建錩 (5014)-台中銀-豐原券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
708張
產業
上櫃鋼鐵類股▼0.45%
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.2	17.00	17.40	-0.2	1,147	-0.02%
2024/06/03	0	0.00	3	16.85	16.90	-3	1,042	-0.29%
2024/05/29	0	0.00	2	16.65	16.90	-2	999	-0.20%
2024/05/28	3	16.60	0	0.00	16.60	3	978	0.31%
2024/05/22	0	0.00	2	17.20	17.25	-2	887	-0.23%
2024/05/21	2	17.55	5	17.35	17.45	-3	867	-0.35%
2024/05/16	3	16.45	0	0.00	16.40	3	687	0.44%
2024/05/13	2	16.15	0	0.00	16.20	2	621	0.32%
2024/05/08	0	0.00	3	15.15	15.15	-3	401	-0.75%
2024/04/24	0	13.70	0	0.00	13.50	0	259	0.00%
2024/04/22	0	13.55	0	0.00	13.40	0	257	0.00%
2024/04/19	0.5	13.55	0	0.00	13.50	0.5	254	0.20%
2024/03/18	0	0.00	5	12.80	12.85	-5	329	-1.52%
2024/02/21	1	14.20	0	0.00	14.15	1	306	0.33%
2024/02/16	1	13.95	0	0.00	13.95	1	306	0.33%
2023/12/15	7	15.00	0	14.80	15.00	7	236	2.96%
2023/12/07	0	14.20	0	0.00	14.05	0	172	0.01%
2023/11/29	0	0.00	5	14.05	14.05	-5	168	-2.97%
2023/11/06	1	13.35	0	0.00	13.40	1	184	0.54%
2023/10/20	0	0.00	2	12.60	12.95	-2	248	-0.80%
2023/07/28	0	0.00	2	14.60	14.60	-2	394	-0.51%
2023/07/19	0	0.00	2	14.85	14.70	-2	362	-0.55%
2023/07/10	0	0.00	14	15.16	15.05	-14	388	-3.60%
2023/06/26	3	15.40	0	0.00	15.40	3	428	0.70%
2023/06/16	0	0.00	5	15.30	15.45	-5	454	-1.10%
2023/05/18	0	0.00	7	15.90	15.85	-7	622	-1.12%
2023/04/27	5	15.70	0	0.00	15.90	5	1,082	0.46%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/12	7	17.20	0	0.00	17.25	7	1,477	0.47%
2023/03/24	0	0.00	2	17.55	17.65	-2	2,680	-0.07%
2023/03/20	1	17.55	0	0.00	17.50	1	3,012	0.03%
2023/03/17	1	17.35	0	0.00	17.45	1	3,024	0.03%
2023/03/07	0	0.00	3	18.10	18.20	-3	3,008	-0.10%
2023/03/03	5	17.70	0	0.00	17.95	5	2,991	0.17%
2023/02/22	3	17.75	0	0.00	17.75	3	3,029	0.10%
2023/02/09	1	18.20	0	0.00	18.20	1	3,371	0.03%
2023/02/07	3	18.50	0	0.00	18.50	3	3,312	0.09%
2023/02/02	1	18.75	0	0.00	18.85	1	3,269	0.03%
2023/01/31	0	0.00	4	18.90	18.90	-4	3,174	-0.13%
2023/01/09	0	0.00	3	18.63	18.50	-3	2,835	-0.11%
2023/01/05	6	18.49	8	18.80	18.40	-2	2,830	-0.07%
2022/12/30	4	18.85	0	0.00	18.55	4	2,718	0.15%
2022/12/29	0	0.00	1	18.10	18.20	-1	2,586	-0.04%
2022/12/28	1	18.55	0	0.00	18.35	1	2,561	0.04%
2022/12/27	0	0.00	10	18.20	18.25	-10	2,475	-0.40%
2022/12/26	2	18.80	1	18.85	18.50	1	2,437	0.04%
2022/12/23	2	18.95	0	0.00	18.95	2	2,347	0.09%
2022/12/22	18	19.04	24	18.49	18.55	-6	2,085	-0.29%
2022/12/21	0	0.00	3	18.15	18.15	-3	1,682	-0.18%
2022/12/20	0	0.00	8	16.60	16.50	-8	1,565	-0.51%
2022/12/19	10	17.30	0	0.00	17.00	10	1,535	0.65%
2022/12/16	13	17.40	0	0.00	17.10	13	1,473	0.88%
2022/12/15	1	17.55	5	17.35	17.25	-4	1,396	-0.29%
2022/12/14	5	16.85	0	0.00	16.50	5	1,231	0.41%
2022/12/12	0	0.00	1	15.70	15.70	-1	1,047	-0.10%
2022/11/30	0	0.00	14	16.05	16.10	-14	987	-1.42%
2022/11/29	2	15.85	0	0.00	16.00	2	982	0.20%
2022/11/28	0	0.00	2	15.65	15.65	-2	983	-0.20%
2022/11/23	16	15.85	2	15.65	15.60	14	957	1.46%
2022/11/18	0	0.00	3	16.05	16.00	-3	933	-0.32%
2022/11/17	8	16.53	1	16.40	16.65	7	903	0.77%
2022/11/16	2	16.40	1	16.65	16.60	1	854	0.12%
2022/10/13	0	0.00	2	12.70	12.15	-2	894	-0.22%
2022/09/06	5	15.85	0	0.00	15.80	5	1,073	0.47%
2022/09/02	5	16.30	0	0.00	16.25	5	1,118	0.45%
2022/08/31	0	0.00	5	16.90	17.00	-5	1,191	-0.42%
2022/08/25	0	0.00	5	17.20	17.25	-5	1,193	-0.42%
2022/08/04	0	0.00	5	17.55	17.60	-5	1,385	-0.36%
2022/06/20	0	0.00	2	19.15	18.00	-2	2,756	-0.07%
2022/06/17	2	19.30	0	0.00	19.20	2	2,840	0.07%
2022/06/14	1	19.85	0	0.00	19.70	1	2,873	0.03%
2022/06/13	2	20.05	0	0.00	20.05	2	2,866	0.07%
2022/06/10	2	20.65	0	0.00	20.65	2	2,861	0.07%
2022/05/25	0	0.00	5	20.05	20.10	-5	3,324	-0.15%
2022/05/17	0	0.00	4	19.89	19.80	-4	3,711	-0.11%
2022/05/13	0	0.00	14	19.59	19.55	-14	3,708	-0.38%
2022/05/12	8	19.74	8	20.09	19.25	0	3,663	0.00%
2022/05/11	0	0.00	2	19.95	19.95	-2	3,439	-0.06%
2022/05/10	0	0.00	5	18.00	18.15	-5	3,395	-0.15%
2022/05/06	0	0.00	3	19.30	19.25	-3	3,403	-0.09%
2022/04/26	0	0.00	10	20.10	20.00	-10	3,457	-0.29%
2022/04/21	1	22.55	1	21.75	21.70	0	3,395	0.00%
2022/04/20	1	22.75	0	0.00	22.40	1	3,372	0.03%
2022/04/19	0	0.00	1	23.30	22.95	-1	3,322	-0.03%
2022/04/15	6	23.95	1	23.70	23.70	5	3,217	0.16%
2022/04/14	27	23.51	2	23.78	24.20	25	2,977	0.84%
2022/04/13	9	22.81	8	23.67	23.75	1	2,554	0.04%
2022/04/07	0	0.00	6	20.78	20.70	-6	2,313	-0.26%
2022/03/30	2	20.80	0	0.00	21.15	2	2,321	0.09%
2022/03/25	3	21.80	1	22.30	21.95	2	2,321	0.09%
2022/03/24	1	21.95	1	22.20	22.15	0	2,321	0.00%
2022/03/23	1	22.20	0	0.00	21.90	1	2,321	0.04%
2022/03/22	2	21.95	3	22.17	22.25	-1	2,301	-0.04%
2022/03/21	0	0.00	1	21.55	21.50	-1	2,223	-0.04%
2022/03/14	0	0.00	1	21.80	21.80	-1	2,293	-0.04%
2022/03/09	0	0.00	2	20.80	20.90	-2	2,305	-0.09%
2022/02/24	0.1	20.30	0	0.00	20.20	0.1	2,318	0.00%
2022/02/22	1	20.40	1	21.20	21.20	0	2,230	0.00%
2022/02/11	1	20.35	0	0.00	20.25	1	2,151	0.05%
2022/02/10	1	20.25	0	0.00	20.35	1	2,257	0.04%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/05	2	20.90	0	0.00	20.80	2	2,657	0.08%
2022/01/04	0.5	21.00	0	0.00	20.95	0.5	2,704	0.02%
2021/12/22	0	0.00	3	22.15	22.00	-3	2,961	-0.10%
2021/12/08	1	22.60	0	0.00	22.25	1	3,985	0.03%
2021/12/07	0	0.00	1	22.70	22.60	-1	4,084	-0.02%
2021/12/01	1	20.80	0	0.00	21.10	1	4,398	0.02%
2021/11/29	0	0.00	1	21.10	20.80	-1	4,605	-0.02%
2021/11/25	1	23.20	0	0.00	22.75	1	5,144	0.02%
2021/11/24	1	23.25	6	23.26	23.20	-5	5,171	-0.10%
2021/11/23	0	0.00	2	22.05	21.75	-2	5,073	-0.04%
2021/11/15	0	0.00	6	21.99	22.00	-6	5,368	-0.11%
2021/11/12	5	21.74	1	21.60	21.65	4	5,424	0.07%
2021/11/11	1	21.75	6	22.02	21.50	-5	5,461	-0.09%
2021/11/10	1	21.30	0	0.00	21.30	1	5,424	0.02%
2021/11/08	8	21.74	0	0.00	21.55	8	5,477	0.15%
2021/10/27	0	0.00	31	21.13	21.25	-31	5,823	-0.53%
2021/10/22	31	21.03	1	21.15	21.15	30	6,406	0.47%
2021/10/21	10	21.85	10	22.35	22.25	0	6,505	0.00%
2021/10/20	10	21.55	10	21.35	20.90	0	6,552	0.00%
2021/10/18	0	0.00	11	20.84	21.00	-11	6,958	-0.16%
2021/10/15	1	20.85	0	0.00	20.85	1	7,524	0.01%
2021/10/14	10	20.45	4	20.25	20.30	6	8,194	0.07%
2021/10/13	0	0.00	1	20.05	20.05	-1	8,545	-0.01%
2021/10/12	10	21.20	10	20.65	20.55	0	8,867	0.00%
2021/10/07	0	0.00	50	21.00	20.95	-50	9,363	-0.53%
2021/10/05	5	20.50	5	21.20	21.20	0	10,689	0.00%
2021/10/04	0	0.00	1	21.30	20.30	-1	11,319	-0.01%
2021/10/01	0	0.00	10	22.91	22.50	-10	11,874	-0.08%
2021/09/30	10	23.00	5	23.00	23.40	5	12,189	0.04%
2021/09/23	1	23.90	3	24.45	23.80	-2	15,830	-0.01%
2021/09/22	8	23.93	5	24.30	23.80	3	16,864	0.02%
2021/09/17	1	25.40	2	25.65	25.65	-1	17,104	-0.01%
2021/09/15	1	25.00	1	25.15	25.20	0	17,415	0.00%
2021/09/13	30	26.23	12	26.23	26.35	18	17,574	0.10%
2021/09/10	0	0.00	6	25.09	25.05	-6	17,115	-0.04%
2021/09/09	5	24.20	0	0.00	24.65	5	16,975	0.03%
2021/09/03	0	0.00	6	25.45	24.60	-6	16,653	-0.04%
2021/09/02	6	24.80	0	0.00	24.75	6	16,563	0.04%
2021/09/01	3	25.83	3	26.00	25.90	0	16,478	0.00%
2021/08/31	0	0.00	3	25.22	25.35	-3	16,164	-0.02%
2021/08/30	0	0.00	1	24.15	23.95	-1	15,885	-0.01%
2021/08/26	11	24.30	10	23.40	23.05	1	15,825	0.01%
2021/08/24	0	0.00	5	22.00	22.75	-5	15,822	-0.03%
2021/08/23	5	22.20	5	22.55	22.55	0	15,888	0.00%
2021/08/19	0	0.00	3	21.85	20.70	-3	16,115	-0.02%
2021/08/18	5	21.95	0	0.00	22.60	5	16,065	0.03%
2021/08/16	3	23.25	0	0.00	22.85	3	15,973	0.02%
2021/08/12	0	0.00	1	24.30	24.65	-1	15,995	-0.01%
2021/08/10	0	0.00	1	23.45	23.45	-1	15,967	-0.01%
2021/08/09	1	24.80	0	0.00	24.50	1	15,973	0.01%
2021/08/06	0	0.00	16	24.57	24.50	-16	16,014	-0.10%
2021/08/05	32	24.79	20	24.72	24.50	12	16,087	0.07%
2021/08/03	5	26.45	0	0.00	26.55	5	16,777	0.03%
2021/08/02	0	0.00	3	26.45	27.10	-3	17,094	-0.02%
2021/07/30	3	26.85	2	27.00	26.00	1	17,130	0.01%
2021/07/29	0	0.00	10	26.78	26.85	-10	17,412	-0.06%
2021/07/28	5	26.10	5	26.11	25.65	0	17,922	0.00%
2021/07/27	0	0.00	2	26.25	25.35	-2	17,947	-0.01%
2021/07/26	3	27.10	13	26.81	26.35	-10	18,560	-0.05%
2021/07/23	15	26.71	38	26.98	26.30	-23	18,804	-0.12%
2021/07/22	5	25.48	1	25.15	25.30	4	18,623	0.02%
2021/07/21	70	27.17	22	28.89	26.00	48	18,447	0.26%
2021/07/20	21	28.11	7	28.39	28.20	14	17,911	0.08%
2021/07/19	0	0.00	6	28.46	28.95	-6	17,300	-0.03%
2021/07/16	6	26.73	1	27.10	26.35	5	17,316	0.03%
2021/07/15	6	25.73	24	26.46	26.50	-18	17,134	-0.11%
2021/07/14	14	24.22	5	25.00	24.10	9	16,955	0.05%
2021/07/13	42	27.79	0	0.00	26.75	42	16,875	0.25%
2021/07/12	6	29.59	82	29.65	29.70	-76	16,667	-0.46%
2021/07/09	75	27.27	11	27.28	27.00	64	16,221	0.39%
2021/07/08	1	27.40	53	27.80	27.90	-52	15,633	-0.33%
2021/07/07	12	26.55	1	26.05	25.40	11	15,081	0.07%
2021/07/06	15	27.86	5	27.08	26.80	10	14,806	0.07%
2021/07/05	27	27.99	41	27.86	28.25	-14	14,347	-0.10%
2021/07/02	0	0.00	4	25.31	25.70	-4	13,937	-0.03%
2021/07/01	61	25.43	29	24.79	23.40	32	13,299	0.24%
2021/06/30	11	24.49	9	25.43	25.70	2	12,611	0.02%
2021/06/29	57	22.35	48	23.01	23.40	9	12,068	0.07%
2021/06/28	0	0.00	11	21.14	21.30	-11	11,061	-0.10%
2021/06/25	9	19.21	35	19.60	19.40	-26	10,780	-0.24%
2021/06/24	15	18.25	2	18.15	18.45	13	10,268	0.13%
2021/06/23	14	18.06	6	17.93	17.75	8	10,220	0.08%
2021/06/22	0	0.00	13	17.82	17.80	-13	10,043	-0.13%
2021/06/21	18	16.84	7	16.75	16.75	11	9,917	0.11%
2021/06/18	0	0.00	5	17.35	17.40	-5	9,909	-0.05%
2021/06/16	11	17.27	0	0.00	17.25	11	9,955	0.11%
2021/06/11	0	0.00	2	17.65	17.30	-2	9,958	-0.02%
2021/06/10	5	17.47	5	17.00	17.60	0	9,982	0.00%
2021/06/09	2	17.45	0	0.00	17.45	2	9,978	0.02%
2021/06/08	4	17.53	0	0.00	17.80	4	9,975	0.04%
2021/06/07	3	17.22	5	17.25	17.25	-2	9,984	-0.02%
2021/06/04	4	18.23	5	18.35	17.80	-1	9,979	-0.01%
2021/06/03	0	0.00	1	17.85	17.90	-1	9,951	-0.01%
2021/06/02	9	17.88	5	18.00	17.90	4	9,949	0.04%
2021/06/01	3	17.32	3	17.50	17.35	0	9,924	0.00%
2021/05/31	1	18.00	0	0.00	17.35	1	9,969	0.01%
2021/05/28	4	17.14	3	17.03	17.20	1	9,866	0.01%
2021/05/27	0	0.00	10	16.33	16.10	-10	9,747	-0.10%
2021/05/26	5	15.80	0	0.00	15.65	5	9,705	0.05%
2021/05/25	2	15.45	2	15.68	15.40	0	9,760	0.00%
2021/05/24	6	15.92	0	0.00	15.75	6	9,866	0.06%
2021/05/21	1	16.10	15	15.85	16.05	-14	9,991	-0.14%
2021/05/20	6	15.43	6	15.65	15.20	0	10,184	0.00%
2021/05/18	0	0.00	22	15.09	15.40	-22	10,488	-0.21%
2021/05/17	18	14.04	10	14.26	14.00	8	10,805	0.07%
2021/05/14	10	16.45	5	16.95	15.55	5	10,867	0.05%
2021/05/13	5	16.60	31	16.94	16.50	-26	10,960	-0.24%
2021/05/12	34	18.60	7	20.09	18.30	27	11,111	0.24%
2021/05/11	50	21.92	15	22.00	20.30	35	11,210	0.31%
2021/05/10	3	20.67	13	21.08	21.35	-10	11,025	-0.09%
2021/05/07	9	19.61	5	20.08	19.70	4	11,106	0.04%
2021/05/06	25	20.51	17	20.97	20.00	8	11,081	0.07%
2021/05/05	5	20.70	40	19.38	20.50	-35	10,674	-0.33%
2021/05/04	22	20.29	0	0.00	19.85	22	10,120	0.22%
2021/05/03	59	22.30	42	22.20	22.05	17	9,971	0.17%
2021/04/29	12	19.50	15	19.97	20.50	-3	9,220	-0.03%
2021/04/28	10	18.60	0	0.00	18.65	10	8,860	0.11%
2021/04/26	0	0.00	13	18.89	18.85	-13	8,818	-0.15%
2021/04/23	8	19.08	1	18.90	18.95	7	8,797	0.08%
2021/04/22	17	20.10	157	20.80	19.25	-140	8,774	-1.60%	大賣/鉅額交易
2021/04/21	153	20.12	11	19.13	20.00	142	8,410	1.69%	大買/鉅額交易
2021/04/20	6	19.79	0	0.00	19.80	6	8,279	0.07%
2021/04/19	16	20.28	1	20.45	20.45	15	8,262	0.18%
2021/04/16	14	20.16	8	20.26	19.95	6	8,084	0.07%
2021/04/15	6	19.81	6	19.89	19.85	0	7,951	0.00%
2021/04/13	10	18.49	5	19.00	18.50	5	7,926	0.06%
2021/04/09	3	20.00	0	0.00	19.55	3	7,956	0.04%
2021/04/08	25	20.02	7	19.89	20.10	18	7,894	0.23%
2021/04/07	7	18.77	2	19.13	18.85	5	7,808	0.06%
2021/04/06	1	19.20	7	19.73	19.55	-6	7,882	-0.08%
2021/04/01	7	18.15	1	18.95	18.95	6	7,638	0.08%
2021/03/26	5	17.15	0	0.00	17.30	5	7,888	0.06%
2021/03/25	0	0.00	5	17.75	17.60	-5	8,156	-0.06%
2021/03/22	1	17.80	0	0.00	17.75	1	8,678	0.01%
2021/03/16	0	0.00	5	17.75	17.40	-5	9,459	-0.05%
2021/03/11	1	17.95	0	0.00	17.90	1	9,400	0.01%
2021/03/10	0	0.00	5	18.15	18.25	-5	9,375	-0.05%
2021/03/08	0	0.00	5	17.75	17.70	-5	9,318	-0.05%
2021/03/05	15	17.38	0	0.00	17.00	15	9,307	0.16%
2021/02/26	18	19.76	0	0.00	19.40	18	9,089	0.20%
2021/02/25	0	0.00	20	19.88	19.60	-20	9,044	-0.22%
2021/02/24	10	19.70	0	0.00	19.55	10	8,991	0.11%
2021/02/22	0	0.00	4	20.88	20.50	-4	8,881	-0.05%
2021/02/19	12	19.97	10	20.65	20.50	2	8,750	0.02%
2021/02/18	7	20.01	5	19.40	20.30	2	8,673	0.02%
2021/02/17	0	0.00	6	18.82	19.20	-6	8,467	-0.07%
2021/02/05	6	17.75	6	17.83	18.25	0	8,103	0.00%
2021/02/03	5	17.80	0	0.00	18.15	5	7,814	0.06%
2021/02/02	8	17.73	17	17.66	17.80	-9	7,513	-0.12%
2021/01/29	2	17.25	7	17.15	17.25	-5	6,736	-0.07%
2021/01/27	10	15.65	0	0.00	15.45	10	6,141	0.16%
2021/01/26	12	15.52	12	15.81	15.45	0	6,053	0.00%
2021/01/22	0	0.00	32	13.55	14.20	-32	5,783	-0.55%
2021/01/21	30	13.53	26	13.54	13.20	4	5,730	0.07%
2021/01/20	6	13.28	0	0.00	13.20	6	5,706	0.11%
2021/01/19	5	13.65	0	0.00	13.65	5	5,680	0.09%
2021/01/18	0	0.00	5	13.85	14.15	-5	5,651	-0.09%
2021/01/15	11	14.27	0	0.00	13.85	11	5,612	0.20%
2021/01/14	1	14.80	0	0.00	14.60	1	5,545	0.02%
2021/01/13	0	0.00	30	14.63	14.70	-30	5,516	-0.54%
2021/01/11	10	15.45	0	0.00	15.50	10	5,381	0.19%
2021/01/08	30	16.02	19	16.44	15.55	11	5,332	0.21%
2021/01/07	25	16.11	26	16.19	16.35	-1	5,078	-0.02%
2021/01/06	6	15.43	0	0.00	15.30	6	4,837	0.12%
2021/01/05	0	0.00	29	15.94	15.65	-29	4,663	-0.62%
2021/01/04	26	15.46	0	0.00	15.50	26	4,529	0.57%
2020/12/31	5	15.60	0	0.00	15.45	5	4,463	0.11%
2020/12/30	4	16.21	3	15.85	15.60	1	4,389	0.02%
2020/12/29	9	15.96	16	15.92	15.45	-7	4,154	-0.17%
2020/12/28	15	15.53	5	15.60	15.60	10	3,966	0.25%
2020/12/25	20	15.41	11	15.23	16.20	9	3,824	0.24%
2020/12/24	0	0.00	5	14.80	14.85	-5	3,547	-0.14%
2020/12/22	9	14.83	1	15.50	14.60	8	3,383	0.24%
2020/12/18	0	0.00	1	15.00	15.15	-1	2,860	-0.03%
2020/12/17	20	15.18	5	15.40	15.10	15	2,734	0.55%
2020/12/16	3	14.93	3	15.08	15.55	0	2,477	0.00%
2020/12/15	10	14.00	5	14.30	14.15	5	2,259	0.22%
2020/12/14	2	13.55	5	13.55	13.95	-3	1,878	-0.16%
2020/12/11	16	13.31	2	12.85	12.90	14	1,771	0.79%
2020/12/10	44	13.50	45	14.06	14.10	-1	1,628	-0.06%
2020/12/08	0	0.00	3	13.00	12.85	-3	1,302	-0.23%
2020/12/01	0	0.00	1	13.00	13.05	-1	1,236	-0.08%
2020/11/30	1	13.35	0	0.00	13.05	1	1,211	0.08%
2020/11/27	1	13.05	3	12.72	13.00	-2	1,173	-0.17%
2020/11/23	0	0.00	1	13.30	13.50	-1	1,120	-0.09%
2020/11/20	3	12.90	1	13.20	13.60	2	1,106	0.18%
2020/11/19	2	13.35	0	0.00	13.40	2	1,038	0.19%
2020/11/17	0	0.00	2	12.15	12.00	-2	760	-0.26%
2020/11/16	2	11.95	0.5	11.95	11.95	1.5	662	0.23%
2020/11/13	1	10.15	2.5	10.61	10.90	-1.5	576	-0.26%
2020/11/12	1	10.20	1	10.70	10.60	0	531	0.00%
2020/11/10	0	0.00	1	9.30	9.28	-1	440	-0.23%
2020/10/29	1	9.17	0	0.00	9.15	1	441	0.23%
2020/09/11	0	0.00	1	9.50	9.59	-1	450	-0.22%
2020/08/31	0	0.00	1	10.05	10.05	-1	348	-0.29%
2020/08/28	1	9.68	0	0.00	9.87	1	324	0.31%
2020/08/27	1	9.68	0	0.00	9.68	1	279	0.36%
2020/08/26	0	0.00	1	8.63	8.80	-1	226	-0.44%
2020/08/19	0	0.00	1	8.30	8.30	-1	196	-0.51%
2020/08/05	0	0.00	5	8.00	7.99	-5	192	-2.60%
2020/07/07	5	8.47	0	0.00	8.45	5	277	1.80%
2020/06/19	1	8.69	0	0.00	8.68	1	281	0.35%
2020/06/16	1	7.99	0	0.00	7.92	1	255	0.39%
2020/02/11	0	0.00	1	8.97	8.97	-1	734	-0.14%
2020/01/31	2	9.74	0	0.00	9.72	2	647	0.31%
2020/01/14	0	0.00	2	11.10	11.10	-2	344	-0.58%
2019/12/24	0	0.00	2	9.44	9.44	-2	214	-0.93%
2019/11/20	3	8.70	0	0.00	8.65	3	268	1.12%
2019/08/01	1	8.86	0	0.00	8.75	1	361	0.28%
2019/07/11	0	0.00	1	9.40	9.26	-1	200	-0.50%
2019/07/10	0	0.00	1	8.70	8.55	-1	159	-0.63%
2019/04/02	0	0.00	8	8.75	8.75	-8	167	-4.78%
2019/02/27	0	0.00	5	9.36	9.31	-5	176	-2.83%
2019/02/25	5	9.31	0	0.00	9.36	5	165	3.02%
2018/07/30	1	11.45	0	0.00	11.30	1	718	0.14%
2018/06/14	0	0.00	5	13.30	13.30	-5	973	-0.51%
2018/06/11	5	13.50	0	0.00	13.35	5	970	0.52%
2018/06/08	0	0.00	20	13.95	13.85	-20	964	-2.07%
2018/06/05	0	0.00	2	14.25	14.15	-2	981	-0.20%
2018/06/04	20	14.38	0	0.00	14.35	20	963	2.08%
2018/06/01	5	13.61	8	14.02	14.05	-3	852	-0.35%
2018/04/30	0	0.00	3	13.30	13.20	-3	1,178	-0.25%
2018/04/26	1	13.10	0	0.00	13.15	1	1,241	0.08%
2018/04/25	20	13.90	21	13.85	13.80	-1	1,264	-0.08%
2018/04/23	2	14.30	1	14.45	14.25	1	1,343	0.07%
2018/04/20	2	14.15	0	0.00	14.05	2	1,338	0.15%
2018/04/19	0	0.00	2	13.40	13.50	-2	1,415	-0.14%
2018/04/18	0	0.00	3	13.00	12.75	-3	1,563	-0.19%
2018/04/16	0	0.00	2	13.05	12.95	-2	1,752	-0.11%
2018/04/02	1	13.50	0	0.00	13.40	1	2,599	0.04%
2018/03/22	5	15.76	0	0.00	15.60	5	2,819	0.18%
2018/03/20	1	15.50	0	0.00	15.50	1	2,816	0.04%
2018/03/12	0	0.00	2	15.50	15.45	-2	2,889	-0.07%
2018/03/09	0	0.00	9	15.75	15.80	-9	2,878	-0.31%
2018/03/07	0	0.00	1	16.15	15.95	-1	2,877	-0.03%
2018/03/05	5	16.40	5	16.30	16.30	0	2,901	0.00%
2018/03/02	5	17.45	0	0.00	16.95	5	2,885	0.17%
2018/03/01	3	17.00	0	0.00	16.95	3	2,797	0.11%
2018/02/27	1	17.00	0	0.00	16.60	1	2,797	0.04%
2018/01/29	0	0.00	1	17.45	17.35	-1	3,213	-0.03%
2018/01/25	11	17.38	0	0.00	17.30	11	3,534	0.31%
2018/01/23	1	17.05	0	0.00	16.70	1	3,656	0.03%
2018/01/19	1	17.00	0	0.00	16.95	1	3,707	0.03%
2018/01/18	0	0.00	2	17.35	17.20	-2	3,742	-0.05%
2018/01/17	1	17.55	0	0.00	17.30	1	3,948	0.03%
2018/01/15	8	17.96	0	0.00	17.90	8	3,963	0.20%
2018/01/12	0	0.00	10	19.58	19.10	-10	3,855	-0.26%
2018/01/11	1	19.00	0	0.00	18.85	1	3,730	0.03%
2018/01/09	0	0.00	10	19.29	19.00	-10	3,714	-0.27%
2018/01/08	3	19.60	72	19.08	19.25	-69	3,561	-1.94%
2018/01/05	5	18.15	0	0.00	17.90	5	3,285	0.15%
2018/01/04	6	17.80	0	0.00	17.95	6	3,260	0.18%
2018/01/03	0	0.00	36	18.29	17.90	-36	3,271	-1.10%
2018/01/02	1	18.25	0	0.00	18.10	1	3,251	0.03%