天鈺 (4961)-台中銀-豐原券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
271.0
漲跌
▼2.0
漲幅
-0.73%
成交量
1,128張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.3	271.00	0	0.00	271.00	0.3	2,507	0.01%
2024/06/24	2	273.52	0	0.00	273.00	2	2,702	0.08%
2024/06/21	0	0.00	1	283.50	284.50	-1	2,822	-0.04%
2024/06/20	1	282.50	1	280.50	285.00	0	2,839	0.00%
2024/06/19	0	0.00	0	281.00	280.50	0	2,845	0.00%
2024/06/18	3	289.33	3.3	283.33	280.50	-0.3	2,841	-0.01%
2024/06/17	2	279.75	2	282.00	282.00	0	2,820	0.00%
2024/06/14	3	271.17	1	270.50	270.00	2	2,835	0.07%
2024/06/13	2	270.00	12	274.25	276.00	-10	2,990	-0.33%
2024/06/12	6	268.58	15	270.10	270.00	-9	3,084	-0.29%
2024/06/11	0	0.00	1.1	262.73	266.00	-1.1	3,163	-0.03%
2024/06/06	21	255.31	0.2	253.50	253.50	20.9	3,339	0.63%
2024/06/05	1.2	265.17	1	261.00	261.50	0.2	3,404	0.00%
2024/06/04	1	257.00	0	0.00	255.00	1	3,392	0.03%
2024/05/30	0	256.00	0	0.00	255.00	0	3,427	0.00%
2024/05/29	1	258.00	0	0.00	258.50	1	3,441	0.03%
2024/05/28	1	264.00	2	266.75	266.50	-1	3,425	-0.03%
2024/05/27	1	254.50	0	0.00	254.50	1	3,412	0.03%
2024/05/22	0	258.75	0	0.00	256.00	0	3,444	0.00%
2024/05/21	0	0.00	6.1	268.04	264.00	-6.1	3,465	-0.18%
2024/05/20	1	271.00	0	269.50	270.50	1	3,555	0.03%
2024/05/17	0	0.00	0	265.50	268.50	0	3,675	0.00%
2024/05/16	1	264.50	2	265.00	265.00	-1	3,660	-0.03%
2024/05/15	1	264.00	1	261.50	261.00	0	3,646	0.00%
2024/05/14	2	250.50	1	259.95	261.00	1	3,634	0.03%
2024/05/13	1	244.24	0.4	253.00	244.00	0.6	3,617	0.02%
2024/05/09	0.4	267.33	0	0.00	267.00	0.4	3,531	0.01%
2024/05/07	0	0.00	1	276.50	272.50	-1	3,487	-0.03%
2024/05/06	2	271.00	9.1	272.99	274.50	-7.1	3,425	-0.21%
2024/05/03	1	260.50	3	260.67	260.00	-2	3,307	-0.06%
2024/05/02	1	255.50	2.2	253.97	250.00	-1.2	3,218	-0.04%
2024/04/30	1	247.00	1	246.52	246.00	0	3,189	0.00%
2024/04/29	1	247.50	0.2	246.50	248.50	0.8	3,198	0.03%
2024/04/26	1	239.00	0	0.00	240.00	1	3,191	0.03%
2024/04/24	1	240.00	1	240.00	242.00	0	3,198	0.00%
2024/04/23	2	233.00	3	234.67	236.50	-1	3,182	-0.03%
2024/04/22	2.1	227.40	0	0.00	222.50	2.1	3,168	0.06%
2024/04/19	0.1	233.18	0	234.00	231.50	0.1	3,153	0.00%
2024/04/18	1	247.98	1	243.50	244.00	0	3,107	0.00%
2024/04/17	1.1	253.32	0	0.00	251.50	1.1	3,066	0.04%
2024/04/15	1	262.50	2.1	253.67	261.50	-1.1	3,024	-0.04%
2024/04/12	0	0.00	1	259.00	259.00	-1	3,005	-0.03%
2024/04/11	0.1	254.00	0	0.00	253.50	0.1	2,986	0.00%
2024/04/10	3	257.83	0.1	261.50	253.50	2.9	2,988	0.10%
2024/04/09	5.3	262.03	0.1	262.00	260.50	5.1	2,958	0.17%
2024/04/08	4	265.63	2	264.50	266.50	2	2,939	0.07%
2024/04/03	9	270.50	2	271.00	268.50	7	2,903	0.24%
2024/04/02	0	0.00	1	274.50	277.50	-1	2,859	-0.03%
2024/04/01	1	277.00	16	277.69	276.50	-15	2,842	-0.53%
2024/03/29	0	265.50	1	268.00	268.00	-1	2,813	-0.04%
2024/03/28	4.1	273.80	1	272.00	270.00	3.1	2,784	0.11%
2024/03/27	9	275.11	24.3	277.64	283.00	-15.3	2,719	-0.56%
2024/03/26	6.1	268.07	16	263.59	264.00	-9.9	2,546	-0.39%
2024/03/25	3	258.83	1	258.00	258.00	2	2,437	0.08%
2024/03/22	0	0.00	10	260.75	260.00	-10	2,430	-0.41%
2024/03/21	0	0.00	1	260.50	260.50	-1	2,443	-0.04%
2024/03/20	5	264.10	1	272.00	260.00	4	2,472	0.16%
2024/03/19	3	260.33	0.3	263.74	265.00	2.8	2,457	0.11%
2024/03/18	28.1	262.40	10	268.70	261.00	18.1	2,431	0.74%
2024/03/15	3.3	259.21	2	261.25	262.50	1.3	2,310	0.05%
2024/03/14	0	0.00	4.2	257.83	254.00	-4.2	2,195	-0.19%
2024/03/13	4	254.63	5	257.00	250.00	-1	2,116	-0.05%
2024/03/12	12	254.00	3	258.67	250.00	9	2,063	0.44%
2024/03/11	1	251.50	19.1	250.92	251.50	-18.1	1,948	-0.93%
2024/03/08	1	234.00	1	233.00	236.50	0	1,878	0.00%
2024/03/07	12.2	231.33	12	232.29	230.00	0.2	1,949	0.01%
2024/03/06	5.1	239.96	0	0.00	237.50	5.1	2,002	0.25%
2024/03/05	7	241.07	0	0.00	242.50	7	2,150	0.33%
2024/03/04	0.1	249.00	2	251.75	245.00	-2	2,174	-0.09%
2024/03/01	0	0.00	10	245.50	243.50	-10	2,180	-0.46%
2024/02/29	11	241.00	0	0.00	241.50	11	2,200	0.50%
2024/02/27	4	245.63	4	248.50	245.00	0	2,182	0.00%
2024/02/26	3	245.83	3	248.50	245.00	0	2,188	0.00%
2024/02/23	2	247.50	6	250.33	245.50	-4	2,188	-0.18%
2024/02/22	5	251.80	3	249.67	251.00	2	2,187	0.09%
2024/02/21	4	260.13	3	259.17	254.50	1	2,192	0.05%
2024/02/20	0	0.00	6.9	251.51	262.50	-6.9	2,163	-0.32%
2024/02/19	0	0.00	1	239.50	239.00	-1	2,019	-0.05%
2024/02/16	0	0.00	0.1	233.00	235.50	-0.1	2,049	0.00%
2024/02/15	1.1	233.14	0	0.00	233.00	1.1	2,078	0.05%
2024/02/05	2.1	231.21	0	0.00	229.00	2.1	2,081	0.10%
2024/02/01	1	233.50	0	0.00	232.50	1	2,081	0.05%
2024/01/31	0	0.00	1	239.00	235.00	-1	2,101	-0.05%
2024/01/29	1	236.00	0	0.00	237.50	1	2,183	0.05%
2024/01/26	0.1	235.00	0	0.00	235.00	0.1	2,222	0.00%
2024/01/25	0	0.00	15	239.00	236.50	-15	2,257	-0.66%
2024/01/24	5	240.00	1	239.50	238.00	4	2,294	0.17%
2024/01/23	12	239.67	0	0.00	239.50	12	2,350	0.51%
2024/01/22	1	244.00	0	0.00	244.50	1	2,356	0.04%
2024/01/17	2.3	238.22	1	237.00	237.00	1.3	2,350	0.05%
2024/01/16	4.3	239.50	0	0.00	239.50	4.3	2,351	0.18%
2024/01/12	0	0.00	21	238.98	238.50	-21	2,354	-0.89%
2024/01/11	10	240.00	0	0.00	241.00	10	2,358	0.42%
2024/01/10	1	238.50	0	0.00	239.00	1	2,380	0.04%
2024/01/09	10	240.00	0	0.00	238.00	10	2,392	0.42%
2024/01/08	0.4	241.50	0	0.00	239.50	0.4	2,395	0.02%
2024/01/05	2	245.00	0	0.00	244.50	2	2,379	0.08%
2024/01/04	0.1	243.12	0	0.00	243.00	0.1	2,383	0.01%
2024/01/03	0	250.50	0	0.00	250.00	0	2,388	0.00%
2023/12/29	0	0.00	1	258.00	257.50	-1	2,425	-0.04%
2023/12/28	12	263.00	10	259.00	259.00	2	2,474	0.08%
2023/12/26	2	262.75	2	262.01	262.00	0	2,554	0.00%
2023/12/25	1	264.50	1.1	260.69	260.50	-0.1	2,611	0.00%
2023/12/22	0	0.00	12.1	256.23	262.50	-12.1	2,729	-0.44%
2023/12/21	6	255.08	1	255.50	255.00	5	2,823	0.18%
2023/12/20	5	255.00	0	0.00	254.50	5	2,821	0.18%
2023/12/18	3	256.19	10	259.50	259.50	-7	2,906	-0.24%
2023/12/15	6.3	261.86	5	256.30	256.00	1.3	2,993	0.04%
2023/12/14	18	259.53	5	259.30	259.00	13	3,121	0.42%
2023/12/13	3	265.51	1	261.50	261.50	2	3,094	0.06%
2023/12/12	17.2	272.01	2	269.00	269.00	15.2	3,389	0.45%
2023/12/11	1	278.50	2	280.75	278.50	-1	3,580	-0.03%
2023/12/08	0	0.00	1	281.00	281.00	-1	3,581	-0.03%
2023/12/07	2	290.00	2	288.00	285.00	0	3,560	0.00%
2023/12/06	0	0.00	1	286.00	285.50	-1	3,547	-0.03%
2023/12/05	0.1	285.00	2	286.00	284.50	-2	3,548	-0.05%
2023/12/04	1.1	297.86	1	292.00	291.00	0.1	3,546	0.00%
2023/12/01	1	286.50	1.3	291.62	289.50	-0.3	3,492	-0.01%
2023/11/30	1	285.50	13	288.00	282.50	-12	3,460	-0.35%
2023/11/29	1	275.50	3.5	278.59	277.00	-2.5	3,370	-0.07%
2023/11/28	1	270.50	0.3	272.00	271.00	0.7	3,335	0.02%
2023/11/27	2.1	273.52	0.3	270.50	275.00	1.7	3,310	0.05%
2023/11/21	2	275.25	0	278.00	275.50	2	3,282	0.06%
2023/11/20	2	278.50	1.1	276.95	281.00	0.9	3,268	0.03%
2023/11/17	4	273.20	1.2	272.88	277.00	2.8	3,247	0.09%
2023/11/15	0	0.00	1.1	266.27	264.50	-1.1	3,184	-0.03%
2023/11/14	0.1	257.00	6.1	259.46	262.50	-6	3,178	-0.19%
2023/11/13	1	253.00	0.1	255.00	253.00	0.9	3,163	0.03%
2023/11/10	1.4	247.19	0	0.00	247.00	1.4	3,161	0.04%
2023/11/08	0.1	257.50	0	0.00	254.50	0.1	3,171	0.00%
2023/11/07	1.3	253.80	0	0.00	255.00	1.3	3,190	0.04%
2023/11/06	5.1	260.29	1	259.00	259.00	4.1	3,240	0.13%
2023/11/03	1	275.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	2.2	274.23	3	277.33	279.00	-0.8	3,438	-0.02%
2023/11/01	1	271.50	0	0.00	273.50	1	3,411	0.03%
2023/10/31	1	279.50	1	270.50	266.50	0	3,395	0.00%
2023/10/26	0.1	256.00	0	0.00	257.00	0.1	3,352	0.00%
2023/10/24	0	0.00	0.1	256.00	257.00	-0.1	3,383	0.00%
2023/10/23	0.6	257.92	0	0.00	256.00	0.6	3,392	0.02%
2023/10/19	1	265.50	0	0.00	264.00	1	3,396	0.03%
2023/10/16	0	0.00	1	265.50	265.50	-1	3,362	-0.03%
2023/10/11	0.5	265.84	0	0.00	266.50	0.5	3,381	0.01%
2023/10/06	1	270.00	1.2	272.61	275.00	-0.2	3,364	0.00%
2023/10/05	0.4	273.00	0	0.00	272.50	0.4	3,348	0.01%
2023/10/04	0.1	277.00	0.7	277.00	278.50	-0.6	3,329	-0.02%
2023/10/03	3	286.50	3.7	282.74	280.50	-0.7	3,290	-0.02%
2023/10/02	1	278.00	3	278.88	280.00	-2	3,219	-0.06%
2023/09/28	4	277.13	0.1	275.50	277.00	3.9	3,202	0.12%
2023/09/27	1	274.50	2	275.25	274.50	-1	3,180	-0.03%
2023/09/26	0	0.00	2.1	265.57	264.50	-2.1	3,082	-0.07%
2023/09/25	1	250.50	1	254.50	257.00	0	2,971	0.00%
2023/09/21	1.9	254.84	1	256.00	255.00	0.9	3,039	0.03%
2023/09/20	5	261.00	10.5	258.81	251.50	-5.5	2,980	-0.18%
2023/09/19	8.4	249.85	8	252.25	250.50	0.4	2,908	0.01%
2023/09/18	0	0.00	0	258.50	258.50	0	2,808	0.00%
2023/09/06	8.1	160.33	8.6	160.41	156.50	-0.6	2,869	-0.02%
2023/09/05	5	155.90	19.3	154.72	157.50	-14.3	2,538	-0.56%
2023/09/04	1	140.00	0	0.00	143.50	1	2,319	0.04%
2023/08/30	0	0.00	7	141.86	143.00	-7	2,351	-0.30%
2023/08/29	0.2	140.00	0	0.00	139.50	0.2	2,350	0.01%
2023/08/28	0	0.00	4	143.50	144.50	-4	2,336	-0.17%
2023/08/25	0	0.00	2.2	142.45	142.00	-2.2	2,344	-0.09%
2023/08/24	1.3	138.35	5	140.00	140.00	-3.7	2,321	-0.16%
2023/08/23	0	0.00	8	131.50	132.00	-8	2,280	-0.35%
2023/08/21	0	0.00	1	129.00	130.50	-1	2,296	-0.04%
2023/08/15	0	0.00	1	129.00	129.00	-1	2,315	-0.04%
2023/08/14	2	126.25	0	0.00	126.50	2	2,321	0.09%
2023/08/10	2.2	134.14	0	0.00	132.50	2.2	2,344	0.09%
2023/08/09	7	138.43	1	137.50	138.50	6	2,407	0.25%
2023/08/07	3	141.33	0	0.00	142.50	3	2,413	0.12%
2023/08/04	1	142.50	0	0.00	143.00	1	2,458	0.04%
2023/08/02	1	140.50	1	145.50	140.50	0	2,484	0.00%
2023/08/01	1	146.00	1.1	143.06	143.50	-0.1	2,516	-0.01%
2023/07/31	13	141.77	2	141.75	141.00	11	2,524	0.44%
2023/07/28	4	149.50	9	149.39	148.00	-5	2,540	-0.20%
2023/07/27	3	144.00	6.1	145.00	146.00	-3.1	2,406	-0.13%
2023/07/24	3.2	131.03	0	0.00	131.00	3.2	2,544	0.13%
2023/07/21	1	136.50	0	0.00	137.00	1	2,558	0.04%
2023/07/19	0	0.00	1	139.50	138.00	-1	2,660	-0.04%
2023/07/18	1	135.50	0	0.00	136.00	1	2,732	0.04%
2023/07/17	1	138.50	0	0.00	137.00	1	2,870	0.03%
2023/07/14	2	138.25	1	139.00	138.50	1	3,035	0.03%
2023/07/13	2	140.00	1	139.00	137.50	1	3,160	0.03%
2023/07/11	2	138.00	1	138.50	138.50	1	3,505	0.03%
2023/07/10	0.2	138.00	0	0.00	137.50	0.2	3,553	0.01%
2023/07/07	1	137.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	1.1	139.66	0	0.00	139.50	1.1	3,780	0.03%
2023/07/04	2	143.00	0	0.00	143.50	2	3,890	0.05%
2023/06/26	1	153.00	0.2	151.00	150.00	0.8	3,915	0.02%
2023/06/21	5.1	155.80	0	0.00	154.50	5.1	3,917	0.13%
2023/06/20	0	0.00	2	159.00	157.50	-2	3,928	-0.05%
2023/06/16	14	159.75	1	160.50	160.00	13	4,026	0.32%
2023/06/15	0	167.50	1	168.00	168.00	-1	3,966	-0.02%
2023/06/14	2	163.75	1.3	164.38	164.50	0.7	4,044	0.02%
2023/06/13	2	166.00	0	0.00	167.00	2	4,042	0.05%
2023/06/12	3.4	165.89	1	166.00	168.00	2.4	4,040	0.06%
2023/06/07	0	0.00	3.2	161.31	162.00	-3.2	4,145	-0.08%
2023/06/06	0	0.00	5	158.00	160.00	-5	4,226	-0.12%
2023/06/05	5	160.50	7.2	161.93	161.00	-2.2	4,265	-0.05%
2023/06/02	0	0.00	1	159.00	159.00	-1	4,281	-0.02%
2023/06/01	3	156.67	0	0.00	158.50	3	4,357	0.07%
2023/05/31	2	158.00	16	158.78	159.00	-14	4,553	-0.31%
2023/05/30	1	154.00	0	0.00	155.50	1	4,659	0.02%
2023/05/29	4	153.25	4	154.38	154.00	0	4,750	0.00%
2023/05/26	3	152.00	4	152.00	152.00	-1	4,807	-0.02%
2023/05/25	2	154.25	0.1	153.50	153.50	1.9	4,952	0.04%
2023/05/24	4	152.50	3	153.00	153.50	1	5,150	0.02%
2023/05/23	6	154.83	3	156.50	155.00	3	5,483	0.05%
2023/05/19	1	153.00	0	0.00	152.50	1	6,894	0.01%
2023/05/18	0	0.00	2	155.00	153.50	-2	7,045	-0.03%
2023/05/17	2	153.00	0	0.00	153.00	2	7,071	0.03%
2023/05/16	0	0.00	3	152.33	153.50	-3	7,100	-0.04%
2023/05/15	10	150.45	8	147.50	148.00	2	7,069	0.03%
2023/05/12	7	153.00	6	154.17	155.50	1	7,031	0.01%
2023/05/09	2	156.00	1	155.00	153.50	1	7,224	0.01%
2023/05/05	5.2	152.71	5	153.00	152.00	0.2	7,288	0.00%
2023/05/04	8	157.44	1	155.50	154.50	7	7,351	0.10%
2023/05/03	0	0.00	5	160.00	160.00	-5	7,304	-0.07%
2023/05/02	8	158.50	1	159.00	156.50	7	7,439	0.09%
2023/04/28	1	160.50	1	167.50	158.00	0	7,469	0.00%
2023/04/27	3	156.33	2	157.50	156.50	1	7,365	0.01%
2023/04/26	1	157.00	1	156.50	156.50	0	7,423	0.00%
2023/04/25	2	158.00	2	157.50	157.50	0	7,555	0.00%
2023/04/24	2	161.25	6	160.92	163.50	-4	7,644	-0.05%
2023/04/21	2	163.50	1	157.00	156.00	1	7,779	0.01%
2023/04/20	8	166.25	2	167.75	163.50	6	7,952	0.08%
2023/04/19	19.2	177.71	7	173.29	173.50	12.2	8,190	0.15%
2023/04/18	2	184.50	5.1	185.28	184.50	-3.1	8,378	-0.04%
2023/04/17	2	181.50	10	183.35	181.00	-8	8,475	-0.09%
2023/04/14	7	178.71	10.1	181.30	182.50	-3.1	8,436	-0.04%
2023/04/13	1	177.50	0	0.00	174.50	1	8,414	0.01%
2023/04/12	5	177.40	4	177.00	176.00	1	8,385	0.01%
2023/04/11	3	176.83	18.3	177.05	179.00	-15.3	8,325	-0.18%
2023/04/10	11	171.14	5	171.10	170.50	6	8,223	0.07%
2023/04/07	8	175.00	4.1	175.00	173.50	3.9	8,328	0.05%
2023/03/31	0	0.00	0.2	170.00	168.50	-0.2	8,239	0.00%
2023/03/29	0	0.00	1	164.50	165.00	-1	8,245	-0.01%
2023/03/28	1	170.50	1	169.00	167.00	0	8,264	0.00%
2023/03/24	0	0.00	1	178.50	174.50	-1	8,263	-0.01%
2023/03/23	0	0.00	0.6	176.58	177.00	-0.6	8,309	-0.01%
2023/03/22	1	176.00	1	176.50	176.00	0	8,285	0.00%
2023/03/20	0	0.00	6	173.67	174.50	-6	8,162	-0.07%
2023/03/17	2	172.50	12	175.00	171.00	-10	8,124	-0.12%
2023/03/16	4.4	169.16	2	169.00	168.00	2.4	8,040	0.03%
2023/03/14	0	0.00	0.1	166.00	166.00	-0.1	8,043	0.00%
2023/03/13	0	0.00	5	162.00	163.50	-5	8,172	-0.06%
2023/03/10	6.1	167.23	0	0.00	165.50	6.1	8,167	0.07%
2023/03/09	15	172.80	3	174.33	172.00	12	8,123	0.15%
2023/03/08	7	176.86	16	177.13	177.00	-9	8,065	-0.11%
2023/03/07	1	176.50	6	176.83	175.50	-5	8,032	-0.06%
2023/03/06	3	175.00	7	175.86	176.00	-4	8,015	-0.05%
2023/03/03	21	174.10	19	173.92	174.50	2	7,949	0.03%
2023/03/02	4	171.00	6.1	172.77	175.00	-2.1	7,760	-0.03%
2023/03/01	11	171.95	9	171.56	170.00	2	7,633	0.03%
2023/02/24	22	169.11	17	168.44	166.50	5	7,552	0.07%
2023/02/23	12.1	170.41	2	170.00	168.50	10.1	7,509	0.13%
2023/02/22	3.1	172.41	4	169.75	169.00	-0.9	7,412	-0.01%
2023/02/21	3.1	180.78	2.2	179.55	179.50	0.9	7,333	0.01%
2023/02/20	10	169.55	16.5	172.53	181.00	-6.5	7,155	-0.09%
2023/02/17	24.1	163.06	20	162.65	165.50	4.1	6,858	0.06%
2023/02/16	2	153.25	10.5	149.73	158.50	-8.5	6,025	-0.14%
2023/02/15	2	145.50	2	145.25	144.50	0	6,039	0.00%
2023/02/14	1	144.50	0	0.00	145.00	1	6,152	0.02%
2023/02/13	0	0.00	0.4	142.00	140.50	-0.4	6,659	-0.01%
2023/02/09	4	144.63	13	145.46	143.50	-9	6,815	-0.13%
2023/02/08	3	148.17	4	147.75	147.50	-1	6,789	-0.01%
2023/02/07	0.4	144.00	1.2	144.50	146.50	-0.9	6,656	-0.01%
2023/02/03	13.2	142.61	0	0.00	141.00	13.2	6,621	0.20%
2023/02/02	0	0.00	1	146.00	148.00	-1	6,567	-0.02%
2023/02/01	3	142.83	3	142.50	143.00	0	6,528	0.00%
2023/01/31	12	145.88	12	145.46	144.00	0	6,539	0.00%
2023/01/30	5	141.20	1	142.50	142.00	4	6,434	0.06%
2023/01/17	4	135.38	6	135.58	135.50	-2	6,421	-0.03%
2023/01/16	0	0.00	1	138.50	138.00	-1	6,464	-0.02%
2023/01/12	3	139.83	3.9	140.51	141.00	-0.9	6,501	-0.01%
2023/01/11	2	142.25	5.1	141.81	142.50	-3.1	6,492	-0.05%
2023/01/10	2	138.25	4	139.20	141.50	-2	6,728	-0.03%
2023/01/09	4	137.25	2	138.50	137.00	2	6,614	0.03%
2023/01/06	10	132.55	13	131.23	133.00	-3	6,260	-0.05%
2023/01/05	6	129.17	18.1	127.98	127.00	-12.1	5,932	-0.20%
2023/01/04	3	124.67	7.1	124.65	126.00	-4.1	5,738	-0.07%
2023/01/03	4	119.75	8.1	122.89	123.00	-4.1	5,628	-0.07%
2022/12/30	2	116.75	1	117.00	115.50	1	5,479	0.02%
2022/12/29	1	116.50	1	117.50	117.50	0	5,479	0.00%
2022/12/28	1.4	117.21	2	117.50	116.00	-0.6	5,504	-0.01%
2022/12/27	8.5	121.85	7.1	122.35	121.50	1.4	5,482	0.03%
2022/12/23	0	0.00	1	114.00	117.00	-1	5,387	-0.02%
2022/12/21	0	115.00	0	0.00	114.00	0	5,445	0.00%
2022/12/20	1.1	119.55	0	0.00	115.00	1.1	5,484	0.02%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	1	120.00	2	120.25	121.50	-1	5,490	-0.02%
2022/12/15	5	122.50	3.1	123.68	122.50	1.9	5,462	0.03%
2022/12/14	2	117.00	6	118.50	120.00	-4	5,372	-0.07%
2022/12/13	0	0.00	1	116.00	115.50	-1	5,358	-0.02%
2022/12/12	2	116.50	0	0.00	116.50	2	5,358	0.04%
2022/12/09	2	118.00	0	0.00	118.00	2	5,360	0.04%
2022/12/08	0	0.00	0.2	120.00	120.00	-0.2	5,345	0.00%
2022/12/07	3	118.83	21.5	118.35	117.50	-18.5	5,331	-0.35%
2022/12/06	10	123.45	1	122.50	121.00	9	5,297	0.17%
2022/12/05	1	129.00	1	129.00	128.00	0	5,222	0.00%
2022/12/02	3	128.17	2.5	128.08	128.00	0.5	5,051	0.01%
2022/12/01	1	127.00	1.5	125.33	125.50	-0.5	4,997	-0.01%
2022/11/30	2	125.00	1	122.00	125.00	1	4,964	0.02%
2022/11/29	18	120.50	1	120.50	121.00	17	4,974	0.34%
2022/11/28	3	122.67	2	122.75	122.00	1	4,960	0.02%
2022/11/24	0	0.00	1	123.00	124.50	-1	4,965	-0.02%
2022/11/23	1	123.00	0	0.00	120.50	1	4,938	0.02%
2022/11/22	0	0.00	2	121.00	120.50	-2	4,946	-0.04%
2022/11/21	1	124.00	1	122.50	120.00	0	4,934	0.00%
2022/11/17	4	126.75	3	130.00	127.00	1	4,886	0.02%
2022/11/16	10	130.15	7	129.07	129.00	3	4,805	0.06%
2022/11/15	6	123.25	4	123.00	127.50	2	4,727	0.04%
2022/11/14	2	118.50	5	119.80	123.50	-3	4,713	-0.06%
2022/11/11	2	127.25	1	133.00	123.00	1	4,723	0.02%
2022/11/10	8	125.69	5	125.90	125.00	3	4,583	0.07%
2022/11/09	12	124.67	15.1	125.70	125.50	-3.1	4,502	-0.07%
2022/11/08	0	0.00	11	117.36	121.00	-11	4,138	-0.27%
2022/11/07	1	110.50	5	109.60	110.00	-4	4,134	-0.10%
2022/11/04	1	107.00	1	107.00	106.50	0	4,062	0.00%
2022/11/03	2	105.75	2	106.00	108.00	0	4,050	0.00%
2022/11/02	0	0.00	1	106.00	105.50	-1	4,032	-0.02%
2022/11/01	3	103.83	2	104.00	103.50	1	4,043	0.02%
2022/10/31	1	104.00	0	0.00	104.00	1	4,042	0.02%
2022/10/28	3	101.00	3	102.00	102.00	0	4,111	0.00%
2022/10/27	1	105.50	1	106.00	105.50	0	4,100	0.00%
2022/10/26	2	103.75	1	103.50	104.50	1	4,061	0.02%
2022/10/25	2	104.49	1	102.50	103.50	1	4,011	0.03%
2022/10/24	3	108.17	2	108.00	105.50	1	3,958	0.03%
2022/10/21	5	107.48	5	107.40	105.00	0	3,877	0.00%
2022/10/20	0	0.00	1	110.00	110.50	-1	3,736	-0.03%
2022/10/19	11	111.32	11	111.95	112.00	0	3,619	0.00%
2022/10/18	12	110.42	9	110.44	111.50	3	3,478	0.09%
2022/10/17	2	100.00	3	105.33	107.50	-1	3,097	-0.03%
2022/10/14	0	0.00	1.6	97.01	98.00	-1.6	2,972	-0.05%
2022/10/13	0.5	90.50	0	0.00	89.10	0.5	2,990	0.02%
2022/10/12	1	97.00	0	0.00	96.60	1	2,967	0.03%
2022/10/07	0	0.00	1	100.50	100.50	-1	2,949	-0.03%
2022/10/06	0	0.00	1	100.00	100.00	-1	2,965	-0.03%
2022/10/05	2	100.25	0	0.00	100.00	2	2,988	0.07%
2022/10/04	0	0.00	1.4	98.90	101.00	-1.4	2,962	-0.05%
2022/10/03	1	94.30	1.2	96.01	95.80	-0.2	2,945	-0.01%
2022/09/30	0	0.00	1	91.25	93.20	-1	2,965	-0.03%
2022/09/29	1	92.00	0	0.00	90.80	1	2,983	0.03%
2022/09/28	2.3	91.58	0	0.00	90.20	2.3	3,006	0.07%
2022/09/27	3	97.10	2	95.65	96.00	1	3,039	0.03%
2022/09/26	3.2	102.69	4	101.10	97.60	-0.8	3,029	-0.03%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/22	2	105.51	9	106.72	109.00	-7	3,063	-0.23%
2022/09/21	0	0.00	1	107.50	108.00	-1	3,083	-0.03%
2022/09/20	1	109.50	2	110.25	110.00	-1	3,102	-0.03%
2022/09/19	4	108.25	4	109.00	107.50	0	3,120	0.00%
2022/09/16	1.2	109.58	0	0.00	109.00	1.2	3,147	0.04%
2022/09/14	2	112.26	0	0.00	113.00	2	3,255	0.06%
2022/09/13	2	116.49	3	115.83	114.50	-1	3,283	-0.03%
2022/09/12	1	118.00	0	0.00	117.00	1	3,343	0.03%
2022/09/08	0	0.00	1	116.00	115.50	-1	3,399	-0.03%
2022/09/07	2	114.75	1.1	115.45	114.00	0.9	3,426	0.03%
2022/09/06	2.1	115.50	4	116.00	115.00	-1.9	3,427	-0.06%
2022/09/05	11	118.14	6	116.25	116.00	5	3,434	0.15%
2022/09/02	1	123.00	1	124.50	123.50	0	3,403	0.00%
2022/09/01	2	124.00	2	125.00	122.00	0	3,414	0.00%
2022/08/31	1	122.00	1	123.00	127.50	0	3,398	0.00%
2022/08/30	4	124.50	1	124.00	124.50	3	3,380	0.09%
2022/08/29	1	119.05	1	120.50	122.50	0	3,397	0.00%
2022/08/26	2	126.75	0	0.00	125.50	2	3,418	0.06%
2022/08/25	2	126.75	1	126.00	125.50	1	3,546	0.03%
2022/08/24	1	126.50	2	124.50	124.00	-1	3,720	-0.03%
2022/08/23	0	125.50	2	125.00	125.00	-2	3,712	-0.05%
2022/08/22	4	130.63	4	130.13	127.50	0	3,696	0.00%
2022/08/19	11	130.14	4	130.63	127.50	7	3,623	0.19%
2022/08/18	8	129.06	8	130.19	130.00	0	3,525	0.00%
2022/08/17	2	121.25	4	121.88	121.50	-2	3,343	-0.06%
2022/08/16	5	121.91	6	122.58	122.50	-1	3,325	-0.03%
2022/08/15	7	122.50	3	122.67	123.50	4	3,290	0.12%
2022/08/12	2	117.00	4	112.38	117.50	-2	3,119	-0.06%
2022/08/11	5	107.80	3	108.00	107.00	2	3,041	0.07%
2022/08/10	3.1	105.02	4	105.25	105.00	-0.9	3,069	-0.03%
2022/08/09	1	107.00	1	106.50	106.50	0	3,062	0.00%
2022/08/08	1	107.50	0.1	108.00	107.00	0.9	3,071	0.03%
2022/08/05	5	105.50	1	105.00	105.00	4	3,021	0.13%
2022/08/04	7.2	105.78	6	105.50	104.50	1.2	2,996	0.04%
2022/08/03	2	132.75	0	0.00	130.50	2	2,889	0.07%
2022/08/02	4	137.88	1	136.50	136.00	3	2,857	0.11%
2022/08/01	1	141.00	0	140.50	141.00	1	2,866	0.03%
2022/07/29	0.1	142.50	0	0.00	141.50	0.1	2,907	0.00%
2022/07/27	0	0.00	1	147.00	147.00	-1	2,882	-0.03%
2022/07/25	1	144.50	1	144.04	145.00	0	2,919	0.00%
2022/07/22	1	146.00	2	148.50	146.00	-1	2,941	-0.03%
2022/07/21	2	146.00	1	145.52	147.00	1	2,959	0.03%
2022/07/20	2	143.50	5	143.70	144.00	-3	2,950	-0.10%
2022/07/19	1	139.00	1.2	137.00	139.00	-0.2	2,926	-0.01%
2022/07/18	0	0.00	2	136.00	136.50	-2	2,925	-0.07%
2022/07/15	2	133.50	4	135.13	134.50	-2	2,932	-0.07%
2022/07/14	0	0.00	0.2	132.50	133.50	-0.2	2,917	-0.01%
2022/07/13	1	130.00	1.1	130.91	130.00	-0.1	2,897	0.00%
2022/07/11	1	128.51	1.1	129.06	129.00	-0.1	2,867	0.00%
2022/07/08	2	132.50	3.1	133.67	132.00	-1.1	2,857	-0.04%
2022/07/07	0	0.00	0.1	128.00	128.50	-0.1	2,818	0.00%
2022/07/06	0.2	124.38	0	0.00	122.50	0.2	2,781	0.01%
2022/07/05	1	123.00	5	124.80	128.50	-4	2,753	-0.15%
2022/07/04	1	129.00	0	0.00	130.00	1	2,670	0.04%
2022/07/01	0	0.00	1	131.00	127.50	-1	2,669	-0.04%
2022/06/30	2.1	135.02	1	136.00	135.00	1.1	2,602	0.04%
2022/06/28	0.1	141.00	0	0.00	140.50	0.1	2,551	0.00%
2022/06/24	2	142.00	2	143.50	140.00	0	2,512	0.00%
2022/06/23	4	141.38	0.1	143.00	141.50	3.9	2,494	0.16%
2022/06/22	1	148.00	0	0.00	140.50	1	2,456	0.04%
2022/06/21	3	149.67	1	152.50	152.50	2	2,395	0.08%
2022/06/20	0.1	146.50	5	150.00	146.50	-4.9	2,378	-0.21%
2022/06/17	2.1	158.76	0	0.00	158.00	2.1	2,321	0.09%
2022/06/16	3	172.83	1	168.00	165.00	2	2,276	0.09%
2022/06/15	1	174.01	0	0.00	173.00	1	2,267	0.04%
2022/06/14	1	175.00	0	0.00	176.50	1	2,294	0.04%
2022/06/13	1.1	173.95	0	0.00	172.50	1.1	2,286	0.05%
2022/06/10	0.1	181.00	0	0.00	180.50	0.1	2,287	0.00%
2022/06/08	2	186.50	1	185.50	186.00	1	2,281	0.04%
2022/06/06	5	190.70	3	190.50	190.50	2	2,290	0.09%
2022/06/02	5	197.80	6	201.42	196.00	-1	2,280	-0.04%
2022/06/01	9	198.89	10	196.70	199.00	-1	2,180	-0.05%
2022/05/31	3	182.00	2	183.50	184.00	1	1,983	0.05%
2022/05/30	4	179.75	4	179.25	182.00	0	1,991	0.00%
2022/05/27	1	175.00	1	176.00	176.00	0	2,009	0.00%
2022/05/26	1	173.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	1	177.00	1	176.50	177.50	0	2,114	0.00%
2022/05/24	1	179.00	0	0.00	174.50	1	2,158	0.05%
2022/05/23	2	185.00	6	180.58	180.50	-4	2,188	-0.18%
2022/05/20	2	188.50	2	189.50	187.00	0	2,176	0.00%
2022/05/19	3	186.50	4	184.50	189.50	-1	2,181	-0.05%
2022/05/18	4	190.00	3	188.83	189.00	1	2,160	0.05%
2022/05/17	0	181.00	0	0.00	182.50	0	2,120	0.00%
2022/05/16	1	179.50	0	0.00	176.50	1	2,128	0.05%
2022/05/13	0	0.00	2	179.00	180.50	-2	2,128	-0.09%
2022/05/12	2	177.00	3	175.83	175.50	-1	2,162	-0.05%
2022/05/11	0	0.00	2	179.25	177.00	-2	2,181	-0.09%
2022/05/10	1	171.00	0	0.00	180.00	1	2,238	0.04%
2022/05/06	2	183.25	4	182.88	183.00	-2	2,294	-0.09%
2022/05/05	1	181.00	2	183.50	181.00	-1	2,285	-0.04%
2022/05/04	1	178.50	2	180.00	179.00	-1	2,293	-0.04%
2022/05/03	2	177.50	2.1	178.29	179.50	-0.1	2,330	0.00%
2022/04/29	1	178.50	1.1	175.68	175.50	-0.1	2,383	0.00%
2022/04/28	5.1	168.04	4.1	168.78	170.00	1	2,389	0.04%
2022/04/27	4.1	160.98	5	162.00	165.00	-0.9	2,384	-0.04%
2022/04/26	0	0.00	1	175.00	172.50	-1	2,373	-0.04%
2022/04/25	3	178.17	4.5	177.11	176.00	-1.5	2,426	-0.06%
2022/04/22	1	186.50	0	0.00	185.50	1	2,465	0.04%
2022/04/21	2	186.00	3	188.00	188.00	-1	2,549	-0.04%
2022/04/19	3	187.17	1	187.50	187.50	2	3,000	0.07%
2022/04/18	1.1	191.14	0	0.00	186.00	1.1	3,069	0.04%
2022/04/15	0	191.18	0	0.00	191.00	0	3,135	0.00%
2022/04/14	1	203.00	1	202.00	200.00	0	3,263	0.00%
2022/04/13	4	200.88	1	201.00	201.00	3	3,455	0.09%
2022/04/12	0	200.00	0	0.00	199.50	0	3,688	0.00%
2022/04/07	1.1	206.91	2	202.25	199.50	-0.9	3,811	-0.02%
2022/04/06	5	202.50	1	202.50	203.00	4	3,804	0.11%
2022/04/01	1	201.04	3	203.17	205.50	-2	3,868	-0.05%
2022/03/31	2	207.00	0	0.00	205.50	2	3,920	0.05%
2022/03/30	2	209.75	0	0.00	209.00	2	4,063	0.05%
2022/03/29	0	0.00	2	211.50	208.00	-2	4,131	-0.05%
2022/03/28	4	207.50	1	207.50	207.50	3	4,205	0.07%
2022/03/24	1	214.01	0	0.00	215.50	1	4,511	0.02%
2022/03/23	1	216.50	2	216.75	216.00	-1	4,764	-0.02%
2022/03/22	1	214.50	1	213.50	213.50	0	5,253	0.00%
2022/03/18	2	217.25	3	217.33	218.00	-1	5,444	-0.02%
2022/03/17	0	0.00	3	215.00	215.50	-3	5,503	-0.05%
2022/03/16	1	208.00	2	207.75	207.00	-1	5,541	-0.02%
2022/03/15	3	209.67	1	204.00	204.00	2	5,606	0.04%
2022/03/14	1	213.00	2	214.50	214.50	-1	5,694	-0.02%
2022/03/11	0	0.00	1.1	209.64	210.50	-1.1	6,001	-0.02%
2022/03/10	2	211.75	0.1	212.00	213.00	1.9	6,114	0.03%
2022/03/09	1	202.50	1	204.00	204.50	0	6,145	0.00%
2022/03/08	1.1	199.45	1	202.00	198.00	0.1	6,239	0.00%
2022/03/07	4	209.12	3	206.17	205.50	1	6,302	0.02%
2022/03/04	5.1	219.00	2	219.00	217.50	3.1	6,327	0.05%
2022/03/02	1.5	218.50	0	0.00	220.00	1.5	6,569	0.02%
2022/03/01	3	222.67	3	222.83	222.50	0	6,584	0.00%
2022/02/25	6	217.75	10	218.80	221.00	-4	6,628	-0.06%
2022/02/24	6	215.33	2	214.75	213.50	4	6,683	0.06%
2022/02/23	2	218.00	2	216.75	220.00	0	6,765	0.00%
2022/02/22	1	214.00	1	215.50	211.50	0	7,017	0.00%
2022/02/21	3	215.17	3	216.00	218.50	0	7,564	0.00%
2022/02/18	1	213.00	1	214.50	217.50	0	8,065	0.00%
2022/02/17	1	219.00	0	0.00	217.50	1	8,201	0.01%
2022/02/16	2	219.25	2	219.00	219.00	0	8,291	0.00%
2022/02/15	2	214.50	2	215.50	213.50	0	8,324	0.00%
2022/02/14	2	212.50	0	0.00	212.00	2	8,398	0.02%
2022/02/11	2	221.00	1	220.50	220.00	1	8,439	0.01%
2022/02/10	3	221.67	3	224.83	220.50	0	8,669	0.00%
2022/02/09	0	0.00	3	220.67	225.00	-3	8,714	-0.03%
2022/02/08	2	214.25	3	215.50	215.00	-1	8,781	-0.01%
2022/02/07	6	205.25	3	206.33	208.00	3	8,799	0.03%
2022/01/25	2.1	210.14	2	207.25	206.00	0.1	8,938	0.00%
2022/01/24	1	210.00	4	207.75	213.50	-3	8,997	-0.03%
2022/01/21	5	214.40	1	211.00	211.00	4	9,094	0.04%
2022/01/20	2	221.00	1	221.00	221.00	1	9,324	0.01%
2022/01/19	1	219.00	1	221.50	221.50	0	9,417	0.00%
2022/01/18	6	226.58	7	226.36	224.00	-1	9,573	-0.01%
2022/01/17	3	222.33	2	224.25	225.00	1	9,576	0.01%
2022/01/14	2	216.50	7	221.64	224.50	-5	9,618	-0.05%
2022/01/13	9	220.33	9	217.28	223.00	0	9,859	0.00%
2022/01/12	14	220.07	8	218.38	216.50	6	9,788	0.06%
2022/01/11	6	237.50	4	238.50	235.00	2	9,581	0.02%
2022/01/10	2	236.00	2	242.75	245.50	0	9,588	0.00%
2022/01/07	9	244.61	7	244.07	240.00	2	9,654	0.02%
2022/01/06	3	251.83	5	253.60	250.00	-2	9,635	-0.02%
2022/01/05	4.2	276.70	13	272.42	262.50	-8.8	9,570	-0.09%
2022/01/04	6	287.50	0	0.00	282.50	6	9,419	0.06%
2022/01/03	1	284.00	2	283.00	282.50	-1	9,494	-0.01%
2021/12/30	0	0.00	2	279.00	282.00	-2	9,616	-0.02%
2021/12/29	0	0.00	1	279.00	278.50	-1	9,888	-0.01%
2021/12/28	2	284.00	8	281.75	278.50	-6	10,125	-0.06%
2021/12/27	2	284.00	0	0.00	284.00	2	10,187	0.02%
2021/12/24	7	285.71	8	285.38	282.50	-1	10,270	-0.01%
2021/12/23	2	283.75	4.1	284.84	282.00	-2.1	10,288	-0.02%
2021/12/22	2	284.25	3	283.33	281.00	-1	10,301	-0.01%
2021/12/21	9.1	283.00	13	281.19	282.50	-3.9	10,381	-0.04%
2021/12/20	4	288.00	3	283.50	282.50	1	10,307	0.01%
2021/12/17	1.7	284.20	4	286.50	290.50	-2.3	10,192	-0.02%
2021/12/16	8.5	285.15	15	286.13	287.00	-6.5	9,992	-0.07%
2021/12/15	0	0.00	4	269.00	272.50	-4	9,609	-0.04%
2021/12/14	3	262.67	2.5	260.80	259.00	0.5	9,553	0.01%
2021/12/13	1	268.50	1	266.50	270.50	0	9,539	0.00%
2021/12/10	0	0.00	4	260.00	265.50	-4	9,557	-0.04%
2021/12/09	4	269.13	5.1	261.61	261.50	-1.1	9,555	-0.01%
2021/12/08	11	271.18	6.2	268.94	268.50	4.8	9,555	0.05%
2021/12/07	18.2	272.26	31	269.23	267.00	-12.8	9,599	-0.13%
2021/12/06	1	263.50	3	261.83	264.50	-2	9,410	-0.02%
2021/12/03	5	255.80	6	254.67	254.50	-1	9,447	-0.01%
2021/12/02	6.1	259.04	7	257.14	254.50	-0.9	9,558	-0.01%
2021/12/01	3	251.00	3	250.83	257.50	0	9,695	0.00%
2021/11/30	17	249.50	12	246.75	248.50	5	9,809	0.05%
2021/11/29	9	244.83	11	242.50	246.50	-2	9,874	-0.02%
2021/11/26	3.1	256.44	3	253.00	251.00	0.1	9,929	0.00%
2021/11/25	4	256.88	6	254.75	253.00	-2	10,021	-0.02%
2021/11/24	5	259.60	4	256.50	257.50	1	10,071	0.01%
2021/11/23	6.1	260.31	4	259.25	256.50	2.1	10,093	0.02%
2021/11/22	10	268.60	7	266.57	265.50	3	10,135	0.03%
2021/11/19	16.1	271.66	13	271.38	268.50	3.1	10,232	0.03%
2021/11/18	29	267.44	13.3	267.67	264.50	15.7	10,168	0.15%
2021/11/17	8	247.81	11.1	250.49	255.00	-3.1	9,799	-0.03%
2021/11/16	10	230.55	8	232.56	232.00	2	9,604	0.02%
2021/11/15	1	226.00	2	228.00	226.00	-1	9,735	-0.01%
2021/11/12	1	223.50	1	221.00	221.00	0	10,128	0.00%
2021/11/11	4	222.88	3	220.67	220.00	1	10,218	0.01%
2021/11/10	0	0.00	0.3	219.00	219.50	-0.3	10,290	0.00%
2021/11/09	11	226.18	7	222.64	221.50	4	10,373	0.04%
2021/11/08	2	217.00	5	214.80	216.00	-3	10,265	-0.03%
2021/11/05	8.2	211.70	4	212.38	211.50	4.2	10,462	0.04%
2021/11/04	2	206.00	1	205.50	205.50	1	10,533	0.01%
2021/11/03	4	207.50	9	207.56	208.50	-5	10,766	-0.05%
2021/11/02	6	206.17	1	202.50	200.50	5	10,905	0.05%
2021/11/01	1.1	208.50	1	209.00	208.50	0.1	11,120	0.00%
2021/10/29	2	219.75	5	216.70	213.00	-3	11,295	-0.03%
2021/10/28	11	215.00	5	217.80	216.50	6	11,663	0.05%
2021/10/27	2	203.25	2	203.75	205.00	0	11,675	0.00%
2021/10/26	10	203.40	11	200.64	199.50	-1	11,770	-0.01%
2021/10/25	1	193.50	1	192.50	193.50	0	11,769	0.00%
2021/10/22	0	0.00	0.2	196.50	191.00	-0.2	11,912	0.00%
2021/10/21	3	200.67	2	207.00	194.50	1	12,062	0.01%
2021/10/20	1	192.50	0	0.00	193.50	1	12,121	0.01%
2021/10/19	1	192.00	2	191.25	191.00	-1	12,609	-0.01%
2021/10/18	1	181.50	1	184.50	185.50	0	12,719	0.00%
2021/10/15	2	185.00	0	0.00	185.00	2	12,805	0.02%
2021/10/14	1	181.50	2	184.25	184.00	-1	12,805	-0.01%
2021/10/13	1	178.50	1	177.00	177.00	0	12,715	0.00%
2021/10/12	1	184.00	0	0.00	181.50	1	12,664	0.01%
2021/10/08	5	197.10	5	190.80	188.50	0	12,660	0.00%
2021/10/07	9	191.94	9	192.94	191.50	0	12,590	0.00%
2021/10/06	10	193.70	5	190.60	189.00	5	12,516	0.04%
2021/10/05	5	179.80	12	184.63	195.50	-7	12,300	-0.06%
2021/10/04	3	183.67	2	180.50	178.00	1	12,103	0.01%
2021/10/01	3	195.83	5	193.00	189.50	-2	12,057	-0.02%
2021/09/30	5	196.50	4	196.13	195.50	1	12,032	0.01%
2021/09/29	6	201.67	0	0.00	199.00	6	12,076	0.05%
2021/09/28	5	213.80	6	215.83	208.50	-1	12,365	-0.01%
2021/09/27	0	0.00	2	214.00	214.00	-2	12,396	-0.02%
2021/09/24	1	208.00	4	207.00	207.50	-3	12,606	-0.02%
2021/09/23	6	201.42	5	203.80	201.50	1	12,705	0.01%
2021/09/22	5	200.30	4	200.88	200.50	1	12,799	0.01%
2021/09/17	1	206.50	3	209.00	213.50	-2	12,770	-0.02%
2021/09/16	2	212.50	2.3	207.09	206.00	-0.3	12,761	0.00%
2021/09/15	6	206.00	1	208.00	210.50	5	12,800	0.04%
2021/09/14	2	211.50	1	210.00	210.00	1	12,875	0.01%
2021/09/13	1	213.00	0	0.00	210.00	1	12,984	0.01%
2021/09/10	3	215.17	5	216.50	218.00	-2	13,122	-0.02%
2021/09/09	1	216.00	10	213.95	213.50	-9	13,053	-0.07%
2021/09/08	7	208.14	4.3	208.51	207.00	2.7	13,004	0.02%
2021/09/07	11	214.68	7	213.93	213.00	4	13,018	0.03%
2021/09/06	11	220.50	28.2	217.85	212.00	-17.2	13,121	-0.13%
2021/09/03	4	233.50	3	233.33	231.50	1	13,002	0.01%
2021/09/02	3.1	233.21	2	233.50	228.00	1.1	13,116	0.01%
2021/09/01	26	236.77	6.3	236.51	237.00	19.7	13,352	0.15%
2021/08/31	7	231.07	4	229.88	229.00	3	13,326	0.02%
2021/08/30	2	227.50	0	0.00	226.50	2	13,286	0.02%
2021/08/27	2	225.75	0	0.00	226.50	2	13,384	0.01%
2021/08/26	3	231.50	12	226.88	226.00	-9	13,595	-0.07%
2021/08/25	9	224.61	4	226.25	232.00	5	13,844	0.04%
2021/08/24	4	221.25	4	233.88	222.50	0	14,243	0.00%
2021/08/23	5	234.90	3	235.17	234.00	2	14,417	0.01%
2021/08/20	3	227.33	2.1	229.17	228.00	0.9	14,704	0.01%
2021/08/19	5.2	235.39	6.1	228.20	221.00	-0.9	15,041	-0.01%
2021/08/18	11.5	240.96	6	238.25	245.50	5.5	15,380	0.04%
2021/08/17	4.2	258.27	3.4	263.12	248.00	0.8	15,221	0.01%
2021/08/16	1	266.00	2.2	260.19	263.50	-1.2	15,504	-0.01%
2021/08/13	3	271.67	3	268.50	266.50	0	15,771	0.00%
2021/08/12	2.2	280.13	3	278.83	277.00	-0.9	16,288	-0.01%
2021/08/11	12	290.00	6	280.83	281.00	6	16,540	0.04%
2021/08/10	9.1	293.41	16.1	292.33	293.50	-7	16,531	-0.04%
2021/08/09	8.1	299.28	10	301.00	291.00	-1.9	16,737	-0.01%
2021/08/06	5	316.30	10	312.55	308.00	-5	17,109	-0.03%
2021/08/05	7	314.86	9	311.83	313.00	-2	17,368	-0.01%
2021/08/04	5	305.20	12	301.21	311.50	-7	17,775	-0.04%
2021/08/03	17	304.71	7	304.57	302.50	10	17,640	0.06%
2021/08/02	4	292.63	13	304.42	308.00	-9	17,509	-0.05%
2021/07/30	9	287.22	7	283.86	280.00	2	17,665	0.01%
2021/07/29	4	279.50	3	279.00	277.00	1	17,938	0.01%
2021/07/28	8	281.13	3	278.50	275.00	5	17,987	0.03%
2021/07/27	18	307.81	1	308.50	294.00	17	18,201	0.09%
2021/07/26	3	306.67	24.5	309.82	308.00	-21.5	18,245	-0.12%
2021/07/23	14	304.11	25	300.80	293.00	-11	18,170	-0.06%
2021/07/22	2.5	290.60	23.3	282.64	292.00	-20.8	17,903	-0.12%
2021/07/21	10.1	274.01	5	263.10	265.50	5.1	17,884	0.03%
2021/07/20	4.2	286.36	4	279.50	280.00	0.2	17,950	0.00%
2021/07/19	1	293.00	0	0.00	298.00	1	18,202	0.01%
2021/07/16	0	0.00	0.1	296.00	293.00	-0.1	18,493	0.00%
2021/07/15	2.1	295.90	10.5	295.26	294.50	-8.4	18,749	-0.04%
2021/07/14	1.5	293.83	4	294.88	297.50	-2.5	18,984	-0.01%
2021/07/13	2	290.25	0	0.00	290.00	2	19,197	0.01%
2021/07/12	9	302.44	2	302.25	301.00	7	19,561	0.04%
2021/07/08	11	312.14	0	0.00	313.00	11	20,442	0.05%
2021/07/06	25.3	320.83	6	323.83	318.00	19.3	21,045	0.09%
2021/07/05	2	330.25	4	338.13	334.00	-2	21,315	-0.01%
2021/07/02	5	318.20	1	317.50	319.50	4	21,064	0.02%
2021/07/01	17	313.21	5.3	313.86	311.00	11.8	20,890	0.06%
2021/06/30	5	308.00	1	305.00	307.50	4	20,642	0.02%
2021/06/29	3	303.67	3	297.17	295.50	0	20,487	0.00%
2021/06/28	4	293.63	4	293.75	295.00	0	20,342	0.00%
2021/06/25	9	295.56	9	293.39	290.00	0	20,256	0.00%
2021/06/23	2	293.00	2	294.50	293.00	0	20,102	0.00%
2021/06/22	5	291.10	3	288.50	283.00	2	19,932	0.01%
2021/06/21	3.3	295.15	0	0.00	290.00	3.3	19,755	0.02%
2021/06/18	2	326.00	14	320.29	315.50	-12	19,568	-0.06%
2021/06/17	2.1	321.22	2	319.50	319.00	0.1	19,999	0.00%
2021/06/16	3	322.83	1	326.50	320.00	2	20,601	0.01%
2021/06/15	6	331.67	12	331.71	337.50	-6	20,655	-0.03%
2021/06/11	3	321.00	3.2	322.20	319.00	-0.2	20,896	0.00%
2021/06/10	14	331.93	13.3	321.23	320.50	0.7	21,010	0.00%
2021/06/09	4	327.25	4.1	319.04	325.00	-0.1	21,136	0.00%
2021/06/08	5	312.50	2	313.00	309.50	3	21,276	0.01%
2021/06/07	1.1	312.86	1.1	312.23	308.00	0	21,834	0.00%
2021/06/04	2.3	316.78	0.1	316.50	315.00	2.2	22,590	0.01%
2021/06/03	7	318.79	13	318.69	317.50	-6	23,132	-0.03%
2021/06/02	15.1	309.80	16	306.06	308.00	-0.9	22,840	0.00%
2021/06/01	17	327.94	14	330.89	312.50	3	22,469	0.01%
2021/05/31	6	339.92	26	338.71	334.00	-20	21,876	-0.09%
2021/05/28	27	334.35	17	332.79	330.00	10	21,498	0.05%
2021/05/27	11	319.68	7.1	318.96	321.50	3.9	21,043	0.02%
2021/05/26	17.2	312.64	11	312.82	307.00	6.2	20,405	0.03%
2021/05/25	1	303.50	3	301.35	303.50	-2	19,806	-0.01%
2021/05/24	2	244.75	7.2	265.86	276.00	-5.2	19,478	-0.03%
2021/05/21	10.2	249.46	3	248.33	251.00	7.2	19,083	0.04%
2021/05/20	23	256.26	12	251.54	250.00	11	18,717	0.06%
2021/05/19	2	249.00	2	254.25	254.50	0	19,163	0.00%
2021/05/18	0.1	226.00	0	0.00	231.50	0.1	19,224	0.00%
2021/05/17	8	221.69	5	225.40	210.50	3	18,991	0.02%
2021/05/14	12	245.33	13	238.29	232.00	-1	20,039	-0.01%
2021/05/13	6	237.00	5	233.20	231.00	1	21,065	0.00%
2021/05/12	6.1	252.11	12	241.67	232.50	-5.9	21,372	-0.03%
2021/05/11	0.1	258.00	0	0.00	258.00	0.1	21,211	0.00%
2021/05/10	12	307.08	7	290.50	286.50	5	21,479	0.02%
2021/05/07	5	281.70	1	299.45	303.50	4	21,618	0.02%
2021/05/06	4	282.86	7	279.36	276.00	-3	21,705	-0.01%
2021/05/05	5.1	309.58	4	298.13	287.50	1.1	21,753	0.01%
2021/05/04	0.1	296.59	4	298.50	319.00	-3.9	21,894	-0.02%
2021/05/03	4.1	315.02	4	314.50	306.50	0.1	21,659	0.00%
2021/04/29	2.1	339.48	2	339.75	330.00	0.1	21,393	0.00%
2021/04/28	3	357.50	2	348.96	333.00	1	21,104	0.00%
2021/04/27	6	365.23	11	361.18	354.00	-5	20,840	-0.02%
2021/04/26	7	377.79	5.1	369.41	371.00	1.9	20,640	0.01%
2021/04/23	13.1	364.16	18	367.86	377.00	-4.9	20,423	-0.02%
2021/04/22	18	377.75	16.2	360.81	350.00	1.9	20,056	0.01%
2021/04/21	6.1	363.20	5	365.40	377.50	1.1	19,774	0.01%
2021/04/20	18	378.47	12	369.79	366.50	6	19,463	0.03%
2021/04/19	9	371.33	9	369.00	364.00	0	19,179	0.00%
2021/04/16	23	377.50	24.1	377.91	379.00	-1.1	18,902	-0.01%
2021/04/15	22	348.50	26	352.10	356.00	-4	19,346	-0.02%
2021/04/14	22	341.45	18	325.36	335.50	4	19,082	0.02%
2021/04/13	17.1	355.96	14	351.57	352.00	3.1	18,903	0.02%
2021/04/12	11	350.55	16	334.22	330.00	-5	18,907	-0.03%
2021/04/09	11	380.41	10	378.65	366.50	1	18,943	0.01%
2021/04/08	3	358.17	4	369.50	371.00	-1	18,524	-0.01%
2021/04/06	0	0.00	2.1	319.90	325.00	-2.1	18,440	-0.01%
2021/04/01	0.1	300.50	4	299.38	300.50	-4	18,437	-0.02%
2021/03/31	3	296.00	4	290.75	287.00	-1	18,432	-0.01%
2021/03/29	9	290.00	0	0.00	289.00	9	18,517	0.05%
2021/03/25	0	0.00	0.1	270.00	270.00	-0.1	18,578	0.00%
2021/03/24	0.1	276.00	1	278.50	278.00	-0.9	18,639	0.00%
2021/03/23	0	0.00	11	257.00	270.00	-11	18,732	-0.06%
2021/03/22	16	293.56	12.1	288.93	284.00	3.9	18,926	0.02%
2021/03/19	21	291.36	12	292.29	290.00	9	18,728	0.05%
2021/03/18	9	270.72	12	273.17	276.00	-3	18,083	-0.02%
2021/03/17	13.1	269.08	22	262.82	251.00	-8.9	17,879	-0.05%
2021/03/16	4	252.25	2	253.50	256.50	2	18,194	0.01%
2021/03/15	6	220.58	14	230.46	233.50	-8	18,008	-0.04%
2021/03/12	8	214.44	6	213.92	212.50	2	17,699	0.01%
2021/03/11	9	206.50	11	207.50	209.00	-2	17,452	-0.01%
2021/03/10	30	209.47	25	208.82	199.00	5	16,910	0.03%
2021/03/09	12.1	197.36	9	200.28	203.50	3.1	16,298	0.02%
2021/03/08	1	188.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	2	206.50	0	0.00	208.50	2	15,741	0.01%
2021/03/04	1	215.00	2	220.00	216.50	-1	15,765	-0.01%
2021/03/03	0	0.00	3	220.33	221.00	-3	15,862	-0.02%
2021/03/02	1	209.00	0.1	213.00	205.50	0.9	15,996	0.01%
2021/02/26	0	0.00	1	209.00	213.00	-1	16,270	-0.01%
2021/02/25	2	206.00	0	0.00	203.50	2	16,294	0.01%
2021/02/24	2	207.50	0	0.00	205.00	2	16,318	0.01%
2021/02/23	1	195.50	1	193.00	206.00	0	16,418	0.00%
2021/02/22	1	195.00	0	0.00	198.00	1	16,499	0.01%
2021/02/19	36	214.85	35	215.49	206.50	1	16,482	0.01%
2021/02/18	13	202.38	11	205.36	208.00	2	15,374	0.01%
2021/02/05	25	165.34	22	166.75	172.50	3	14,868	0.02%
2021/02/04	32	152.27	25	154.60	157.00	7	13,420	0.05%
2021/02/03	9	139.78	22	142.75	146.00	-13	11,733	-0.11%
2021/02/02	1	134.50	16	134.72	133.00	-15	10,947	-0.14%
2021/02/01	19	129.42	29	128.31	130.50	-10	10,411	-0.10%
2021/01/29	23	133.46	6	130.58	127.00	17	10,001	0.17%
2021/01/28	8	135.75	15	137.80	136.00	-7	9,454	-0.07%
2021/01/27	10	124.70	3	126.17	127.00	7	8,914	0.08%
2021/01/26	3	131.50	1	133.00	126.00	2	8,380	0.02%
2021/01/25	11.1	140.81	0	0.00	139.50	11.1	7,997	0.14%
2021/01/19	0	0.00	1	161.00	158.00	-1	7,755	-0.01%
2021/01/15	0	0.00	1	160.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	10	150.05	155.00	-10	7,819	-0.13%
2021/01/11	0	0.00	2	139.25	142.00	-2	7,744	-0.03%
2021/01/08	23	150.76	15	154.80	141.50	8	7,744	0.10%
2021/01/07	1	142.50	4	144.25	147.00	-3	6,863	-0.04%
2021/01/06	5	134.50	3	133.67	134.00	2	6,667	0.03%
2021/01/05	18	138.92	0	0.00	143.00	18	6,362	0.28%
2021/01/04	22	133.41	1	133.00	135.00	21	6,202	0.34%
2020/12/31	3	122.17	0	0.00	123.00	3	5,860	0.05%
2020/12/30	0	0.00	2	114.00	112.00	-2	5,882	-0.03%
2020/12/29	0	0.00	2	111.75	111.00	-2	5,873	-0.03%
2020/12/24	1	97.00	0	0.00	98.40	1	5,789	0.02%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/22	7	82.80	0	0.00	82.80	7	5,705	0.12%
2020/12/17	0	0.00	4	88.13	92.60	-4	5,630	-0.07%
2020/12/16	6	88.60	2	86.60	84.20	4	5,657	0.07%
2020/12/15	1	83.80	40	85.68	86.20	-39	5,516	-0.71%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	60	63.87	23	64.47	64.90	37	5,154	0.72%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	2	57.50	57.50	-2	4,286	-0.05%
2020/12/07	0	0.00	40.1	52.13	52.30	-40.1	4,200	-0.95%
2020/12/04	8	47.32	10	47.19	47.60	-2	3,960	-0.05%
2020/12/03	3	46.98	20	46.31	46.30	-17	3,815	-0.45%
2020/12/02	2	43.93	7	45.16	43.75	-5	3,568	-0.14%
2020/12/01	3	42.72	3	43.03	43.10	0	3,575	0.00%
2020/11/30	0	0.00	1	42.95	42.90	-1	3,697	-0.03%
2020/11/27	1	41.80	5	42.87	42.45	-4	3,643	-0.11%
2020/11/26	3	41.47	3	41.75	41.75	0	3,505	0.00%
2020/11/25	12	40.76	4	41.18	41.60	8	3,338	0.24%
2020/11/24	0	0.00	1	38.95	39.15	-1	3,032	-0.03%
2020/11/23	0	0.00	5	38.65	38.90	-5	2,993	-0.17%
2020/11/20	9	38.39	0	0.00	38.35	9	3,003	0.30%
2020/11/19	0	0.00	7	39.03	39.30	-7	2,904	-0.24%
2020/11/18	3	38.02	7	38.09	37.80	-4	2,800	-0.14%
2020/11/17	1	37.50	1	37.60	37.55	0	2,755	0.00%
2020/11/16	1	37.15	4	37.28	37.45	-3	2,768	-0.11%
2020/11/13	2	36.35	0	0.00	37.00	2	2,769	0.07%
2020/11/11	1	36.60	0	0.00	36.70	1	2,796	0.04%
2020/11/10	1	36.60	0	0.00	36.30	1	2,799	0.04%
2020/10/29	8	35.46	0	0.00	35.40	8	3,058	0.26%
2020/10/28	1	37.05	1	37.40	36.20	0	3,046	0.00%
2020/10/27	5	37.62	0	0.00	37.05	5	3,039	0.16%
2020/10/26	1	37.55	3	37.57	37.40	-2	3,045	-0.07%
2020/10/23	3	37.13	0	0.00	37.05	3	3,018	0.10%
2020/10/19	0	0.00	1	37.15	36.65	-1	2,963	-0.03%
2020/10/16	2	36.53	1	37.30	36.00	1	2,947	0.03%
2020/10/14	1	37.30	21	36.97	36.85	-20	2,918	-0.69%
2020/10/13	3	37.68	2	37.30	37.15	1	2,893	0.03%
2020/10/12	8	37.85	7	38.46	38.10	1	2,832	0.04%
2020/10/08	20	37.55	1	37.20	37.25	19	2,580	0.74%
2020/10/07	1	36.70	3	36.90	36.20	-2	2,510	-0.08%
2020/10/06	0	0.00	5	36.00	36.05	-5	2,445	-0.20%
2020/09/28	0	0.00	1	34.50	34.50	-1	2,595	-0.04%
2020/09/25	6	34.02	0	0.00	33.60	6	2,672	0.22%
2020/09/22	1	37.05	6	36.39	36.60	-5	2,839	-0.18%
2020/09/21	9	37.21	10	37.44	37.20	-1	2,802	-0.04%
2020/09/17	0	0.00	1	36.60	36.60	-1	2,726	-0.04%
2020/09/16	0	0.00	5	35.00	35.10	-5	2,700	-0.19%
2020/09/15	2	35.33	0	0.00	35.30	2	2,696	0.07%
2020/09/11	1	35.40	0	0.00	35.00	1	2,694	0.04%
2020/09/10	2	36.50	2	35.68	35.55	0	2,668	0.00%
2020/09/09	6	34.79	1	35.65	35.40	5	2,600	0.19%
2020/09/08	4	36.28	1	35.05	35.00	3	2,575	0.12%
2020/09/07	2	36.85	11	38.27	35.95	-9	2,538	-0.35%
2020/09/04	25	37.39	17	37.56	38.20	8	2,461	0.33%
2020/09/03	5	37.28	14	37.76	36.70	-9	2,313	-0.39%
2020/08/27	1	33.85	0	0.00	33.95	1	2,209	0.05%
2020/08/26	2	34.20	1	34.25	34.15	1	2,197	0.05%
2020/08/24	1	32.20	0	0.00	32.20	1	2,112	0.05%
2020/08/20	2	31.40	2	33.20	30.75	0	2,085	0.00%
2020/08/19	8	34.03	1	33.75	33.60	7	2,045	0.34%
2020/08/17	2	36.00	0	0.00	35.55	2	2,002	0.10%
2020/08/11	1	36.20	0	0.00	35.35	1	1,931	0.05%
2020/08/10	0	0.00	9	35.61	36.30	-9	1,848	-0.49%
2020/08/07	0	0.00	2	35.40	35.10	-2	1,812	-0.11%
2020/08/05	2	35.95	3	36.53	36.30	-1	1,762	-0.06%
2020/08/04	5	36.37	9	36.11	37.00	-4	1,701	-0.24%
2020/08/03	9	34.05	0	0.00	34.00	9	1,597	0.56%
2020/07/24	2	33.10	0	0.00	33.25	2	1,501	0.13%
2020/07/20	0	0.00	1	33.15	33.80	-1	1,447	-0.07%
2020/07/15	2	33.35	0	0.00	33.15	2	1,429	0.14%
2020/07/14	2	34.30	0	0.00	33.95	2	1,419	0.14%
2020/07/13	5	34.70	0	0.00	34.70	5	1,406	0.36%
2020/07/09	1	35.05	0	0.00	35.00	1	1,367	0.07%
2020/07/08	2	34.83	5	34.70	34.85	-3	1,329	-0.23%
2020/07/07	10	34.25	5	34.00	34.00	5	1,278	0.39%
2020/07/06	1	34.85	11	34.71	34.50	-10	1,242	-0.81%
2020/07/03	1	32.75	5	33.36	33.40	-4	1,167	-0.34%
2020/07/02	14	33.24	1	33.35	32.70	13	1,116	1.16%
2020/07/01	2	32.90	1	33.00	33.50	1	998	0.10%
2020/06/29	0	0.00	6	30.95	31.10	-6	922	-0.65%
2020/06/24	8	31.54	2	31.53	31.50	6	883	0.68%
2020/06/04	0	0.00	1	29.30	28.60	-1	721	-0.14%
2020/05/22	0	0.00	56	27.54	27.10	-56	708	-7.91%
2020/05/20	32	27.56	0	0.00	27.65	32	688	4.65%
2020/05/19	16	26.80	0	0.00	26.85	16	682	2.35%
2020/05/18	8	25.80	0	0.00	26.20	8	685	1.17%
2020/05/08	1	28.65	10	28.15	27.85	-9	676	-1.33%
2020/04/29	10	27.90	2	27.90	27.60	8	689	1.16%
2020/04/24	0	0.00	1	27.15	27.05	-1	735	-0.14%
2020/04/21	1	27.20	0	0.00	26.05	1	744	0.13%
2020/04/10	0	0.00	1	25.50	25.70	-1	757	-0.13%
2020/04/09	3	26.00	0	0.00	25.70	3	770	0.39%
2020/04/08	1	25.30	0	0.00	26.10	1	769	0.13%
2020/03/25	2	23.20	0	0.00	22.90	2	767	0.26%
2020/02/21	1	34.20	1	34.30	34.20	0	1,105	0.00%
2020/01/30	0	0.00	1	34.20	34.20	-1	1,386	-0.07%
2020/01/17	1	38.00	0	0.00	37.70	1	1,531	0.07%
2020/01/13	1	38.25	2	38.18	38.10	-1	1,991	-0.05%
2020/01/10	0	0.00	1	37.60	37.85	-1	2,132	-0.05%
2020/01/03	0	0.00	1	37.55	37.10	-1	2,288	-0.04%
2019/12/31	0	0.00	1	37.80	37.60	-1	2,285	-0.04%
2019/12/25	1	37.75	0	0.00	37.85	1	2,281	0.04%
2019/12/24	1	37.50	0	0.00	37.50	1	2,283	0.04%
2019/12/23	1	37.75	0	0.00	37.65	1	2,288	0.04%
2019/12/20	0	0.00	3	37.60	37.75	-3	2,309	-0.13%
2019/12/13	3	41.20	0	0.00	39.10	3	2,239	0.13%
2019/12/12	2	39.10	0	0.00	39.40	2	1,992	0.10%
2019/12/10	0	0.00	5	38.55	38.50	-5	1,953	-0.26%
2019/12/09	5	39.20	0	0.00	39.05	5	1,949	0.26%
2019/12/03	1	38.90	1	38.70	38.70	0	1,904	0.00%
2019/11/28	0	0.00	5	37.85	37.75	-5	1,852	-0.27%
2019/11/20	2	38.10	0	0.00	37.95	2	1,992	0.10%
2019/11/19	0	0.00	2	38.70	38.45	-2	2,002	-0.10%
2019/11/13	0	0.00	2	36.90	36.95	-2	1,950	-0.10%
2019/11/11	2	36.85	0	0.00	36.50	2	1,950	0.10%
2019/11/07	1	39.15	2	38.75	38.35	-1	1,907	-0.05%
2019/11/04	1	39.55	0	0.00	39.30	1	1,866	0.05%
2019/10/29	0	0.00	2	40.35	39.40	-2	1,811	-0.11%
2019/10/28	0	0.00	2	41.35	41.40	-2	1,739	-0.11%
2019/10/25	0	0.00	2	40.55	41.05	-2	1,654	-0.12%
2019/10/24	7	41.19	0	0.00	41.05	7	1,558	0.45%
2019/10/23	0	0.00	2	40.60	40.80	-2	1,434	-0.14%
2019/10/22	2	40.35	4	40.35	40.50	-2	1,348	-0.15%
2019/10/21	0	0.00	8	39.59	39.95	-8	1,230	-0.65%
2019/10/18	1	38.65	0	0.00	39.50	1	1,178	0.08%
2019/10/17	2	39.00	1	38.40	39.20	1	1,020	0.10%
2019/10/15	0	0.00	1	37.30	37.30	-1	961	-0.10%
2019/10/09	1	35.15	0	0.00	35.05	1	903	0.11%
2019/10/02	1	36.80	0	0.00	36.80	1	903	0.11%
2019/09/27	2	37.75	10	37.51	37.55	-8	936	-0.85%
2019/09/25	11	38.61	16	38.30	38.45	-5	935	-0.53%
2019/09/17	14	37.81	0	0.00	37.60	14	936	1.49%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/09/12	2	38.30	2	37.80	38.80	0	937	0.00%
2019/09/09	1	39.05	0	0.00	38.40	1	985	0.10%
2019/09/05	2	39.50	0	0.00	39.15	2	981	0.20%
2019/08/30	0	0.00	4	40.39	39.85	-4	977	-0.41%
2019/08/29	0	0.00	3	40.60	40.70	-3	943	-0.32%
2019/08/28	3	40.40	0	0.00	40.50	3	926	0.32%
2019/08/27	0	0.00	2	39.95	39.55	-2	941	-0.21%
2019/08/26	1	38.90	0	0.00	38.85	1	1,009	0.10%
2019/08/19	0	0.00	3	38.70	38.70	-3	990	-0.30%
2019/08/15	0	0.00	1	37.35	37.40	-1	986	-0.10%
2019/08/14	0	0.00	1	37.60	37.20	-1	1,002	-0.10%
2019/08/06	1	35.90	7	36.65	36.85	-6	1,096	-0.55%
2019/08/02	2	39.08	0	0.00	38.85	2	1,131	0.18%
2019/07/31	1	39.30	0	0.00	39.90	1	1,151	0.09%
2019/07/23	3	40.30	1	40.90	40.30	2	1,199	0.17%
2019/07/22	12	39.93	12	40.26	40.70	0	1,268	0.00%
2019/07/19	7	39.59	0	0.00	39.40	7	1,416	0.49%
2019/07/18	1	40.40	6	40.30	39.80	-5	1,431	-0.35%
2019/07/17	0	0.00	2	39.45	39.60	-2	1,409	-0.14%
2019/07/15	0	0.00	3	38.68	38.50	-3	1,438	-0.21%
2019/07/12	6	38.94	0	0.00	38.85	6	1,480	0.41%
2019/07/10	2	38.60	1	38.65	38.65	1	1,671	0.06%
2019/07/09	6	39.30	0	0.00	39.10	6	1,678	0.36%
2019/07/08	1	40.15	0	0.00	39.90	1	1,721	0.06%
2019/07/04	0	0.00	1	39.05	39.60	-1	1,763	-0.06%
2019/07/01	2	39.30	0	0.00	39.05	2	1,891	0.11%
2019/06/25	0	0.00	1	38.65	38.20	-1	2,016	-0.05%
2019/06/21	0	0.00	1	39.20	39.00	-1	2,060	-0.05%
2019/06/19	0	0.00	3	39.25	39.40	-3	2,146	-0.14%
2019/06/17	3	38.50	0	0.00	38.60	3	2,277	0.13%
2019/06/12	1	37.80	0	0.00	38.00	1	2,502	0.04%
2019/06/06	1	37.85	0	0.00	37.65	1	2,505	0.04%
2019/06/03	0	0.00	2	39.35	38.50	-2	2,463	-0.08%
2019/05/28	1	36.15	0	0.00	36.10	1	2,372	0.04%
2019/05/20	0	0.00	1	38.20	38.05	-1	2,466	-0.04%
2019/05/16	1	39.60	0	0.00	39.25	1	2,487	0.04%
2019/05/14	0	0.00	1	37.80	39.10	-1	2,554	-0.04%
2019/05/13	1	39.50	0	0.00	39.50	1	2,535	0.04%
2019/05/09	0	0.00	1	41.65	41.50	-1	2,479	-0.04%
2019/05/06	3	44.27	1	44.50	44.00	2	2,436	0.08%
2019/04/29	0	0.00	2	44.95	45.00	-2	2,367	-0.08%
2019/04/26	1	45.60	0	0.00	46.00	1	2,341	0.04%
2019/04/25	2	48.55	0	0.00	49.05	2	2,243	0.09%
2019/04/22	1	47.00	1	47.20	47.00	0	2,035	0.00%
2019/04/19	1	46.70	3	46.00	46.70	-2	2,012	-0.10%
2019/04/18	1	45.40	1	45.60	45.50	0	1,996	0.00%
2019/04/17	1	47.30	3	49.00	47.30	-2	1,952	-0.10%
2019/04/11	0	0.00	2	47.60	46.90	-2	1,685	-0.12%
2019/04/10	0	0.00	1	48.00	47.90	-1	1,651	-0.06%
2019/04/03	5	47.85	5	46.90	47.05	0	1,534	0.00%
2019/04/02	3	45.87	0	0.00	46.00	3	1,449	0.21%
2019/03/29	7	45.38	0	0.00	45.50	7	1,368	0.51%
2019/03/22	3	48.47	0	0.00	48.70	3	1,272	0.24%
2019/03/20	3	47.93	1	48.00	48.30	2	1,163	0.17%
2019/03/19	0	0.00	2	44.93	46.35	-2	1,030	-0.19%
2019/03/18	1	44.85	0	0.00	44.10	1	896	0.11%
2019/03/15	0	0.00	1	40.90	40.80	-1	808	-0.12%
2019/03/14	0	0.00	2	40.75	40.80	-2	806	-0.25%
2019/03/13	0	0.00	2	40.33	40.20	-2	830	-0.24%
2019/03/08	0	0.00	1	39.60	39.65	-1	891	-0.11%
2019/03/07	2	40.25	0	0.00	39.55	2	907	0.22%
2019/03/06	1	40.60	0	0.00	40.55	1	941	0.11%
2019/02/26	1	42.25	2	42.00	41.90	-1	957	-0.10%
2019/02/25	0	0.00	1	41.35	41.35	-1	953	-0.10%
2019/02/22	10	41.50	2	41.35	41.45	8	989	0.81%
2019/02/20	2	40.10	0	0.00	40.00	2	948	0.21%
2019/02/15	0	0.00	1	39.80	39.70	-1	921	-0.11%
2019/02/14	0	0.00	1	41.50	40.85	-1	898	-0.11%
2019/02/13	1	40.00	1	40.15	42.00	0	858	0.00%
2019/02/12	1	38.30	0	0.00	38.30	1	786	0.13%
2019/01/28	0	0.00	1	37.90	37.90	-1	824	-0.12%
2018/12/27	0	0.00	1	37.50	36.80	-1	1,440	-0.07%
2018/12/26	0	0.00	1	36.75	36.75	-1	1,438	-0.07%
2018/12/24	2	37.80	0	0.00	37.60	2	1,453	0.14%
2018/12/21	0	0.00	8	37.35	37.50	-8	1,467	-0.54%
2018/12/10	1	37.00	0	0.00	36.50	1	1,447	0.07%
2018/12/07	1	36.90	0	0.00	36.80	1	1,446	0.07%
2018/12/06	2	36.55	2	38.70	36.25	0	1,445	0.00%
2018/12/03	3	40.02	0	0.00	39.90	3	1,402	0.21%
2018/11/30	1	38.80	0	0.00	39.35	1	1,380	0.07%
2018/11/29	0	0.00	1	40.00	39.20	-1	1,365	-0.07%
2018/11/22	1	39.30	0	0.00	38.40	1	1,290	0.08%
2018/11/21	8	38.80	0	0.00	38.80	8	1,246	0.64%
2018/11/20	1	35.55	0	0.00	35.30	1	1,191	0.08%
2018/11/16	0	0.00	2	35.90	35.80	-2	1,188	-0.17%
2018/11/15	0	0.00	1	36.15	36.15	-1	1,192	-0.08%
2018/11/14	1	37.00	0	0.00	36.85	1	1,184	0.08%
2018/11/13	0	0.00	1	35.80	36.50	-1	1,183	-0.08%
2018/11/08	1	37.70	0	0.00	37.20	1	1,202	0.08%
2018/11/02	4	40.00	1	40.10	40.10	3	1,212	0.25%
2018/10/26	2	37.50	2	37.93	37.05	0	1,136	0.00%
2018/10/25	2	37.70	1	37.65	38.20	1	1,105	0.09%
2018/10/24	2	38.85	2	40.00	40.00	0	1,057	0.00%
2018/10/23	1	38.50	0	0.00	38.25	1	995	0.10%
2018/10/22	1	36.40	0	0.00	39.00	1	944	0.11%
2018/10/19	8	36.32	1	36.40	36.55	7	906	0.77%
2018/10/18	3	37.13	2	37.85	37.75	1	885	0.11%
2018/10/17	5	37.00	1	36.90	36.40	4	836	0.48%