虹堡 (5258)-台中銀-豐原券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	124.00	0	0.00	126.50	1	3,954	0.03%
2024/04/18	1	129.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	0	130.92	0	0.00	131.00	0	4,404	0.00%
2024/04/16	0	0.00	3	130.00	128.50	-3	4,403	-0.07%
2024/04/12	0	140.50	0	0.00	140.50	0	4,368	0.00%
2024/04/11	0	140.00	0	0.00	141.00	0	4,372	0.00%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/08	0	142.00	0	0.00	142.50	0	4,367	0.00%
2024/04/03	1	146.50	1	143.50	143.50	0	4,358	0.00%
2024/04/02	0	0.00	2	145.50	146.00	-2	4,355	-0.05%
2024/04/01	1	145.00	2.2	146.48	147.00	-1.2	4,344	-0.03%
2024/03/28	1	140.49	0	0.00	140.00	1	4,251	0.02%
2024/03/27	1	143.99	1	141.50	141.50	0	4,200	0.00%
2024/03/26	2	141.50	1	142.98	142.00	1	4,172	0.02%
2024/03/25	2	145.50	9.1	144.91	147.50	-7.1	4,140	-0.17%
2024/03/22	0	0.00	2	136.00	136.00	-2	4,040	-0.05%
2024/03/18	2	136.75	0	0.00	137.00	2	4,174	0.05%
2024/03/13	3	133.00	0	0.00	136.50	3	4,427	0.07%
2024/03/12	3	132.17	4	132.88	135.00	-1	4,398	-0.02%
2024/03/11	1	126.00	0	0.00	126.00	1	4,327	0.02%
2024/03/07	1.2	129.25	0	0.00	129.50	1.2	4,401	0.03%
2024/03/06	0.2	137.00	0	0.00	135.50	0.2	4,484	0.00%
2024/03/05	0	0.00	1	140.00	139.00	-1	4,499	-0.02%
2024/03/04	11	142.23	8.1	140.41	140.00	2.9	4,517	0.06%
2024/03/01	10	138.70	10	137.20	136.50	0	4,545	0.00%
2024/02/29	0	0.00	1	136.50	138.00	-1	4,750	-0.02%
2024/02/27	2.1	137.50	4	137.63	136.00	-1.9	4,989	-0.04%
2024/02/26	2	136.00	2.2	137.43	135.50	-0.2	5,040	0.00%
2024/02/23	1.3	136.35	2	137.25	132.00	-0.7	5,319	-0.01%
2024/02/22	0	0.00	3	133.50	134.00	-3	5,372	-0.06%
2024/02/21	3	135.67	2	136.75	134.50	1	5,466	0.02%
2024/02/20	10.2	134.46	9	134.22	133.50	1.2	5,404	0.02%
2024/02/19	0	0.00	3	128.67	128.50	-3	5,211	-0.06%
2024/02/15	0	0.00	1	126.50	126.00	-1	5,377	-0.02%
2024/02/05	1	124.00	0.2	124.00	123.50	0.8	5,609	0.01%
2024/02/02	0	0.00	1	128.00	125.50	-1	5,833	-0.02%
2024/02/01	1	126.00	0	125.50	125.50	1	5,847	0.02%
2024/01/31	0	0.00	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	1	118.00	0	119.00	117.50	1	6,141	0.02%
2024/01/29	1	117.00	1	118.50	119.50	0	6,531	0.00%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	0	0.00	0	120.00	118.50	0	7,020	0.00%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/19	1	124.00	1	124.49	123.50	0	7,890	0.00%
2024/01/18	1	124.50	2	123.50	123.50	-1	8,342	-0.01%
2024/01/17	4	126.38	2	125.25	125.50	2	8,692	0.02%
2024/01/16	3	128.00	2	127.50	127.50	1	8,759	0.01%
2024/01/15	2	128.25	6	128.42	129.00	-4	8,729	-0.05%
2024/01/12	3	126.83	13	126.92	124.50	-10	8,636	-0.12%
2024/01/11	10	125.50	2	124.01	126.50	8	8,511	0.09%
2024/01/10	1	114.03	0	0.00	115.00	1	8,445	0.01%
2024/01/08	0	0.00	1	116.00	115.00	-1	8,497	-0.01%
2024/01/05	1	117.01	0	0.00	117.00	1	8,538	0.01%
2024/01/04	1	121.00	2.1	118.99	119.00	-1.1	8,639	-0.01%
2023/12/29	1	123.00	1	123.00	124.00	0	8,859	0.00%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	1	125.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	123.00	1	125.00	125.00	0	9,036	0.00%
2023/12/25	2	123.75	0	0.00	123.00	2	9,067	0.02%
2023/12/22	1	128.00	1	126.01	125.50	0	9,076	0.00%
2023/12/21	0	0.00	1	123.50	126.00	-1	9,120	-0.01%
2023/12/20	1	125.00	1	126.50	124.50	0	9,264	0.00%
2023/12/19	1	125.50	0	126.50	126.50	1	9,225	0.01%
2023/12/18	0	0.00	1	123.00	122.50	-1	9,200	-0.01%
2023/12/15	1	122.50	1.5	123.50	122.50	-0.5	9,201	-0.01%
2023/12/14	5	126.30	0	0.00	125.50	5	9,199	0.05%
2023/12/13	1	128.50	0	126.38	124.50	1	9,142	0.01%
2023/12/12	1	129.48	1	127.05	127.00	0	9,180	0.00%
2023/12/11	5	131.40	0	131.33	132.50	5	9,214	0.05%
2023/12/08	0	134.00	0.1	134.00	133.50	0	9,181	0.00%
2023/12/06	2	137.75	0	0.00	136.50	2	9,364	0.02%
2023/12/05	0	138.00	0.3	137.45	136.50	-0.3	9,522	0.00%
2023/12/04	0	0.00	0.1	140.00	141.50	-0.1	9,639	0.00%
2023/12/01	3.2	141.56	1	145.00	140.00	2.2	9,825	0.02%
2023/11/30	2.1	146.89	2.1	145.99	146.00	0.1	9,826	0.00%
2023/11/29	1	145.00	0	0.00	144.50	1	9,790	0.01%
2023/11/28	3	146.83	2	147.75	146.00	1	9,730	0.01%
2023/11/27	6	148.33	6	149.33	145.50	0	9,606	0.00%
2023/11/24	14	146.89	16	147.75	150.00	-2	9,404	-0.02%
2023/11/22	13	147.04	13	145.96	141.50	0	8,958	0.00%
2023/11/21	2	146.50	2.2	142.39	142.00	-0.2	8,620	0.00%
2023/11/20	2	143.00	3	142.00	144.00	-1	8,479	-0.01%
2023/11/17	2.5	137.10	1	138.00	137.00	1.5	8,363	0.02%
2023/11/15	6	144.32	11	143.82	140.00	-5	8,276	-0.06%
2023/11/14	2.2	146.92	1	148.49	145.00	1.2	8,172	0.01%
2023/11/13	7	144.50	6	146.08	147.50	1	8,097	0.01%
2023/11/10	0	0.00	0	138.75	139.00	0	7,880	0.00%
2023/11/08	2	146.00	3	144.01	144.00	-1	7,841	-0.01%
2023/11/07	1	142.47	2	141.75	141.50	-1	7,550	-0.01%
2023/11/06	10	144.40	7.1	143.17	143.50	2.9	7,565	0.04%
2023/11/03	3.1	138.98	5	138.50	137.50	-2	7,246	-0.03%
2023/11/02	6	136.42	7	135.86	135.50	-1	7,069	-0.01%
2023/11/01	3	130.50	2	131.50	132.00	1	6,861	0.01%
2023/10/31	2	133.75	5	131.99	129.50	-3	6,828	-0.04%
2023/10/30	1.1	130.56	1	131.50	132.50	0.1	6,783	0.00%
2023/10/27	17	134.44	19	133.68	133.00	-2	6,715	-0.03%
2023/10/26	7	134.71	8.3	134.42	131.00	-1.3	6,414	-0.02%
2023/10/25	3	130.17	3	132.17	130.50	0	6,080	0.00%
2023/10/24	1	121.00	5	119.70	124.00	-4	5,827	-0.07%
2023/10/23	0	0.00	0	113.50	113.00	0	5,903	0.00%
2023/10/20	2	114.25	0	0.00	115.00	2	6,238	0.03%
2023/10/19	1	112.50	1	114.00	116.00	0	6,386	0.00%
2023/10/18	4.2	118.74	1	113.50	112.00	3.2	6,579	0.05%
2023/10/17	1.4	123.93	1	124.00	124.00	0.4	6,656	0.01%
2023/10/16	2	124.75	3	124.50	123.50	-1	6,876	-0.01%
2023/10/13	4	125.38	11	126.09	127.00	-7	7,121	-0.10%
2023/10/12	7	126.21	7	124.71	126.00	0	7,514	0.00%
2023/10/11	8	122.19	0	0.00	120.00	8	7,832	0.10%
2023/10/06	2	125.00	0.3	125.50	125.50	1.7	8,126	0.02%
2023/10/05	9	124.94	23	125.76	125.50	-14	8,479	-0.17%
2023/10/04	3	122.67	4	122.88	121.50	-1	8,450	-0.01%
2023/10/03	3	122.33	2	124.50	121.00	1	8,489	0.01%
2023/10/02	3	122.83	6	123.92	122.50	-3	8,483	-0.04%
2023/09/28	1	122.50	2	123.50	123.00	-1	8,419	-0.01%
2023/09/26	4	123.13	3	121.50	121.50	1	8,536	0.01%
2023/09/25	4.3	123.07	8	123.00	123.50	-3.7	8,618	-0.04%
2023/09/22	1	117.00	0	0.00	118.50	1	8,531	0.01%
2023/09/20	6	119.00	0	0.00	116.50	6	8,580	0.07%
2023/09/19	2	119.50	0	0.00	117.00	2	8,653	0.02%
2023/09/18	1	120.00	2	120.75	120.00	-1	8,740	-0.01%
2023/09/15	3	122.83	4	121.38	120.50	-1	9,032	-0.01%
2023/09/14	3	122.50	6	122.83	123.50	-3	9,122	-0.03%
2023/09/13	1.1	114.31	1	116.50	118.00	0.1	9,287	0.00%
2023/09/12	3	114.50	2	112.51	113.50	1	9,972	0.01%
2023/09/11	12.1	122.50	4	121.00	119.50	8.1	10,044	0.08%
2023/09/08	6	121.84	12	121.33	123.50	-6	10,667	-0.06%
2023/09/07	4	120.25	3	119.67	120.50	1	10,830	0.01%
2023/09/06	8	116.88	5	118.30	118.50	3	10,925	0.03%
2023/09/05	6	112.75	3	108.00	112.50	3	10,674	0.03%
2023/09/04	0	0.00	5	104.00	104.50	-5	10,577	-0.05%
2023/08/30	0	0.00	1	103.50	105.50	-1	10,667	-0.01%
2023/08/25	1	103.50	0	0.00	102.50	1	10,966	0.01%
2023/08/24	1	103.50	1	102.00	103.50	0	10,980	0.00%
2023/08/23	1	102.50	16	103.97	103.50	-15	11,003	-0.14%
2023/08/21	0	0.00	2	106.00	106.00	-2	11,058	-0.02%
2023/08/18	1	107.00	3	103.00	104.00	-2	11,141	-0.02%
2023/08/17	1	107.00	1	110.00	108.00	0	11,174	0.00%
2023/08/16	2	103.25	1	105.00	104.50	1	11,158	0.01%
2023/08/15	1	103.50	2	104.50	104.00	-1	11,264	-0.01%
2023/08/14	7	101.86	2	100.95	101.00	5	11,396	0.04%
2023/08/10	26	123.21	0	0.00	123.00	26	11,650	0.22%
2023/08/09	2	123.25	5	126.50	125.00	-3	11,797	-0.03%
2023/08/08	3	123.67	1.1	122.98	123.00	1.9	12,044	0.02%
2023/08/04	0	0.00	1	123.50	122.00	-1	12,227	-0.01%
2023/08/02	6	127.50	0.2	126.00	123.50	5.8	12,185	0.05%
2023/08/01	6	129.00	6	131.75	130.50	0	12,071	0.00%
2023/07/28	3	132.67	3	131.83	133.00	0	11,831	0.00%
2023/07/27	0	0.00	1	138.00	135.00	-1	11,704	-0.01%
2023/07/26	4	136.50	2	134.50	134.50	2	11,608	0.02%
2023/07/25	7	140.71	8	140.63	140.50	-1	11,468	-0.01%
2023/07/24	3	139.67	2	133.25	135.00	1	11,130	0.01%
2023/07/21	3	135.67	15	138.00	138.00	-12	10,988	-0.11%
2023/07/20	4	131.13	5	132.00	132.50	-1	10,836	-0.01%
2023/07/19	5	133.60	2.2	131.64	131.00	2.8	10,703	0.03%
2023/07/18	5	132.40	4	129.50	129.50	1	10,520	0.01%
2023/07/17	26	138.25	22	139.52	133.50	4	10,314	0.04%
2023/07/14	7.2	128.04	8	130.75	133.00	-0.8	9,914	-0.01%
2023/07/13	48	122.19	35	123.36	121.00	13	9,574	0.14%
2023/07/12	2	120.00	1	116.50	116.00	1	9,439	0.01%
2023/07/11	0	0.00	34	116.79	121.00	-34	9,321	-0.36%
2023/07/10	1	109.50	2	108.50	110.00	-1	9,317	-0.01%
2023/07/07	1	108.00	0	0.00	108.00	1	9,282	0.01%
2023/07/06	1	109.00	1	107.50	107.50	0	9,330	0.00%
2023/07/05	2	111.00	4	109.13	110.00	-2	9,376	-0.02%
2023/07/04	4.1	110.88	2	107.50	110.50	2.1	9,354	0.02%
2023/07/03	35	109.57	4	109.00	108.50	31	9,285	0.33%
2023/06/30	3	106.33	3	106.50	106.00	0	9,220	0.00%
2023/06/28	1	107.50	0	0.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	6	106.00	106.50	-6	9,585	-0.06%
2023/06/26	1	111.00	8	110.31	110.50	-7	9,554	-0.07%
2023/06/21	6.1	115.13	7	111.43	111.00	-0.9	9,548	-0.01%
2023/06/20	2	117.50	4	116.25	116.00	-2	9,306	-0.02%
2023/06/19	6.1	119.33	5	118.00	116.00	1.1	9,397	0.01%
2023/06/16	48	117.53	50	118.12	117.50	-2	9,308	-0.02%
2023/06/15	1	108.50	57	113.55	114.50	-56	8,638	-0.65%
2023/06/14	12	105.17	14.2	104.18	104.50	-2.2	8,456	-0.03%
2023/06/13	6	95.02	10	97.82	101.50	-4	7,851	-0.05%
2023/06/12	3	91.17	60	92.48	92.40	-57	7,642	-0.75%
2023/06/09	3	89.10	0	0.00	89.20	3	7,515	0.04%
2023/06/08	3	89.70	0	0.00	89.00	3	7,717	0.04%
2023/06/07	1	88.30	1	88.50	88.40	0	7,903	0.00%
2023/06/06	1	89.80	3.6	88.22	87.80	-2.6	8,196	-0.03%
2023/06/05	32.1	90.24	19	90.42	89.80	13.1	8,479	0.15%
2023/06/02	12.1	92.01	20	92.60	91.30	-8	8,675	-0.09%
2023/06/01	15	92.77	13	93.51	94.00	2	9,038	0.02%
2023/05/31	69	90.80	2	90.30	90.70	67	9,356	0.72%
2023/05/30	0	0.00	1	90.40	90.00	-1	9,772	-0.01%
2023/05/29	1.1	89.20	4	90.45	91.00	-3	9,927	-0.03%
2023/05/26	0.1	88.10	0	0.00	87.60	0.1	10,283	0.00%
2023/05/25	1	90.00	4.3	89.29	89.40	-3.3	11,151	-0.03%
2023/05/24	2	92.40	1	92.60	90.60	1	11,347	0.01%
2023/05/23	3	90.73	1	91.00	91.20	2	11,719	0.02%
2023/05/22	1	90.00	2	90.05	90.00	-1	12,315	-0.01%
2023/05/19	4	90.59	3	90.23	88.80	1	12,442	0.01%
2023/05/18	3	89.20	8	91.05	91.00	-5	12,423	-0.04%
2023/05/17	3	89.27	0	0.00	88.60	3	12,273	0.02%
2023/05/16	21	90.00	5	89.14	87.60	16	12,176	0.13%
2023/05/15	2.1	88.20	3	88.63	86.50	-0.9	11,932	-0.01%
2023/05/12	5.3	85.33	17	86.71	88.90	-11.7	11,857	-0.10%
2023/05/11	1.1	82.82	22	82.00	80.90	-21	11,695	-0.18%
2023/05/10	12	86.05	1	86.40	86.50	11	11,683	0.09%
2023/05/09	1	83.60	0	0.00	82.70	1	11,692	0.01%
2023/05/08	0.1	84.17	0	0.00	83.40	0.1	11,906	0.00%
2023/05/05	1	83.10	0	0.00	83.10	1	12,547	0.01%
2023/05/04	1	82.50	1	82.50	82.60	0	12,859	0.00%
2023/05/03	5	81.80	1	81.80	81.60	4	13,509	0.03%
2023/05/02	0.3	82.98	2	82.20	83.30	-1.7	13,877	-0.01%
2023/04/28	1.2	81.71	0	0.00	81.90	1.2	14,016	0.01%
2023/04/27	0	0.00	3	80.50	80.20	-3	14,062	-0.02%
2023/04/26	4.1	79.04	1	79.10	79.30	3.1	14,090	0.02%
2023/04/24	1.3	81.50	1	80.30	81.70	0.3	14,067	0.00%
2023/04/21	3	83.33	0	0.00	80.60	3	14,164	0.02%
2023/04/20	2	85.65	2	84.10	84.00	0	14,120	0.00%
2023/04/19	1	87.00	2	88.20	87.10	-1	14,091	-0.01%
2023/04/18	3.3	90.58	1	91.80	88.50	2.3	14,088	0.02%
2023/04/17	19	93.75	10	93.52	91.20	9	14,044	0.06%
2023/04/14	16.1	89.97	48	92.08	92.80	-31.9	13,824	-0.23%
2023/04/13	6	88.37	1	89.10	87.20	5	13,520	0.04%
2023/04/11	27	88.50	1	87.90	87.90	26	13,362	0.19%
2023/04/10	1	87.80	1	88.00	88.00	0	13,290	0.00%
2023/04/07	1	86.40	0	0.00	86.00	1	13,228	0.01%
2023/04/06	0	0.00	2	85.30	86.70	-2	13,195	-0.02%
2023/03/31	0	0.00	11	86.93	86.40	-11	13,162	-0.08%
2023/03/30	0	0.00	0.1	84.60	86.60	-0.1	13,093	0.00%
2023/03/29	18	85.50	13	83.97	84.40	5	12,944	0.04%
2023/03/28	11	89.30	10	89.10	89.40	1	12,715	0.01%
2023/03/27	1	91.20	0	0.00	91.00	1	12,633	0.01%
2023/03/24	36	93.56	13	92.13	91.80	23	12,602	0.18%
2023/03/22	13	96.77	13	94.43	94.30	0	12,486	0.00%
2023/03/21	11	94.09	38	95.21	96.20	-27	12,323	-0.22%
2023/03/20	5	91.10	0	0.00	92.20	5	12,292	0.04%
2023/03/17	26	91.23	11	91.97	91.80	15	12,431	0.12%
2023/03/16	11	90.44	10	89.40	89.60	1	12,547	0.01%
2023/03/14	4	91.98	5	91.60	91.10	-1	12,440	-0.01%
2023/03/13	23	90.76	12	90.89	90.50	11	12,624	0.09%
2023/03/10	19	93.92	0	0.00	93.40	19	12,608	0.15%
2023/03/09	2.1	97.50	12	97.46	96.90	-9.9	12,419	-0.08%
2023/03/08	18	96.00	18	96.31	98.40	0	12,150	0.00%
2023/03/07	21	98.00	20	96.70	96.10	1	11,846	0.01%
2023/03/06	5	99.72	5	99.46	98.00	0	11,641	0.00%
2023/03/03	8	97.85	6	96.20	95.00	2	11,225	0.02%
2023/03/02	5	93.54	7	95.06	96.00	-2	10,851	-0.02%
2023/03/01	27	91.98	27	91.77	92.80	0	10,642	0.00%
2023/02/24	11	94.52	16	92.35	91.10	-5	10,579	-0.05%
2023/02/23	121	89.93	125	92.23	94.10	-4	10,338	-0.04%	大買/大賣/
2023/02/22	3	84.64	4	85.95	86.30	-1	9,525	-0.01%
2023/02/21	16	85.66	7	84.19	83.80	9	9,430	0.10%
2023/02/20	32	85.66	72.2	85.78	87.60	-40.2	9,044	-0.44%
2023/02/17	3	80.30	5	80.26	81.50	-2	8,478	-0.02%
2023/02/16	31	78.51	12	77.83	78.90	19	8,627	0.22%
2023/02/15	15	76.83	12	77.12	76.50	3	8,697	0.03%
2023/02/14	12	76.47	12	75.90	76.00	0	8,736	0.00%
2023/02/13	7	75.30	7	76.50	76.20	0	8,948	0.00%
2023/02/10	18	78.50	48	78.83	76.80	-30	9,241	-0.32%
2023/02/09	31	78.81	0	0.00	80.20	31	9,207	0.34%
2023/02/08	6	78.63	2	78.80	78.50	4	9,336	0.04%
2023/02/07	2	80.35	0	0.00	78.90	2	9,338	0.02%
2023/02/06	9	79.31	6	79.83	79.00	3	9,287	0.03%
2023/02/03	21.2	83.03	23	84.59	80.40	-1.8	9,263	-0.02%
2023/02/02	14	81.68	17	81.91	81.40	-3	8,755	-0.03%
2023/02/01	22	79.73	17	79.95	81.00	5	8,499	0.06%
2023/01/31	3	75.40	6	74.37	78.60	-3	7,900	-0.04%
2023/01/30	0	0.00	2	71.50	71.50	-2	7,602	-0.03%
2023/01/17	7	69.13	5	69.06	68.90	2	7,531	0.03%
2023/01/16	2	67.40	3	67.73	68.20	-1	7,498	-0.01%
2023/01/12	1	67.60	8	67.89	66.60	-7	7,581	-0.09%
2023/01/11	1	68.20	5	69.24	67.50	-4	7,699	-0.05%
2023/01/06	2	67.60	3	66.70	66.50	-1	7,947	-0.01%
2023/01/05	1	66.70	0	0.00	66.60	1	8,035	0.01%
2022/12/30	7	62.90	0	0.00	63.00	7	8,516	0.08%
2022/12/27	2	66.10	0	0.00	65.30	2	8,634	0.02%
2022/12/26	0	0.00	1	65.30	65.00	-1	8,662	-0.01%
2022/12/23	0	0.00	1	63.10	65.20	-1	8,742	-0.01%
2022/12/21	1	64.10	0	0.00	64.10	1	8,896	0.01%
2022/12/16	5	67.32	1	67.00	66.80	4	9,140	0.04%
2022/12/15	5	68.72	5	68.68	68.70	0	9,175	0.00%
2022/12/14	3	68.37	7	68.39	68.30	-4	9,165	-0.04%
2022/12/13	14	69.28	17	69.24	67.80	-3	9,146	-0.03%
2022/12/12	6	70.83	10	70.26	69.60	-4	9,150	-0.04%
2022/12/09	19	71.02	10	69.10	69.40	9	9,034	0.10%
2022/12/08	4	68.35	6	70.23	70.60	-2	8,978	-0.02%
2022/12/07	1	68.40	2	66.55	66.30	-1	8,956	-0.01%
2022/12/06	2	70.45	2	69.30	68.60	0	9,134	0.00%
2022/12/05	11	71.21	6	70.43	70.30	5	9,224	0.05%
2022/12/02	15	69.67	18	69.94	69.50	-3	9,021	-0.03%
2022/12/01	3	67.83	1	68.90	67.50	2	8,942	0.02%
2022/11/30	1	67.20	5.2	67.61	67.80	-4.2	9,103	-0.05%
2022/11/29	1	66.30	2	67.00	66.70	-1	9,151	-0.01%
2022/11/28	2	66.40	0	0.00	66.30	2	9,245	0.02%
2022/11/25	30	68.40	31	66.89	67.00	-1	9,391	-0.01%
2022/11/24	10	68.43	3	68.60	68.00	7	9,515	0.07%
2022/11/23	24	70.47	23	71.68	70.20	1	9,771	0.01%
2022/11/22	9	68.70	6	68.90	69.30	3	10,546	0.03%
2022/11/21	2	69.50	2	70.35	69.30	0	11,650	0.00%
2022/11/18	5	68.80	9	68.53	68.30	-4	12,067	-0.03%
2022/11/17	7	68.60	3	69.07	68.00	4	12,790	0.03%
2022/11/16	3	68.20	4	67.65	67.60	-1	12,721	-0.01%
2022/11/15	6	67.25	5	66.30	68.20	1	12,674	0.01%
2022/11/14	6	68.57	20	67.94	67.00	-14	12,813	-0.11%
2022/11/11	4	66.43	11	66.65	65.60	-7	12,578	-0.06%
2022/11/10	3	63.77	0	0.00	63.20	3	12,530	0.02%
2022/11/09	13	65.62	7	65.86	64.80	6	12,614	0.05%
2022/11/08	20	64.11	14	65.28	65.80	6	12,492	0.05%
2022/11/07	9	63.03	6	63.02	64.00	3	12,626	0.02%
2022/11/04	4	60.25	13	62.35	62.40	-9	12,769	-0.07%
2022/11/03	1	61.60	0	0.00	61.80	1	12,841	0.01%
2022/11/02	10	60.49	11	60.46	60.80	-1	13,071	-0.01%
2022/11/01	162	59.56	157	59.98	60.00	5	13,305	0.04%	大買/大賣/
2022/10/31	0	0.00	62	57.11	57.10	-62	13,666	-0.45%
2022/10/28	50	53.88	41	53.90	53.90	9	13,689	0.07%
2022/10/27	100	53.02	107	53.75	53.80	-7	13,709	-0.05%	大賣/
2022/10/26	21	50.97	20	51.00	51.00	1	13,737	0.01%
2022/10/25	49	52.52	0	0.00	51.90	49	13,815	0.35%
2022/10/24	20	54.90	1	56.50	54.50	19	13,826	0.14%
2022/10/21	82	56.79	160	54.50	54.50	-78	13,979	-0.56%	大賣/
2022/10/20	81	58.93	1	59.00	57.40	80	14,077	0.57%
2022/10/19	62	60.85	61	58.91	58.90	1	14,321	0.01%
2022/10/18	127	60.51	132	61.09	61.10	-5	14,309	-0.03%	大買/大賣/
2022/10/17	2	57.20	1	56.50	57.20	1	14,342	0.01%
2022/10/14	6	58.43	6	58.67	58.70	0	14,602	0.00%
2022/10/13	1	58.00	3	57.77	55.00	-2	15,418	-0.01%
2022/10/11	35	61.60	35	61.62	61.90	0	16,130	0.00%
2022/10/07	53	61.60	53	61.41	61.40	0	16,223	0.00%
2022/10/03	20	57.70	20	57.90	57.90	0	17,630	0.00%
2022/09/30	3	56.73	3	57.53	57.50	0	17,844	0.00%
2022/09/29	1	57.40	2	58.30	56.70	-1	17,940	-0.01%
2022/09/28	1	56.70	3	57.37	55.70	-2	18,250	-0.01%
2022/09/26	4	61.28	2	61.45	60.50	2	18,458	0.01%
2022/09/23	3	64.87	0.1	63.60	63.50	2.9	18,549	0.02%
2022/09/22	1	64.40	1	67.00	67.10	0	18,755	0.00%
2022/09/21	1	66.30	0	0.00	66.50	1	19,020	0.01%
2022/09/19	3	66.67	4	67.33	66.60	-1	19,392	-0.01%
2022/09/15	42	74.60	40	72.30	72.30	2	19,929	0.01%
2022/09/14	28	70.92	29	73.83	74.00	-1	19,843	-0.01%
2022/09/13	22	73.18	20	73.13	72.90	2	19,733	0.01%
2022/09/12	2	71.70	2	71.90	71.90	0	19,496	0.00%
2022/09/08	0.2	68.20	0	0.00	68.40	0.2	19,378	0.00%
2022/09/07	65.2	69.51	66	68.17	68.10	-0.9	19,308	0.00%
2022/09/06	41.2	71.50	40	69.70	69.70	1.2	19,222	0.01%
2022/09/05	21.2	73.31	21	72.42	72.40	0.2	19,094	0.00%
2022/09/02	30.1	74.03	41	73.39	72.80	-10.9	19,103	-0.06%
2022/09/01	45	73.40	41	73.30	73.30	4	19,045	0.02%
2022/08/31	62	74.64	59	74.94	75.00	3	18,886	0.02%
2022/08/30	60	75.17	47	74.85	74.80	13	18,723	0.07%
2022/08/29	136	78.91	133	76.54	75.50	3	18,368	0.02%	大買/大賣/
2022/08/26	12.1	82.86	12	82.06	77.50	0.1	18,057	0.00%
2022/08/25	68	76.04	66	79.14	79.20	2	17,851	0.01%
2022/08/24	125	68.76	130	71.50	72.00	-5	17,604	-0.03%	大買/大賣/
2022/08/23	6	63.47	0	0.00	65.50	6	17,293	0.03%
2022/08/22	4	64.58	0	0.00	64.70	4	17,379	0.02%
2022/08/19	0	0.00	19	67.68	65.60	-19	17,386	-0.11%
2022/08/18	10	65.50	1	65.30	66.50	9	17,172	0.05%
2022/08/17	8	65.45	11	64.95	65.30	-3	17,080	-0.02%
2022/08/16	11	64.79	28	65.77	64.90	-17	16,935	-0.10%
2022/08/15	28	64.38	3	64.20	64.30	25	16,755	0.15%
2022/08/12	24	67.51	29.1	68.31	66.10	-5.1	16,601	-0.03%
2022/08/11	15	66.73	6.1	66.53	66.00	8.9	16,123	0.06%
2022/08/10	10	66.63	8	66.45	66.00	2	15,834	0.01%
2022/08/09	4	67.05	8	65.94	68.30	-4	15,466	-0.03%
2022/08/08	13	64.75	9	64.21	64.10	4	15,127	0.03%
2022/08/05	3	64.67	4	65.98	65.60	-1	14,810	-0.01%
2022/08/04	2.7	59.56	2.6	60.10	60.60	0.1	14,248	0.00%
2022/08/03	2	63.20	0	0.00	60.50	2	14,114	0.01%
2022/08/02	0	0.00	1	63.80	63.20	-1	14,025	-0.01%
2022/08/01	1.2	64.96	6	64.33	64.50	-4.8	13,938	-0.03%
2022/07/29	0	0.00	51	63.61	64.40	-51	13,790	-0.37%
2022/07/28	23	63.82	1	62.90	63.30	22	13,692	0.16%
2022/07/27	2	64.15	0	0.00	64.80	2	13,495	0.01%
2022/07/26	27	64.41	11	64.91	64.30	16	13,345	0.12%
2022/07/25	5	63.00	5	63.56	64.40	0	13,040	0.00%
2022/07/22	11	63.37	2	64.25	63.30	9	12,965	0.07%
2022/07/21	2	66.90	43	66.68	66.00	-41	12,788	-0.32%
2022/07/20	68	66.71	18	69.62	66.40	50	12,483	0.40%
2022/07/19	8	64.89	8	64.98	66.10	0	11,626	0.00%
2022/07/18	29	64.59	31	64.69	64.60	-2	11,303	-0.02%
2022/07/15	10	62.46	13	62.38	61.70	-3	10,843	-0.03%
2022/07/14	9	62.19	11	63.11	64.00	-2	10,507	-0.02%
2022/07/13	1	59.80	7	61.86	62.10	-6	9,668	-0.06%
2022/07/12	42	55.96	67	56.40	56.50	-25	9,410	-0.27%
2022/07/11	0	0.00	5	55.14	55.30	-5	8,867	-0.06%
2022/07/08	7	51.41	6	51.35	50.30	1	8,826	0.01%
2022/07/07	10.1	54.63	1	53.90	53.80	9.1	8,597	0.11%
2022/07/06	32.2	59.10	8	58.48	54.90	24.2	8,421	0.29%
2022/07/05	7	56.37	11	56.74	57.60	-4	8,027	-0.05%
2022/07/04	4	55.30	3	54.87	54.50	1	7,751	0.01%
2022/07/01	15	55.27	2	53.55	53.00	13	7,606	0.17%
2022/06/30	4.2	57.45	1	58.20	54.80	3.2	7,385	0.04%
2022/06/29	1.2	60.79	2	60.10	60.70	-0.9	7,109	-0.01%
2022/06/27	5.2	55.58	6	56.53	58.70	-0.9	6,613	-0.01%
2022/06/24	0	0.00	1	52.70	54.20	-1	6,360	-0.02%
2022/06/23	20.2	58.96	22	56.20	52.50	-1.8	6,032	-0.03%
2022/06/22	0	58.50	0	0.00	57.90	0	5,615	0.00%
2022/06/16	0.2	61.30	1	61.10	61.30	-0.9	5,378	-0.02%
2022/06/15	1	60.80	0	0.00	61.00	1	5,312	0.02%
2022/06/13	0	0.00	5	70.50	67.10	-5	5,187	-0.10%
2022/06/10	0	0.00	5	65.50	66.50	-5	5,089	-0.10%
2022/06/09	0	0.00	2	61.00	60.50	-2	5,003	-0.04%
2022/06/07	0	0.00	2	57.50	58.70	-2	4,918	-0.04%
2022/06/06	56	60.34	62	59.17	57.50	-6	4,870	-0.12%
2022/06/02	58	56.85	62	57.46	58.80	-4	4,208	-0.10%
2022/06/01	14	51.26	14	51.86	53.50	0	3,204	0.00%
2022/05/31	24	45.50	23	46.27	48.70	1	2,932	0.03%
2022/05/30	0	0.00	13	43.80	44.30	-13	2,434	-0.53%
2022/05/27	1	40.50	1	39.50	40.30	0	2,278	0.00%
2022/05/24	5	38.10	0	0.00	37.30	5	2,206	0.23%
2022/05/06	2	34.75	0	0.00	34.65	2	2,248	0.09%
2022/05/05	4	36.03	0	0.00	35.95	4	2,236	0.18%
2022/05/04	2	36.05	0	0.00	35.85	2	2,235	0.09%
2022/04/27	16	40.14	15	38.35	38.05	1	2,184	0.05%
2022/04/26	10	41.65	10	42.05	42.25	0	2,166	0.00%
2022/04/25	4	42.55	4	42.75	42.30	0	2,147	0.00%
2022/04/22	2	40.95	28	41.98	41.90	-26	2,158	-1.20%
2022/04/14	1	38.65	1	38.90	39.25	0	3,098	0.00%
2022/04/13	4	39.04	6	38.81	39.15	-2	3,127	-0.06%
2022/04/07	1	39.30	0	0.00	38.30	1	3,190	0.03%
2022/04/01	5	38.84	5	38.71	39.20	0	3,216	0.00%
2022/03/30	4	39.05	4	39.26	38.95	0	3,511	0.00%
2022/03/29	2	38.88	3	38.93	38.45	-1	3,572	-0.03%
2022/03/28	2	38.18	2	38.43	38.50	0	3,614	0.00%
2022/03/24	3	38.95	4	39.28	38.60	-1	3,836	-0.03%
2022/03/22	1	38.50	1	38.60	39.20	0	4,554	0.00%
2022/03/21	3	39.22	3	39.32	38.50	0	4,785	0.00%
2022/03/17	1	37.55	2	36.58	37.55	-1	4,881	-0.02%
2022/03/16	5	35.75	0	0.00	35.25	5	4,878	0.10%
2022/03/15	5	36.00	0	0.00	35.45	5	4,896	0.10%
2022/03/14	1	36.95	0	0.00	37.00	1	4,903	0.02%
2022/03/10	1	38.30	1	37.90	38.10	0	4,911	0.00%
2022/03/08	10	36.81	0	0.00	36.00	10	4,937	0.20%
2022/03/07	2	39.50	1	38.70	38.50	1	4,913	0.02%
2022/03/04	0	0.00	4	40.71	41.20	-4	4,875	-0.08%
2022/03/02	8	41.03	4	41.18	40.05	4	4,780	0.08%
2022/03/01	3	40.20	3	40.42	40.50	0	4,749	0.00%
2022/02/25	10	39.59	4	39.86	39.50	6	4,761	0.13%
2022/02/23	3	40.28	3	40.58	40.00	0	4,836	0.00%
2022/02/22	2	39.93	2	40.25	39.70	0	4,852	0.00%
2022/02/21	3	40.25	3	40.55	39.75	0	4,854	0.00%
2022/02/18	6	39.90	31	40.25	40.10	-25	4,919	-0.51%
2022/02/17	3	38.60	4	38.74	37.95	-1	4,858	-0.02%
2022/02/16	20	37.89	0	0.00	37.20	20	4,839	0.41%
2022/02/11	1	37.15	3	37.40	37.05	-2	5,099	-0.04%
2022/01/26	1	34.50	21	34.06	34.05	-20	5,801	-0.34%
2022/01/25	2	34.95	91	34.30	34.30	-89	5,896	-1.51%
2022/01/24	40	35.45	0	0.00	35.20	40	6,081	0.66%
2022/01/21	10	36.89	0	0.00	35.60	10	6,419	0.16%
2022/01/20	2	36.90	2	37.13	37.30	0	6,573	0.00%
2022/01/19	0	0.00	2	37.00	36.55	-2	6,610	-0.03%
2022/01/18	1	38.85	0	0.00	38.60	1	6,625	0.02%
2022/01/17	9	39.04	3	39.30	39.15	6	6,660	0.09%
2022/01/14	10	42.08	1	40.65	40.70	9	6,852	0.13%
2022/01/13	37	44.26	5	44.70	44.80	32	6,758	0.47%
2022/01/12	2	41.75	9	43.83	44.75	-7	6,393	-0.11%
2022/01/11	12	42.89	9	42.85	40.70	3	6,084	0.05%
2022/01/05	0	0.00	10	39.30	39.90	-10	5,732	-0.17%
2022/01/04	23	38.59	0	0.00	38.45	23	5,661	0.41%
2021/12/27	9	40.31	0	0.00	40.40	9	5,601	0.16%
2021/12/24	20	42.75	8	42.14	41.30	12	5,555	0.22%
2021/12/23	1	40.90	0	0.00	40.15	1	5,304	0.02%
2021/12/22	0	0.00	0.1	40.05	39.80	-0.1	5,227	0.00%
2021/12/21	0	0.00	3	38.35	39.55	-3	5,180	-0.06%
2021/12/20	4.1	38.54	18	38.64	38.80	-13.9	5,119	-0.27%
2021/12/17	34	42.13	67	41.86	40.10	-33	4,992	-0.66%
2021/12/16	7	39.16	10	40.51	40.70	-3	4,447	-0.07%
2021/12/15	12	36.88	1	37.00	37.00	11	4,339	0.25%
2021/12/14	4	33.94	0	0.00	33.65	4	4,164	0.10%
2021/12/13	0	0.00	2	35.23	35.00	-2	4,211	-0.05%
2021/12/03	0	0.00	1	34.20	34.20	-1	4,755	-0.02%
2021/11/30	5	32.75	0	0.00	32.60	5	5,136	0.10%
2021/11/26	0	0.00	6	32.64	32.30	-6	5,226	-0.11%
2021/11/25	1	34.00	0	0.00	33.50	1	5,390	0.02%
2021/11/23	11	35.44	2	35.25	33.95	9	5,384	0.17%
2021/11/22	1	35.00	0	0.00	34.60	1	5,311	0.02%
2021/11/19	0	0.00	8	34.02	34.95	-8	5,264	-0.15%
2021/11/18	2	35.15	0	0.00	34.25	2	5,209	0.04%
2021/11/17	4	34.85	6	34.80	34.55	-2	5,174	-0.04%
2021/11/15	3	33.40	0	0.00	33.20	3	5,038	0.06%
2021/11/11	1	32.70	5	32.20	32.90	-4	4,940	-0.08%
2021/11/10	8	30.69	3	32.00	32.40	5	4,855	0.10%
2021/11/09	6	31.85	0	0.00	31.85	6	4,719	0.13%
2021/11/08	25	33.57	0	0.00	33.50	25	4,617	0.54%
2021/11/05	1	37.25	0	0.00	37.20	1	4,459	0.02%
2021/11/04	21	36.80	25	38.13	38.15	-4	4,313	-0.09%
2021/11/03	1	35.40	0	0.00	34.70	1	4,011	0.02%
2021/11/01	10	36.85	0	0.00	35.05	10	3,830	0.26%
2021/10/29	20	34.12	19	34.34	35.00	1	3,623	0.03%
2021/10/28	0	0.00	52	32.85	32.85	-52	3,257	-1.60%
2021/10/27	29	29.75	11	29.83	29.90	18	3,067	0.59%
2021/10/26	33	32.11	0	0.00	31.30	33	2,990	1.10%
2021/10/22	5	31.70	0	0.00	32.45	5	2,833	0.18%
2021/10/21	2	30.00	5	30.38	30.50	-3	2,545	-0.12%
2021/10/14	0	0.00	3	27.70	27.60	-3	2,544	-0.12%
2021/10/12	2	27.25	0	0.00	27.70	2	2,678	0.07%
2021/09/24	0	0.00	1	27.00	27.00	-1	2,503	-0.04%
2021/09/16	0	0.00	13	30.19	30.45	-13	2,306	-0.56%
2021/09/15	1	27.50	0	0.00	28.60	1	2,171	0.05%
2021/09/14	2	28.95	1	28.05	28.10	1	2,081	0.05%
2021/09/13	0	0.00	5	31.60	29.55	-5	2,007	-0.25%
2021/09/10	10	32.30	0	0.00	31.00	10	1,915	0.52%
2021/09/08	6	30.93	2	31.10	29.35	4	1,679	0.24%
2021/09/07	0	0.00	5	30.96	29.90	-5	1,467	-0.34%
2021/09/06	2	29.30	5	28.52	28.40	-3	1,228	-0.24%
2021/09/03	0	0.00	1	29.35	27.80	-1	1,067	-0.09%
2021/09/02	0	0.00	10	27.80	28.10	-10	982	-1.02%
2021/09/01	10	28.65	1	28.00	27.90	9	933	0.96%
2021/08/31	20	26.83	73	27.93	27.75	-53	873	-6.07%
2021/08/30	4	28.20	10	28.20	28.20	-6	688	-0.87%
2021/08/27	0	0.00	3	25.65	25.65	-3	663	-0.45%
2021/08/24	3	21.20	0	0.00	21.30	3	653	0.46%
2021/08/20	4	20.31	0	0.00	20.30	4	656	0.61%
2021/08/16	12	20.60	0	0.00	20.60	12	674	1.78%
2021/08/13	6	21.20	0	0.00	21.20	6	677	0.89%
2021/08/12	20	21.58	0	0.00	21.35	20	683	2.93%
2021/08/10	20	21.85	0	0.00	22.45	20	688	2.91%
2021/07/27	0	0.00	10	24.20	24.25	-10	888	-1.13%
2021/07/19	0	0.00	2	24.95	26.00	-2	821	-0.24%
2021/07/16	2	23.50	0	0.00	23.65	2	756	0.26%
2021/07/15	3	21.50	0	0.00	21.50	3	781	0.38%
2021/07/14	2	21.30	0	0.00	21.45	2	850	0.24%
2021/07/13	5	21.89	0	0.00	21.70	5	918	0.54%
2021/07/05	0	0.00	10	21.50	21.30	-10	1,092	-0.92%
2021/06/01	3	22.42	0	0.00	22.35	3	1,117	0.27%
2021/05/20	5	21.00	0	0.00	20.60	5	1,076	0.46%
2021/05/11	5	21.45	0	0.00	21.10	5	995	0.50%
2021/05/05	0	0.00	2	23.05	22.45	-2	899	-0.22%
2021/04/22	0	0.00	1	26.50	26.60	-1	659	-0.15%
2021/04/20	2	32.65	84	32.08	32.00	-82	547	-14.97%
2021/04/19	0	0.00	1	31.70	31.45	-1	499	-0.20%
2021/03/19	15	21.68	0	0.00	21.65	15	184	8.11%
2021/03/18	0	0.00	10	21.72	21.80	-10	185	-5.38%
2021/03/09	1	21.50	0	0.00	21.40	1	245	0.41%
2021/02/18	1	21.45	0	0.00	21.40	1	275	0.36%
2021/02/17	5	21.60	0	0.00	21.55	5	272	1.83%
2021/01/20	3	21.70	0	0.00	21.70	3	306	0.98%
2021/01/15	3	22.35	0	0.00	22.35	3	297	1.01%
2021/01/14	8	22.50	0	0.00	22.60	8	292	2.73%
2021/01/12	30	22.99	0	0.00	23.00	30	282	10.62%
2021/01/04	1	21.95	0	0.00	21.90	1	257	0.39%
2020/12/29	9	21.93	0	0.00	21.95	9	263	3.42%
2020/12/28	7	22.20	0	0.00	22.15	7	262	2.67%
2020/12/25	11	22.00	0	0.00	21.95	11	259	4.24%
2020/12/23	1	21.30	0	0.00	21.75	1	258	0.39%
2020/12/18	2	21.85	0	0.00	21.85	2	263	0.76%
2020/11/20	1	23.80	0	0.00	23.45	1	188	0.53%
2020/08/07	2	22.95	0	0.00	22.80	2	327	0.61%
2020/06/24	3	23.90	0	0.00	23.80	3	389	0.77%
2020/05/27	0	0.00	3	24.20	24.20	-3	344	-0.87%
2020/04/20	0	0.00	1	23.40	23.50	-1	434	-0.23%
2020/03/31	0	0.00	2	20.50	20.70	-2	470	-0.42%
2020/03/30	5	20.25	3	21.65	20.60	2	468	0.43%
2020/03/13	0	0.00	4	19.35	19.80	-4	679	-0.59%
2020/03/06	0	0.00	1	25.05	25.00	-1	658	-0.15%
2020/03/02	0	0.00	2	24.45	24.10	-2	666	-0.30%
2020/01/17	0	0.00	17	31.28	30.60	-17	713	-2.38%
2020/01/16	1	30.50	0	0.00	30.50	1	694	0.14%
2020/01/14	1	30.30	0	0.00	29.90	1	673	0.15%
2020/01/13	20	30.38	0	0.00	30.30	20	669	2.99%
2019/12/13	1	28.40	0	0.00	28.25	1	769	0.13%
2019/12/12	10	30.73	6	29.73	29.40	4	749	0.53%
2019/11/18	0	0.00	1	29.85	29.85	-1	982	-0.10%
2019/11/12	0	0.00	21	28.30	28.50	-21	966	-2.17%
2019/11/11	0	0.00	4	28.25	27.90	-4	977	-0.41%
2019/11/06	25	26.55	0	0.00	26.35	25	1,030	2.43%
2019/10/22	1	28.65	0	0.00	28.65	1	1,357	0.07%
2019/09/20	0	0.00	4	28.78	28.85	-4	1,397	-0.29%
2019/09/09	0	0.00	1	30.60	28.25	-1	1,372	-0.07%
2019/09/06	1	29.05	0	0.00	29.05	1	1,356	0.07%
2019/09/05	1	28.80	1	29.30	29.70	0	1,328	0.00%
2019/09/04	0	0.00	27	29.35	29.35	-27	1,279	-2.11%
2019/09/03	0	0.00	1	26.50	26.70	-1	1,178	-0.08%
2019/09/02	25	25.18	0	0.00	25.10	25	1,128	2.22%
2019/08/14	1	26.15	2	26.30	25.85	-1	1,256	-0.08%
2019/08/13	2	27.00	0	0.00	26.50	2	1,242	0.16%
2019/08/12	2	26.00	0	0.00	26.80	2	1,211	0.17%
2019/08/08	0	0.00	25	26.50	26.25	-25	1,192	-2.10%
2019/07/30	0	0.00	10	25.42	25.40	-10	1,138	-0.88%
2019/07/29	10	25.40	2	26.00	25.30	8	1,125	0.71%
2019/07/26	2	27.00	0	0.00	26.55	2	1,101	0.18%
2019/07/24	4	25.80	2	26.10	25.75	2	1,013	0.20%
2019/07/23	2	25.70	3	25.33	25.70	-1	880	-0.11%
2019/07/22	2	23.20	1	23.25	23.40	1	806	0.12%
2019/07/10	0	0.00	1	22.00	21.90	-1	937	-0.11%
2019/07/08	0	0.00	3	21.45	22.25	-3	1,028	-0.29%
2019/06/26	0	0.00	2	20.48	20.35	-2	1,044	-0.19%
2019/06/19	3	20.70	0	0.00	20.35	3	1,054	0.28%
2019/06/14	0	0.00	1	22.20	20.85	-1	1,002	-0.10%
2019/06/13	1	21.40	0	0.00	21.40	1	956	0.10%
2019/06/12	1	21.45	0	0.00	21.45	1	951	0.11%
2019/06/11	0	0.00	4	22.15	22.00	-4	934	-0.43%
2019/06/06	5	20.54	1	20.95	20.60	4	881	0.45%
2019/06/05	2	21.03	1	21.15	21.15	1	867	0.12%
2019/05/31	2	19.85	9	20.04	20.10	-7	802	-0.87%
2019/05/30	2	20.35	0	0.00	20.35	2	758	0.26%
2019/05/29	14	19.05	7	18.61	18.50	7	730	0.96%
2019/05/09	0	0.00	10	18.90	19.10	-10	726	-1.38%
2019/05/03	1	22.55	0	0.00	22.60	1	699	0.14%
2019/04/29	25	22.45	0	0.00	21.10	25	686	3.64%
2019/04/17	0	0.00	10	20.40	21.00	-10	547	-1.83%
2019/04/15	10	19.40	0	0.00	19.55	10	471	2.12%
2019/04/12	1	16.70	1	16.85	17.80	0	424	0.00%
2019/03/28	1	14.00	1	14.30	14.30	0	320	0.00%
2019/02/25	10	15.50	0	0.00	14.95	10	282	3.54%
2019/02/18	0	0.00	4	15.03	15.00	-4	241	-1.66%
2019/01/24	4	14.75	0	0.00	14.25	4	211	1.89%
2018/08/22	2	23.45	2	22.90	21.85	0	186	0.00%
2018/08/13	0	0.00	1	18.90	18.90	-1	83	-1.19%
2018/06/13	0	0.00	1	20.45	20.45	-1	112	-0.89%
2018/06/08	2	21.80	0	0.00	20.90	2	108	1.85%
2018/01/12	0	0.00	1	26.60	26.45	-1	65	-1.52%