08%
2018/12/06	0	0.00	25	9.70	9.62	-25	3,821	-0.65%
2018/12/05	5	10.10	0	0.00	10.15	5	3,733	0.13%
2018/12/04	5	10.25	2	10.25	10.15	3	3,749	0.08%
2018/12/03	0	0.00	9	10.25	10.10	-9	3,650	-0.25%
2018/11/29	5	10.12	0	0.00	10.05	5	3,451	0.14%
2018/11/26	5	9.97	0	0.00	9.97	5	3,348	0.15%
2018/11/21	5	9.96	1	10.05	9.87	4	3,219	0.12%
2018/11/20	13	9.87	5	9.93	9.88	8	3,151	0.25%
2018/11/19	9.1	9.63	3	9.79	9.90	6.1	3,082	0.20%
2018/11/16	0	0.00	2	9.35	9.30	-2	2,955	-0.07%
2018/11/15	0	0.00	3	8.78	8.94	-3	2,852	-0.11%
2018/11/14	51	8.77	0	0.00	8.60	51	2,745	1.86%
2018/11/13	0	0.00	10	8.16	8.31	-10	2,623	-0.38%
2018/11/07	0	0.00	6	7.89	7.93	-6	2,507	-0.24%
2018/11/06	6	7.78	0	0.00	7.65	6	2,538	0.24%
2018/10/25	0	0.00	40	7.11	7.05	-40	2,500	-1.60%
2018/10/24	0	0.00	6	7.35	7.38	-6	2,462	-0.24%
2018/10/23	10	7.56	0	0.00	7.46	10	2,470	0.40%
2018/10/22	30	7.16	0	0.00	7.34	30	2,394	1.25%
2018/10/15	3	7.48	0	0.00	7.48	3	2,550	0.12%
2018/10/12	0	0.00	3	7.22	7.50	-3	2,556	-0.12%
2018/10/11	2	7.57	0	0.00	7.54	2	2,517	0.08%
2018/10/09	1	8.40	13	8.49	8.37	-12	2,500	-0.48%
2018/10/08	0	0.00	2	9.27	9.10	-2	2,368	-0.08%
2018/10/05	1	9.46	1	9.64	9.48	0	2,349	0.00%
2018/09/28	2	9.93	3	9.85	9.84	-1	2,443	-0.04%
2018/09/25	1	9.86	0	0.00	9.75	1	2,440	0.04%
2018/09/14	0	0.00	1	10.00	10.00	-1	2,839	-0.04%
2018/09/13	0	0.00	30	10.00	10.00	-30	2,835	-1.06%
2018/09/11	1	9.83	0	0.00	9.95	1	2,837	0.04%
2018/09/10	5	9.60	0	0.00	9.70	5	2,944	0.17%
2018/09/05	0	0.00	1	10.30	10.30	-1	2,934	-0.03%
2018/08/23	8	10.10	0	0.00	10.05	8	3,503	0.23%
2018/08/20	0	0.00	6	9.98	9.95	-6	3,541	-0.17%
2018/08/16	0	0.00	7	9.97	9.99	-7	3,698	-0.19%
2018/08/14	4	10.05	0	0.00	10.05	4	3,784	0.11%
2018/08/10	5	10.35	0	0.00	10.25	5	3,781	0.13%
2018/08/07	10	10.40	1	10.45	10.40	9	3,932	0.23%
2018/08/01	5	10.78	0	0.00	10.75	5	3,903	0.13%
2018/07/30	0	0.00	13	10.55	10.50	-13	3,888	-0.33%
2018/07/23	3	10.90	6	10.80	10.70	-3	3,869	-0.08%
2018/07/20	4	10.55	0.1	10.50	10.50	3.9	3,712	0.11%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,711	-0.05%
2018/07/16	2	10.30	0	0.00	10.35	2	3,661	0.05%
2018/07/12	0.1	10.25	0	0.00	10.25	0.1	3,639	0.00%
2018/07/09	9	9.99	1	9.97	10.00	8	3,571	0.22%
2018/07/06	5	9.86	0	0.00	9.87	5	3,560	0.14%
2018/06/28	0	0.00	15	10.10	10.10	-15	3,617	-0.41%
2018/06/27	0	0.00	10	10.20	10.20	-10	3,610	-0.28%
2018/06/25	1	10.25	0	0.00	10.40	1	3,591	0.03%
2018/06/20	0	0.00	10	10.50	10.40	-10	3,376	-0.30%
2018/06/19	40	10.78	0	0.00	10.45	40	3,382	1.18%
2018/06/13	5	10.95	0	0.00	10.70	5	3,272	0.15%
2018/06/11	0	0.00	2	10.70	10.70	-2	3,119	-0.06%
2018/06/08	2	10.75	1	10.80	10.70	1	3,150	0.03%
2018/06/07	10	10.70	0	0.00	10.65	10	3,058	0.33%
2018/06/05	0	0.00	2	10.45	10.45	-2	3,012	-0.07%
2018/06/01	3	10.77	0	0.00	10.65	3	3,210	0.09%
2018/05/30	0	0.00	2	10.35	10.30	-2	3,051	-0.07%
2018/05/25	5	10.44	0	0.00	10.45	5	3,063	0.16%
2018/05/24	2	10.10	0	0.00	10.20	2	2,970	0.07%
2018/05/23	0	0.00	11	10.15	10.20	-11	3,049	-0.36%
2018/05/22	0	0.00	2	10.25	10.25	-2	3,049	-0.07%
2018/05/21	1	10.10	0	0.00	10.10	1	2,987	0.03%
2018/05/18	2	10.05	0	0.00	10.15	2	2,993	0.07%
2018/05/17	2	10.05	0	0.00	10.15	2	3,034	0.07%
2018/05/16	11	10.00	15	10.05	10.10	-4	3,055	-0.13%
2018/05/15	2	10.20	0	0.00	10.20	2	3,038	0.07%
2018/05/11	1	10.70	10	10.80	10.65	-9	3,225	-0.28%
2018/05/10	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/05/09	0.1	10.75	0	0.00	10.75	0.1	3,214	0.00%
2018/05/07	0	0.00	1	10.65	10.60	-1	3,311	-0.03%
2018/04/26	0	0.00	5	10.65	10.80	-5	3,783	-0.13%
2018/04/25	2	10.90	0	0.00	10.90	2	3,887	0.05%
2018/04/18	1	11.20	0	0.00	11.20	1	5,450	0.02%
2018/04/13	1	11.50	1	11.50	11.60	0	5,580	0.00%
2018/04/11	5	11.65	0	0.00	11.60	5	5,653	0.09%
2018/04/10	10	11.20	0	0.00	11.25	10	5,572	0.18%
2018/04/03	0	0.00	2	11.25	11.25	-2	5,914	-0.03%
2018/03/28	0	0.00	10	11.30	11.25	-10	6,355	-0.16%
2018/03/23	1	11.35	0	0.00	11.35	1	6,723	0.01%
2018/03/22	2	11.85	0	0.00	11.65	2	6,719	0.03%
2018/03/21	0	0.00	1	11.80	11.85	-1	6,994	-0.01%
2018/03/15	0	0.00	6	12.00	12.05	-6	7,249	-0.08%
2018/03/13	0	0.00	20	11.90	11.90	-20	7,416	-0.27%
2018/03/09	5	11.80	0	0.00	11.75	5	7,546	0.07%
2018/03/08	5	12.03	1	11.80	11.90	4	7,688	0.05%
2018/03/02	0	0.00	1	11.80	11.75	-1	7,777	-0.01%
2018/02/26	0	0.00	1	11.75	11.85	-1	8,030	-0.01%
2018/02/23	2	12.10	0	0.00	12.05	2	8,127	0.02%
2018/02/09	20	10.60	50	10.75	11.05	-30	9,706	-0.31%
2018/02/07	0	0.00	1	11.40	11.40	-1	9,835	-0.01%
2018/02/06	61	11.45	0	0.00	11.05	61	9,910	0.62%
2018/02/05	10	11.80	0	0.00	12.05	10	9,897	0.10%
2018/01/31	0	0.00	1	12.30	12.25	-1	10,423	-0.01%
2018/01/30	47	12.48	0	0.00	12.35	47	10,500	0.45%
2018/01/29	0	0.00	5	12.70	12.65	-5	10,595	-0.05%
2018/01/24	0	0.00	3	12.50	12.60	-3	11,752	-0.03%
2018/01/23	0	0.00	9	12.50	12.40	-9	11,751	-0.08%
2018/01/22	0	0.00	10	12.70	12.50	-10	11,771	-0.08%
2018/01/19	1	12.65	30	12.55	12.55	-29	11,762	-0.25%
2018/01/18	5	12.80	0	0.00	12.75	5	11,649	0.04%
2018/01/17	12	13.12	1	13.30	13.00	11	11,554	0.10%
2018/01/16	61	12.87	63	12.97	13.05	-2	11,251	-0.02%
2018/01/15	5	12.65	0	0.00	12.60	5	10,747	0.05%
2018/01/12	70	12.28	0	0.00	12.40	70	10,511	0.67%
2018/01/11	0	0.00	6	12.05	12.10	-6	10,374	-0.06%
2018/01/10	3	12.00	0	0.00	12.05	3	10,419	0.03%
2018/01/08	3	12.10	4	12.15	12.00	-1	10,657	-0.01%
2018/01/05	5	12.20	0	0.00	12.15	5	10,642	0.05%
2018/01/04	5	12.15	0	0.00	12.15	5	10,637	0.05%
2018/01/03	5	12.25	0	0.00	12.25	5	10,682	0.05%