台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    667
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241106.5000.00107.5011,8360.05%
2024/06/1800.003106.50107.50-31,929-0.16%
2024/06/070113.5000.00113.5002,0060.00%
2024/06/061109.523111.17112.50-22,070-0.10%
2024/06/042118.4900.00118.0022,1130.10%
2024/05/2200.003121.00122.00-32,405-0.12%
2024/05/202118.501119.50119.0012,2400.04%
2024/05/174116.502117.00118.5022,2390.09%
2024/05/073119.1700.00119.5032,2580.13%
2024/05/0200.002112.50114.00-22,192-0.09%
2024/04/294111.752111.50111.0022,2070.09%
2024/04/221116.001117.00114.0002,1490.00%
2024/04/031124.001123.00121.5002,3320.00%
2024/04/014126.254127.13126.0002,2690.00%
2024/03/2500.000114.00112.5002,0520.00%
2024/03/210123.0000.00123.0002,0060.00%
2024/03/1400.002117.25116.00-21,910-0.10%
2024/03/1300.001115.00113.50-11,877-0.05%
2024/03/121115.000.1110.00115.500.91,8540.05%
2024/03/1100.001110.00110.00-11,799-0.06%
2024/03/082107.2500.00103.5021,7460.11%
2024/03/073109.832108.00106.5011,7250.06%
2024/02/27298.4000.0098.0021,5520.13%
2024/02/2600.00189.0089.50-11,502-0.07%
2024/02/2300.00190.1091.10-11,617-0.06%
2024/02/190.186.90188.1087.50-0.91,662-0.05%
2024/02/05175.6000.0076.1011,6550.06%
2024/01/2900.00173.4073.40-11,700-0.06%
2024/01/2500.00172.0071.80-11,725-0.06%
2024/01/24173.1000.0071.6011,7610.06%
2024/01/23172.6000.0072.9011,7770.06%
2024/01/2200.00171.6071.50-11,775-0.06%
2024/01/19168.9000.0070.3011,8020.06%
2024/01/181069.2000.0069.10101,8170.55%
2024/01/17169.7000.0069.8011,8420.05%
2024/01/0500.00665.6770.50-61,797-0.33%
2024/01/0400.00564.6064.10-51,799-0.28%
2023/12/25160.6000.0060.5012,3220.04%
2023/12/22160.0000.0061.7012,3370.04%
2023/12/1400.00260.9060.90-22,510-0.08%
2023/12/12561.2000.0061.5052,5720.19%
2023/12/11561.6000.0061.9052,5910.19%
2023/11/22165.00265.1565.60-13,423-0.03%
2023/11/21561.7000.0061.5053,3220.15%
2023/11/1700.00163.2061.80-13,283-0.03%
2023/11/16162.6000.0062.6013,2660.03%
2023/11/1000.00160.0060.80-13,135-0.03%
2023/11/01158.5000.0057.2012,9940.03%
2023/10/25264.5000.0063.8022,9090.07%
2023/10/1800.00164.8063.80-12,812-0.04%
2023/10/1200.004062.6065.80-402,648-1.51%
2023/10/064062.3600.0062.80402,4981.60%
2023/10/0500.006763.2564.40-672,444-2.74%
2023/10/041062.6000.0062.10102,3890.42%
2023/10/035562.3000.0062.70552,3242.37%
2023/10/025560.055762.3062.40-22,256-0.09%
2023/09/28358.974157.3159.10-382,113-1.80%
2023/09/2700.001556.0055.90-152,065-0.73%
2023/09/2600.001055.4055.30-102,056-0.49%
2023/09/2500.00555.1055.20-52,057-0.24%
2023/09/204555.911855.2755.20272,0601.31%
2023/09/19656.607557.6156.80-692,007-3.44%
2023/09/1810155.1500.0055.001011,9065.30% 大買/鉅額交易
2023/09/14254.50253.8052.9001,8710.00%
2023/09/08655.08555.8054.3011,8240.05%
2023/09/071756.41557.9656.40121,7760.68%
2023/09/0500.00550.9051.90-51,468-0.34%
2023/08/31452.60953.8654.30-51,356-0.37%
2023/08/3000.00549.4051.40-51,123-0.44%
2023/08/2900.00546.2046.80-51,040-0.48%
2023/08/281046.5300.0043.60101,0001.00%
2023/08/2500.00547.7547.75-5911-0.55%
2023/08/1600.00244.8344.95-21,026-0.19%
2023/08/09142.5000.0043.1511,5390.06%
2023/08/04544.6500.0044.9051,5390.32%
2023/07/2700.00346.7046.65-31,534-0.20%
2023/07/26246.25546.1846.45-31,530-0.20%
2023/07/18542.7500.0043.2051,5280.33%
2023/07/05244.2800.0044.3521,5000.13%
2023/07/03545.6500.0046.2551,4830.34%
2023/06/30146.3500.0046.3511,4750.07%
2023/06/21245.6500.0045.6521,6440.12%
2023/06/1600.00146.5045.70-11,634-0.06%
2023/06/15145.7500.0045.3511,6250.06%
2023/06/1400.001.545.5046.00-1.51,604-0.09%
2023/06/13144.0000.0043.9511,6000.06%
2023/06/090.545.2900.0045.000.51,5980.03%
2023/06/07146.800.546.8047.100.51,5920.03%
2023/06/021.344.3800.0044.201.31,5690.08%
2023/05/290.346.5000.0046.100.31,5670.02%
2023/05/1900.00149.2050.10-11,474-0.07%
2023/05/17948.39848.1148.8511,3350.07%
2023/04/2800.00139.1539.20-1898-0.11%
2023/04/19138.2000.0038.2018970.11%
2023/03/1000.00342.5042.70-3941-0.32%
2023/03/08343.05143.1043.2029460.21%
2023/03/0700.00242.5042.25-2955-0.21%
2023/03/0100.00139.4539.35-1959-0.10%
2023/02/24439.20439.3839.8009510.00%
2023/02/22137.9000.0038.0019750.10%
2023/02/1600.00734.7334.75-71,237-0.57%
2023/01/1300.00732.8532.75-72,183-0.32%
2023/01/12232.6000.0032.3022,2140.09%
2023/01/05235.8500.0035.6022,3100.09%
2023/01/04135.8000.0035.7512,3360.04%
2022/12/2600.00138.6038.65-12,576-0.04%
2022/12/20137.3500.0035.6012,5610.04%
2022/12/19237.23137.3536.9512,5610.04%
2022/12/0700.00137.3037.20-12,804-0.04%
2022/12/0500.00139.4038.70-12,798-0.04%
2022/11/30337.6500.0037.6532,7970.11%
2022/11/15542.021242.0340.50-72,638-0.27%
2022/11/1400.00243.1542.50-22,541-0.08%
2022/11/11240.98341.6041.50-12,447-0.04%
2022/11/102241.85341.9341.30192,3690.80%
2022/11/0900.00739.6540.40-72,176-0.32%
2022/11/08339.47239.0039.0012,0890.05%
2022/11/0700.00139.2038.85-11,947-0.05%
2022/11/02336.4000.0038.4031,7430.17%
2022/10/3100.00132.8032.80-11,577-0.06%
2022/10/25131.3000.0031.3011,5190.07%
2022/10/1900.00233.5533.80-21,429-0.14%
2022/10/17231.3000.0031.4021,3760.15%
2022/10/1400.00335.3034.15-31,347-0.22%
2022/10/13133.0500.0033.0511,3170.08%
2022/10/11235.3000.0034.7521,2490.16%
2022/10/07136.0000.0036.1011,2110.08%
2022/10/06834.47535.4736.1531,1770.25%
2022/10/0500.00433.0534.15-41,107-0.36%
2022/09/20232.25232.5032.2507840.00%
2022/09/19631.93233.0032.0047210.55%
2022/06/0800.003022.3122.40-30490-6.11%
2022/05/313022.72123.7522.70296794.27%
2022/05/11124.0000.0023.9516060.16%
2022/05/0900.00223.0022.70-2583-0.34%
2022/05/06223.60123.7023.7015710.18%
2022/04/2200.00124.0023.15-1540-0.18%
2022/04/20222.8000.0022.9025350.37%
2022/04/1500.00223.5023.55-2527-0.38%
2022/04/1100.00123.6024.00-1519-0.19%
2022/04/0800.00124.2524.40-1514-0.19%
2022/04/07123.5000.0023.0014980.20%
2022/03/25225.3000.0024.9524400.45%
2022/03/2400.00224.4524.35-2390-0.51%
2022/03/23225.5000.0024.8023840.52%
2022/03/2200.00125.5025.50-1356-0.28%
2022/03/10325.07325.1025.2502830.00%
2022/03/07324.35223.8324.5011520.65%
2022/03/04222.3000.0022.3021021.96%
2021/07/2900.00120.0019.95-152-1.90%
2021/07/26120.4000.0020.351541.82%
2020/12/3100.00227.6027.60-2561-0.36%
2020/12/25226.4000.0026.1528780.23%
2020/11/3000.00230.0529.95-2803-0.25%
2020/11/23131.00131.2530.5007880.00%
2020/11/16227.6500.0027.8027690.26%
2020/11/0200.00127.2027.40-1765-0.13%
2020/10/23130.1000.0029.6517600.13%
2020/10/2100.001031.0531.00-10754-1.33%
2020/10/2000.00132.5031.95-1742-0.13%
2020/10/1600.00128.3028.35-1647-0.15%
2020/10/15128.2000.0028.1016440.16%
2020/10/141129.19329.3728.9586391.25%
2020/10/13328.7700.0029.0036530.46%
2020/10/0700.004031.5031.40-40532-7.51%
2020/09/30127.30127.6027.6502580.00%
2020/07/2400.00625.5025.55-6483-1.24%
2020/07/23226.45226.4526.5004870.00%
2020/07/22226.0000.0025.9524880.41%
2020/07/17426.5000.0025.7544900.82%
2020/03/1700.00121.5021.35-1431-0.23%
2020/03/1300.00323.1023.10-3416-0.72%
2020/02/17145.20145.2045.1004110.00%
2020/01/0300.00153.0052.50-11,049-0.10%
2019/12/2400.00256.6557.00-21,107-0.18%
2019/12/18157.10156.3056.6001,1450.00%
2019/12/05156.8000.0056.1011,3860.07%
2019/11/05163.0000.0064.0011,2260.08%
2019/10/3100.00158.2058.20-11,145-0.09%
2019/10/30157.8000.0057.6011,1380.09%
2019/10/2500.00156.6057.20-11,111-0.09%
2019/10/24256.10156.5056.3011,0980.09%
2019/10/17258.3000.0058.9029800.20%
2019/10/16265.05159.6059.6019310.11%
2019/10/15266.40267.0566.1008560.00%
2019/10/09164.10263.0062.10-1775-0.13%
2019/10/04261.95361.1059.00-1691-0.14%
2019/10/03261.05260.7061.2006690.00%
2019/09/23158.2000.0057.7015880.17%
2019/09/18262.00158.5058.0015310.19%
2019/09/17159.7000.0062.0014710.21%
2019/09/06151.5000.0051.5012930.34%
2019/09/03152.80152.0051.2002390.00%
2019/08/1900.00141.9541.65-1123-0.81%
2019/08/15143.1000.0043.0011190.83%
2018/12/1000.00125.0525.50-1110-0.91%
2018/12/05126.9500.0026.7011060.94%
2018/12/04127.20127.9027.5001050.00%
2018/12/03128.55130.1530.100960.00%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音