廣穎 (4973)-台中銀-豐原券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
451張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	36.48	0	0.00	35.80	2	1,411	0.14%
2024/04/18	1	39.80	2	39.95	39.80	-1	1,394	-0.07%
2024/04/17	2	40.10	0	0.00	40.10	2	1,385	0.14%
2024/04/10	1	42.75	2	42.68	42.55	-1	1,380	-0.07%
2024/04/09	2	41.68	2	41.30	41.30	0	1,345	0.00%
2024/04/08	2	42.10	3	42.20	42.25	-1	1,324	-0.08%
2024/04/03	1	41.50	0	0.00	41.50	1	1,342	0.07%
2024/04/01	1	40.90	0	0.00	40.90	1	1,381	0.07%
2024/03/28	0	0.00	3	40.00	39.75	-3	1,448	-0.21%
2024/03/25	1	40.85	0	0.00	40.15	1	1,574	0.06%
2024/03/22	0	0.00	2	41.00	40.65	-2	1,579	-0.13%
2024/03/21	5	41.82	5	41.36	41.25	0	1,593	0.00%
2024/03/20	1	40.60	1	40.20	40.15	0	1,589	0.00%
2024/03/18	0	0.00	1	40.50	40.00	-1	1,647	-0.06%
2024/03/06	2	40.70	0	0.00	40.60	2	1,661	0.12%
2024/03/05	0	0.00	1	40.50	40.55	-1	1,698	-0.06%
2024/03/01	0.1	41.25	19.1	42.02	42.05	-19	1,830	-1.04%
2024/02/29	0.1	41.15	1	40.65	40.70	-0.9	1,778	-0.05%
2024/02/27	18	41.82	2	40.70	40.70	16	1,725	0.93%
2024/02/21	0	0.00	2	36.25	36.25	-2	1,498	-0.13%
2024/02/16	0	0.00	2	36.15	36.10	-2	1,488	-0.14%
2024/01/25	0	36.00	0	0.00	35.50	0	1,487	0.00%
2024/01/24	0	0.00	1	36.15	35.90	-1	1,490	-0.07%
2024/01/10	2	35.30	0	0.00	35.20	2	1,480	0.14%
2024/01/08	0	0.00	1	36.05	35.85	-1	1,458	-0.07%
2023/12/29	1	37.10	1	36.85	36.90	0	1,374	0.00%
2023/12/26	2	36.75	0	0.00	36.60	2	1,293	0.15%
2023/12/25	0	0.00	2	36.75	36.90	-2	1,275	-0.16%
2023/12/22	1	38.00	3	37.70	38.00	-2	1,212	-0.16%
2023/12/18	0	0.00	6	35.65	35.60	-6	1,040	-0.58%
2023/12/15	3	35.50	0	0.00	36.40	3	1,019	0.29%
2023/12/14	5	36.15	6	36.50	35.50	-1	973	-0.10%
2023/12/11	2	35.80	0	0.00	35.65	2	872	0.23%
2023/12/08	1	35.70	0	0.00	35.30	1	851	0.12%
2023/12/07	1	35.50	0	0.00	35.00	1	836	0.12%
2023/12/06	0	0.00	1	34.70	35.20	-1	814	-0.12%
2023/12/05	2	34.80	2	34.95	34.95	0	801	0.00%
2023/12/04	3	35.87	7	35.65	35.35	-4	797	-0.50%
2023/12/01	0	0.00	4	34.95	34.75	-4	765	-0.52%
2023/11/30	3	35.33	2	35.15	34.90	1	772	0.13%
2023/11/29	4	34.30	0	0.00	34.30	4	727	0.55%
2023/11/28	0	0.00	15	34.11	34.85	-15	676	-2.22%
2023/11/22	10	32.23	2	32.25	32.25	8	555	1.44%
2023/11/20	6	32.15	1	32.15	32.05	5	549	0.91%
2023/11/15	0	0.00	7	32.17	32.20	-7	543	-1.29%
2023/11/14	4	31.95	1	32.15	31.95	3	535	0.56%
2023/11/13	2	31.95	0	0.00	31.90	2	532	0.38%
2023/11/07	5	32.35	7	32.24	31.85	-2	538	-0.37%
2023/11/06	1	32.00	0	0.00	31.65	1	536	0.19%
2023/10/05	0	0.00	1	31.00	30.85	-1	943	-0.11%
2023/10/03	0	0.00	3	31.02	30.10	-3	939	-0.32%
2023/09/18	0	0.00	2	31.15	30.95	-2	1,107	-0.18%
2023/09/14	1	30.15	2	29.95	30.25	-1	1,122	-0.09%
2023/09/06	1	30.35	5	30.31	30.45	-4	1,419	-0.28%
2023/09/01	5	29.96	0	0.00	29.35	5	1,430	0.35%
2023/08/18	2	29.13	1	28.50	28.50	1	1,543	0.06%
2023/08/02	2	31.20	0	0.00	30.55	2	1,527	0.13%
2023/08/01	0	0.00	25	31.75	32.15	-25	1,512	-1.65%
2023/07/31	4.1	31.97	0	0.00	32.25	4.1	1,501	0.27%
2023/07/28	22	32.73	1	31.75	32.25	21	1,463	1.44%
2023/07/27	8	31.23	7	31.06	31.55	1	1,310	0.08%
2023/07/26	1	29.45	5	29.30	29.15	-4	1,238	-0.32%
2023/07/25	7	30.09	5	29.95	29.90	2	1,234	0.16%
2023/07/24	0	0.00	1	29.85	29.75	-1	1,230	-0.08%
2023/07/20	1	31.65	0	0.00	31.70	1	1,208	0.08%
2023/07/17	1	32.90	0	0.00	32.60	1	1,177	0.08%
2023/07/14	0	0.00	5	32.20	33.30	-5	1,143	-0.44%
2023/07/10	0	0.00	4	30.40	30.25	-4	1,137	-0.35%
2023/07/05	1	31.55	0	0.00	31.45	1	1,156	0.09%
2023/07/04	4	31.85	0	0.00	31.85	4	1,152	0.35%
2023/06/30	0	0.00	2	30.85	31.55	-2	1,172	-0.17%
2023/06/27	0	0.00	1	28.90	28.85	-1	1,143	-0.09%
2023/06/26	1	29.75	0	0.00	29.85	1	1,171	0.09%
2023/06/19	5	31.81	7.8	31.45	31.20	-2.8	1,199	-0.23%
2023/06/16	2	29.93	5	30.20	30.30	-3	1,103	-0.27%
2023/06/14	5	30.40	12	30.42	31.00	-7	1,010	-0.69%
2023/06/12	5	30.00	0	0.00	28.75	5	921	0.54%
2023/06/09	0	0.00	1	29.50	29.55	-1	899	-0.11%
2023/06/01	5	28.95	0	0.00	29.15	5	827	0.60%
2023/05/31	0	0.00	3	29.00	29.05	-3	794	-0.38%
2023/05/17	0	0.00	2	26.35	26.35	-2	651	-0.31%
2023/04/19	2	26.38	0	0.00	26.15	2	562	0.36%
2023/04/18	0	0.00	6	26.73	26.55	-6	553	-1.08%
2023/04/17	2	26.70	1	26.60	26.60	1	545	0.18%
2023/04/13	1	29.05	0	0.00	29.20	1	513	0.19%
2023/04/06	0	0.00	1	28.55	28.80	-1	421	-0.24%
2023/03/30	0	0.00	1	29.20	28.50	-1	352	-0.28%
2023/03/29	1	28.45	0	0.00	28.20	1	325	0.31%
2023/03/27	1	28.60	0	0.00	27.95	1	311	0.32%
2023/03/24	0	0.00	1	29.20	29.10	-1	284	-0.35%
2023/03/21	2	26.25	0	0.00	26.25	2	301	0.66%
2023/03/10	0	0.00	20	24.10	24.30	-20	266	-7.51%
2023/03/06	0	0.00	5	23.99	23.90	-5	252	-1.98%
2023/03/03	5	23.90	0	0.00	23.85	5	249	2.00%
2023/02/23	0	0.00	5	23.55	23.55	-5	235	-2.12%
2023/02/16	5	22.95	0	0.00	22.85	5	230	2.17%
2023/02/07	0	0.00	5	22.80	22.80	-5	285	-1.75%
2023/02/02	5	22.90	0	0.00	22.85	5	283	1.76%
2022/12/20	0	0.00	2	23.15	22.35	-2	254	-0.79%
2022/12/19	1	23.55	0	0.00	23.00	1	244	0.41%
2022/12/16	0	0.00	1	23.15	23.40	-1	237	-0.42%
2022/12/15	1	23.20	0	0.00	23.45	1	216	0.46%
2022/12/14	3	23.70	2	23.78	24.30	1	177	0.56%
2022/12/06	0	0.00	5	21.97	21.85	-5	115	-4.33%
2022/12/01	5	22.00	12	22.00	22.05	-7	113	-6.16%
2022/11/28	0	0.00	1	21.95	21.80	-1	111	-0.90%
2022/11/17	0	0.00	2	22.00	21.90	-2	107	-1.86%
2022/11/15	0	0.00	1	22.00	21.90	-1	103	-0.97%
2022/11/14	2	21.95	0	0.00	22.00	2	102	1.96%
2022/11/10	0	0.00	5	21.88	21.90	-5	94	-5.30%
2022/11/09	0	0.00	30	22.50	22.10	-30	90	-33.18%
2022/11/08	4	22.36	0	0.00	21.70	4	79	5.01%
2022/10/14	3	18.55	0	0.00	18.85	3	38	7.70%
2022/09/26	0	0.00	6	19.74	19.85	-6	37	-16.18%
2022/09/13	0	0.00	20	20.40	20.55	-20	43	-45.61%
2022/09/02	0	0.00	1	20.00	20.00	-1	44	-2.26%
2022/07/25	7	19.65	0	0.00	19.45	7	46	15.08%
2022/07/12	30	18.50	0	0.00	18.60	30	55	53.88%
2022/07/04	0	0.00	6	18.99	18.80	-6	62	-9.54%
2022/06/27	0.1	20.45	0	0.00	20.40	0.1	63	0.08%
2022/06/21	0	0.00	4	20.85	20.95	-4	73	-5.45%
2022/04/18	0	0.00	2	22.90	23.40	-2	113	-1.77%
2022/03/25	0	0.00	1	24.55	24.75	-1	119	-0.84%
2022/03/24	1	24.45	0	0.00	24.85	1	117	0.85%
2022/03/07	0	0.00	10	23.10	23.20	-10	128	-7.79%
2022/02/24	0	0.00	2	24.00	23.50	-2	166	-1.20%
2022/02/22	0	0.00	1	24.30	24.10	-1	205	-0.49%
2022/02/17	2	24.95	0	0.00	24.50	2	207	0.96%
2022/01/19	0	0.00	1	23.90	24.10	-1	214	-0.47%
2021/12/24	1	24.85	0	0.00	24.80	1	226	0.44%
2021/12/23	1	24.95	0	0.00	24.90	1	227	0.44%
2021/12/07	20	24.90	0	0.00	24.90	20	227	8.79%
2021/11/24	2	25.25	2	25.50	25.15	0	227	0.00%
2021/11/23	5	26.30	1	26.05	25.15	4	223	1.79%
2021/11/22	2	26.75	11	26.12	26.85	-9	201	-4.47%
2021/11/18	0	0.00	3	24.60	24.50	-3	171	-1.75%
2021/11/17	1	24.50	2	24.50	24.45	-1	172	-0.58%
2021/11/15	1	24.50	0	0.00	24.50	1	171	0.58%
2021/10/13	0	0.00	0.1	21.55	21.95	-0.1	969	-0.01%
2021/10/05	0	0.00	3	22.00	22.20	-3	1,117	-0.27%
2021/10/01	0	0.00	1	22.70	22.60	-1	1,140	-0.09%
2021/09/30	0	0.00	1	23.10	23.00	-1	1,158	-0.09%
2021/09/09	0	0.00	4	24.10	23.95	-4	1,572	-0.25%
2021/08/31	10	25.00	0	0.00	25.25	10	1,753	0.57%
2021/08/18	10	23.90	0	0.00	24.80	10	1,802	0.55%
2021/08/10	5	26.52	0	0.00	26.40	5	1,824	0.27%
2021/08/09	5	27.80	0	0.00	27.30	5	1,831	0.27%
2021/08/06	4	28.45	0	0.00	28.25	4	1,842	0.22%
2021/08/04	2	27.80	0	0.00	27.80	2	1,875	0.11%
2021/07/28	4.1	28.18	0	0.00	27.65	4.1	2,105	0.19%
2021/07/27	20	28.80	0	0.00	28.30	20	2,173	0.92%
2021/07/26	4	29.25	3	29.33	29.55	1	2,278	0.04%
2021/07/23	11	29.79	2	29.30	29.45	9	2,377	0.38%
2021/07/22	5	32.76	1	32.80	32.30	4	2,541	0.16%
2021/07/21	0	0.00	10	31.25	32.40	-10	2,696	-0.37%
2021/07/20	3	31.05	5	30.85	30.25	-2	2,642	-0.08%
2021/07/19	3	30.00	0	0.00	30.85	3	2,679	0.11%
2021/07/16	0	0.00	42	29.25	29.95	-42	2,491	-1.69%
2021/07/13	11	27.22	0	0.00	27.10	11	2,473	0.44%
2021/07/12	20	27.55	0	0.00	27.50	20	2,516	0.79%
2021/07/09	0	0.00	15	28.29	28.30	-15	2,484	-0.60%
2021/07/08	1	29.00	0	0.00	28.90	1	2,474	0.04%
2021/07/07	0	0.00	5	29.30	29.10	-5	2,474	-0.20%
2021/07/06	25	29.68	0	0.00	29.45	25	2,476	1.01%
2021/07/05	5	30.20	12	30.43	31.10	-7	2,434	-0.29%
2021/07/02	0	0.00	11	27.78	28.30	-11	2,316	-0.47%
2021/06/30	1	28.25	1	28.20	28.30	0	2,296	0.00%
2021/06/29	1	28.90	6	28.58	28.25	-5	2,316	-0.22%
2021/06/28	0	0.00	3	28.22	28.15	-3	2,278	-0.13%
2021/06/25	3	27.45	0	0.00	27.40	3	2,251	0.13%
2021/06/24	2	27.00	0	0.00	27.15	2	2,243	0.09%
2021/06/23	1	26.95	0	0.00	26.50	1	2,243	0.04%
2021/06/22	2	26.60	0	0.00	26.05	2	2,234	0.09%
2021/06/21	10	26.23	0	0.00	26.20	10	2,228	0.45%
2021/06/17	3	27.68	0	0.00	27.45	3	2,211	0.14%
2021/06/16	0	0.00	4	28.50	28.10	-4	2,200	-0.18%
2021/06/15	4	27.95	3	27.08	28.05	1	2,107	0.05%
2021/06/11	0	0.00	5	25.65	25.50	-5	2,056	-0.24%
2021/06/04	0	0.00	5	24.95	24.55	-5	2,037	-0.25%
2021/06/03	8	24.84	0	0.00	25.00	8	2,033	0.39%
2021/06/02	20	25.40	0	0.00	24.80	20	2,029	0.99%
2021/05/28	1	25.25	2	24.85	24.70	-1	2,004	-0.05%
2021/05/25	1	24.65	0	0.00	24.55	1	1,996	0.05%
2021/05/20	0	0.00	1	22.65	22.60	-1	1,989	-0.05%
2021/05/19	0	0.00	5	22.05	23.25	-5	1,991	-0.25%
2021/05/18	5	21.35	0	0.00	22.25	5	1,981	0.25%
2021/05/14	2	23.95	10	22.45	22.45	-8	2,070	-0.39%
2021/05/13	6	22.41	0	0.00	23.25	6	2,046	0.29%
2021/05/12	5	23.50	3	22.80	22.85	2	2,021	0.10%
2021/05/11	0	0.00	1	25.25	25.10	-1	1,971	-0.05%
2021/05/10	8	27.39	0	0.00	27.50	8	1,924	0.42%
2021/05/07	2	29.73	6	28.90	29.85	-4	1,866	-0.21%
2021/05/06	0	0.00	3	28.77	28.05	-3	1,821	-0.16%
2021/05/05	1	30.10	4	30.35	29.05	-3	1,767	-0.17%
2021/05/04	10	31.05	2	30.90	30.10	8	1,700	0.47%
2021/05/03	17	34.16	2	33.50	33.20	15	1,620	0.93%
2021/04/29	7	34.62	4	35.63	36.10	3	1,494	0.20%
2021/04/28	5	36.22	13	35.80	35.60	-8	1,359	-0.59%
2021/04/27	4	35.65	12	35.65	35.65	-8	1,103	-0.72%
2021/04/26	0	0.00	6	32.45	32.45	-6	883	-0.68%
2021/04/23	0	0.00	25	29.07	29.50	-25	846	-2.95%
2021/04/22	12	28.78	0	0.00	26.85	12	767	1.56%
2021/04/21	0	0.00	22	27.43	28.10	-22	695	-3.16%
2021/04/19	31	26.19	0	0.00	25.95	31	644	4.81%
2021/04/15	5	25.75	0	0.00	25.70	5	608	0.82%
2021/04/09	15	27.47	0	0.00	27.35	15	580	2.58%
2021/04/08	0	0.00	20	27.60	27.60	-20	546	-3.66%
2021/04/07	0	0.00	18	26.49	26.60	-18	532	-3.38%
2021/04/01	2	26.75	0	0.00	26.40	2	545	0.37%
2021/03/30	10	25.45	0	0.00	25.55	10	517	1.93%
2021/03/29	5	25.45	0	0.00	25.45	5	518	0.97%
2021/03/22	1	25.10	0	0.00	25.20	1	509	0.20%
2021/01/25	0	0.00	5	24.00	24.15	-5	691	-0.72%
2021/01/15	21	25.31	0	0.00	25.05	21	663	3.16%
2020/12/02	0	0.00	32	27.70	27.70	-32	364	-8.78%
2020/11/03	17	22.05	0	0.00	22.05	17	358	4.75%
2020/10/13	5	22.90	0	0.00	22.75	5	650	0.77%
2020/09/28	0	0.00	1	21.25	21.60	-1	1,149	-0.09%
2020/09/15	2	23.80	0	0.00	23.40	2	1,278	0.16%
2020/08/31	0	0.00	5	22.35	22.30	-5	1,538	-0.33%
2020/08/27	5	22.80	0	0.00	22.70	5	1,602	0.31%
2020/08/24	0	0.00	1	21.80	22.10	-1	1,779	-0.06%
2020/08/21	6	21.61	0	0.00	21.55	6	1,841	0.33%
2020/08/20	0	0.00	5	21.66	20.85	-5	1,860	-0.27%
2020/08/17	6	22.90	0	0.00	23.10	6	1,900	0.32%
2020/08/14	5	23.15	0	0.00	23.15	5	1,911	0.26%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/04	5	29.30	5	28.75	28.75	0	1,927	0.00%
2020/07/31	0	0.00	1	29.75	29.55	-1	1,958	-0.05%
2020/07/30	0	0.00	1	29.50	29.60	-1	1,989	-0.05%
2020/07/29	1	28.95	1	28.20	29.20	0	1,988	0.00%
2020/07/23	5	30.30	1	30.10	30.20	4	1,966	0.20%
2020/07/22	1	30.35	0	0.00	30.40	1	1,905	0.05%
2020/07/21	0	0.00	1	29.00	28.95	-1	1,878	-0.05%
2020/07/20	0	0.00	5	28.10	28.70	-5	1,882	-0.27%
2020/07/17	6	28.51	0	0.00	28.55	6	1,901	0.32%
2020/07/16	0	0.00	1	28.95	29.15	-1	1,968	-0.05%
2020/07/14	2	31.75	2	30.43	29.00	0	1,995	0.00%
2020/07/13	6	29.10	5	30.00	30.00	1	1,870	0.05%
2020/07/09	1	29.05	0	0.00	28.35	1	1,827	0.05%
2020/07/08	1	28.35	1	28.45	29.00	0	1,819	0.00%
2020/07/07	1	28.65	9	28.92	28.85	-8	1,803	-0.44%
2020/07/06	2	28.10	7	27.79	28.10	-5	1,657	-0.30%
2020/07/03	0	0.00	3	26.77	26.55	-3	1,620	-0.19%
2020/07/02	1	26.95	0	0.00	26.95	1	1,644	0.06%
2020/06/29	5	25.95	5	25.80	25.80	0	1,707	0.00%
2020/06/24	1	26.95	0	0.00	26.80	1	1,765	0.06%
2020/06/22	0	0.00	1	26.85	26.70	-1	1,829	-0.05%
2020/06/19	10	27.06	0	0.00	26.80	10	1,878	0.53%
2020/06/18	1	27.25	0	0.00	27.25	1	1,887	0.05%
2020/06/17	5	27.24	1	27.30	27.30	4	1,893	0.21%
2020/06/16	3	27.28	0	0.00	27.50	3	1,905	0.16%
2020/06/12	0	0.00	10	24.80	25.65	-10	1,911	-0.52%
2020/06/10	5	26.25	0	0.00	26.40	5	1,943	0.26%
2020/06/09	4	26.49	0	0.00	26.20	4	1,982	0.20%
2020/06/05	4	27.63	1	27.50	27.35	3	2,028	0.15%
2020/06/02	0	0.00	5	26.65	26.55	-5	1,993	-0.25%
2020/06/01	3	26.78	11	26.05	27.00	-8	2,027	-0.39%
2020/05/29	1	25.05	0	0.00	25.10	1	1,936	0.05%
2020/05/28	0	0.00	33	25.72	25.05	-33	1,959	-1.68%
2020/05/27	6	25.15	0	0.00	25.25	6	1,931	0.31%
2020/05/25	0	0.00	2	24.58	24.65	-2	2,006	-0.10%
2020/05/22	3	24.60	16	25.09	24.90	-13	2,017	-0.64%
2020/05/15	22	24.21	0	0.00	24.00	22	2,171	1.01%
2020/05/12	2	25.10	0	0.00	25.20	2	2,366	0.08%
2020/05/08	1	25.90	0	0.00	25.40	1	2,474	0.04%
2020/05/07	1	25.90	1	25.90	25.90	0	2,506	0.00%
2020/05/06	3	25.60	5	25.60	25.60	-2	2,667	-0.07%
2020/05/05	5	24.90	0	0.00	24.85	5	2,716	0.18%
2020/04/30	0	0.00	1	24.80	24.80	-1	2,992	-0.03%
2020/04/27	1	24.50	0	0.00	24.70	1	3,417	0.03%
2020/04/22	10	25.00	0	0.00	25.00	10	3,986	0.25%
2020/04/21	6	25.75	5	26.87	25.55	1	3,976	0.03%
2020/04/20	0	0.00	1	25.90	27.00	-1	3,953	-0.03%
2020/04/17	10	25.00	1	24.75	24.75	9	3,930	0.23%
2020/04/09	6	26.53	0	0.00	26.20	6	4,031	0.15%
2020/04/07	11	26.02	0	0.00	25.90	11	4,113	0.27%
2020/03/31	6	26.03	8	25.43	25.15	-2	4,154	-0.05%
2020/03/30	2	24.05	0	0.00	25.65	2	4,142	0.05%
2020/03/27	0	0.00	6	23.35	23.35	-6	4,154	-0.14%
2020/03/26	6	22.35	0	0.00	22.60	6	4,169	0.14%
2020/03/25	0	0.00	2	23.08	22.75	-2	4,283	-0.05%
2020/03/24	1	22.30	0	0.00	22.30	1	4,671	0.02%
2020/03/20	0	0.00	1	21.35	21.35	-1	4,884	-0.02%
2020/03/18	2	21.83	3	21.98	21.60	-1	4,818	-0.02%
2020/03/10	7	30.39	0	0.00	30.80	7	4,710	0.15%
2020/03/06	0	0.00	7	31.41	32.00	-7	4,667	-0.15%
2020/03/05	5	31.40	5	32.40	31.45	0	4,651	0.00%
2020/03/03	7	30.31	0	0.00	30.05	7	4,579	0.15%
2020/02/25	0	0.00	1	32.00	32.30	-1	4,460	-0.02%
2020/02/17	0	0.00	1	33.35	33.35	-1	4,598	-0.02%
2020/02/14	3	33.17	3	33.57	33.70	0	4,559	0.00%
2020/02/13	1	33.75	0	0.00	33.00	1	4,593	0.02%
2020/02/11	5	33.55	9	33.39	33.35	-4	4,440	-0.09%
2020/02/07	9	33.81	6	33.24	32.45	3	4,285	0.07%
2020/02/06	1	32.30	2	32.50	32.90	-1	4,097	-0.02%
2020/02/05	5	33.52	2	33.88	33.20	3	4,010	0.07%
2020/02/04	0	0.00	2	31.90	32.20	-2	3,811	-0.05%
2020/02/03	6	32.36	6	32.53	32.45	0	3,708	0.00%
2020/01/31	4	30.44	5	30.69	31.40	-1	3,477	-0.03%
2020/01/30	11	30.47	12	28.88	28.65	-1	3,322	-0.03%
2020/01/20	48	31.89	51	31.47	31.80	-3	3,238	-0.09%
2020/01/17	7	29.67	6	30.58	30.60	1	2,922	0.03%
2020/01/15	2	27.25	2	27.05	27.05	0	2,621	0.00%
2020/01/13	2	27.10	2	27.15	27.15	0	2,542	0.00%
2020/01/09	5	26.80	0	0.00	27.00	5	2,490	0.20%
2020/01/08	0	0.00	1	27.10	26.90	-1	2,457	-0.04%
2020/01/02	0	0.00	6	27.14	27.35	-6	2,304	-0.26%
2019/12/31	5	25.75	0	0.00	25.75	5	2,220	0.23%
2019/12/27	0	0.00	3	27.30	27.30	-3	2,131	-0.14%
2019/12/25	2	27.40	0	0.00	27.45	2	2,052	0.10%
2019/12/23	0	0.00	3	27.80	27.80	-3	1,920	-0.16%
2019/12/19	44	28.02	47	27.76	27.70	-3	1,705	-0.18%
2019/12/18	10	25.00	5	26.25	26.75	5	1,258	0.40%
2019/12/17	0	0.00	9	23.87	24.35	-9	1,095	-0.82%
2019/12/16	2	22.15	0	0.00	22.15	2	1,013	0.20%
2019/12/13	0	0.00	2	22.15	21.85	-2	1,005	-0.20%
2019/12/12	5	22.15	1	22.30	22.15	4	996	0.40%
2019/12/11	1	22.95	0	0.00	22.65	1	984	0.10%
2019/12/10	3	23.53	10	23.45	23.50	-7	961	-0.73%
2019/12/05	2	23.00	2	23.35	23.40	0	879	0.00%
2019/11/28	1	22.55	1	23.00	23.00	0	786	0.00%
2019/11/27	0	0.00	3	21.85	21.95	-3	764	-0.39%
2019/11/18	4	23.13	0	0.00	23.40	4	562	0.71%
2019/11/15	0	0.00	3	23.27	23.70	-3	506	-0.60%
2019/11/14	3	22.50	4	22.53	22.80	-1	378	-0.26%
2019/11/13	5	20.80	0	0.00	20.75	5	270	1.85%
2019/11/12	1	20.10	40	20.78	21.25	-39	241	-16.17%
2019/11/11	30	19.45	0	0.00	19.50	30	128	23.41%
2019/09/09	10	17.80	0	0.00	17.85	10	105	9.45%
2019/07/22	0	0.00	9	17.40	17.30	-9	94	-9.56%
2019/07/02	1	17.80	0	0.00	17.80	1	96	1.04%
2019/03/26	0	0.00	1	18.55	18.55	-1	121	-0.82%
2018/12/12	0	0.00	5	15.35	15.35	-5	69	-7.15%
2018/10/17	0.4	12.95	0	0.00	12.95	0.4	46	0.78%
2018/10/05	0	0.00	1	13.80	13.80	-1	40	-2.49%
2018/09/17	0	0.00	3	13.90	13.90	-3	37	-7.94%
2018/09/14	0	0.00	3	14.05	14.15	-3	37	-8.02%
2018/08/29	5	15.05	0	0.00	14.95	5	38	13.14%
2018/07/06	3	16.45	0	0.00	16.40	3	83	3.57%
2018/06/27	1	16.45	0	0.00	16.40	1	89	1.11%
2018/03/16	0	0.00	1	20.45	20.60	-1	150	-0.66%
2018/03/12	1	20.30	2	20.60	20.60	-1	142	-0.70%
2018/02/09	2	16.70	0	0.00	16.85	2	153	1.30%
2018/02/06	5	17.70	0	0.00	17.35	5	161	3.10%