豐祥-KY (5288)-台中銀-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
53張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	207.50	0	0.00	210.00	3	72	4.14%
2024/05/22	0	0.00	3	211.00	211.00	-3	72	-4.12%
2023/07/04	0	0.00	1	193.00	192.00	-1	92	-1.08%
2023/06/05	0	0.00	2	198.75	199.00	-2	103	-1.93%
2023/06/02	0	0.00	2	195.50	195.00	-2	103	-1.92%
2023/05/31	0	0.00	1	195.00	195.50	-1	119	-0.84%
2023/05/19	0	0.00	1	201.00	195.50	-1	117	-0.85%
2023/05/18	0	0.00	6	196.25	196.00	-6	110	-5.44%
2023/05/17	0	0.00	40	194.14	194.50	-40	108	-37.04%
2022/11/25	0	0.00	1	168.00	168.00	-1	207	-0.48%
2022/11/24	0	0.00	1	169.50	169.00	-1	208	-0.48%
2022/11/22	1	164.50	0	0.00	163.50	1	208	0.48%
2022/11/18	1	167.50	0	0.00	165.50	1	204	0.49%
2022/11/04	1	162.00	1	163.50	162.50	0	186	0.00%
2022/10/31	1	163.00	1	164.50	165.00	0	177	0.00%
2022/09/29	0	0.00	1	171.50	171.00	-1	108	-0.92%
2022/08/31	0	0.00	1	167.50	168.00	-1	103	-0.97%
2021/10/25	0	0.00	2	155.50	160.00	-2	82	-2.43%
2021/06/29	0	0.00	1	169.00	172.00	-1	191	-0.52%
2021/06/25	4	172.00	0	0.00	170.00	4	187	2.13%
2021/06/24	0	0.00	4	174.25	174.00	-4	184	-2.17%
2021/05/26	3	140.33	0	0.00	139.50	3	199	1.51%
2021/05/25	0	0.00	3	142.67	141.50	-3	203	-1.47%
2021/05/13	2	143.50	2	146.50	142.00	0	209	0.00%
2021/02/01	0	0.00	1	128.00	128.00	-1	156	-0.64%
2021/01/27	1	127.00	0	0.00	124.50	1	156	0.64%
2021/01/06	0	0.00	10	117.00	112.50	-10	140	-7.14%
2020/08/24	3	111.50	4	111.75	112.50	-1	399	-0.25%
2020/08/21	0	0.00	1	110.00	107.50	-1	375	-0.27%
2020/08/05	0	0.00	2	94.30	100.00	-2	315	-0.63%
2020/07/31	1	94.90	0	0.00	95.20	1	350	0.29%
2020/07/30	1	96.50	0	0.00	95.80	1	351	0.28%
2020/07/24	11	106.91	0	0.00	102.00	11	358	3.07%
2020/07/14	1	97.10	1	98.40	97.80	0	325	0.00%
2020/07/10	1	95.60	0	0.00	96.30	1	333	0.30%
2020/07/09	2	98.10	0	0.00	97.40	2	336	0.60%
2020/06/05	1	104.50	0	0.00	103.50	1	356	0.28%
2020/05/27	0	0.00	1	98.70	98.50	-1	335	-0.30%
2020/05/11	1	91.80	0	0.00	93.00	1	287	0.35%
2020/04/01	0	0.00	1	83.00	84.00	-1	119	-0.84%
2020/03/30	1	84.80	0	0.00	85.40	1	113	0.88%
2020/03/20	1	83.00	0	0.00	86.50	1	99	1.00%
2020/03/18	1	93.70	0	0.00	92.10	1	95	1.05%
2020/03/12	2	110.00	0	0.00	111.50	2	84	2.38%
2020/02/18	0	0.00	1	120.00	120.00	-1	76	-1.32%
2020/02/12	1	117.00	0	0.00	116.50	1	78	1.27%
2020/01/10	2	118.00	0	0.00	118.00	2	76	2.60%
2020/01/07	8	116.50	0	0.00	117.50	8	78	10.15%
2020/01/03	6	121.00	0	0.00	121.00	6	83	7.17%
2020/01/02	1	121.00	0	0.00	121.50	1	89	1.12%
2019/12/27	1	123.00	0	0.00	122.00	1	96	1.04%
2019/12/25	1	122.00	0	0.00	122.00	1	101	0.99%
2019/12/06	1	124.00	0	0.00	125.00	1	118	0.84%
2019/12/03	1	121.00	1	123.00	123.00	0	120	0.00%
2019/12/02	1	121.00	1	123.00	121.00	0	120	0.00%
2019/11/11	3	122.00	0	0.00	121.50	3	156	1.92%
2019/09/18	5	128.00	0	0.00	128.00	5	263	1.90%
2019/09/06	0	0.00	2	133.50	133.50	-2	280	-0.71%
2019/08/26	1	128.00	0	0.00	128.00	1	364	0.27%
2019/07/22	2	128.50	0	0.00	128.00	2	446	0.45%
2019/05/20	0	0.00	1	140.00	142.00	-1	759	-0.13%
2019/05/02	1	152.00	1	153.50	151.50	0	846	0.00%
2019/04/08	0	0.00	2	142.50	142.00	-2	1,075	-0.19%
2019/03/11	2	135.50	0	0.00	133.00	2	1,445	0.14%
2019/03/07	1	140.00	0	0.00	136.00	1	1,432	0.07%
2019/02/26	5	144.00	0	0.00	142.50	5	1,352	0.37%
2019/02/25	0	0.00	5	146.00	143.50	-5	1,328	-0.38%
2019/02/21	0	0.00	1	138.00	141.00	-1	1,218	-0.08%
2019/02/18	2	132.00	0	0.00	130.00	2	1,137	0.18%
2019/02/15	0	0.00	1	129.00	129.50	-1	1,126	-0.09%
2019/01/29	1	123.00	6	120.17	123.00	-5	1,040	-0.48%
2019/01/28	2	118.00	1	120.50	117.50	1	1,016	0.10%
2019/01/24	0	0.00	5	116.00	116.50	-5	997	-0.50%
2019/01/23	10	119.20	0	0.00	120.00	10	985	1.02%
2019/01/15	0	0.00	12	119.25	122.00	-12	790	-1.52%
2019/01/14	0	0.00	8	118.25	116.50	-8	762	-1.05%
2019/01/11	20	117.05	0	0.00	116.00	20	754	2.65%
2019/01/07	0	0.00	1	116.50	120.00	-1	673	-0.15%
2018/12/28	0	0.00	1	114.00	112.00	-1	615	-0.16%
2018/12/21	0	0.00	3	119.00	122.00	-3	515	-0.58%
2018/12/19	0	0.00	1	117.50	115.00	-1	444	-0.22%
2018/12/14	0	0.00	1	109.00	110.00	-1	346	-0.29%
2018/12/13	0	0.00	1	111.00	108.50	-1	318	-0.31%
2018/12/12	1	105.50	1	105.50	106.00	0	255	0.00%
2018/12/11	2	100.75	2	103.75	104.50	0	215	0.00%
2018/12/07	2	93.80	1	94.80	93.60	1	132	0.76%
2018/12/05	3	97.47	3	96.33	95.00	0	109	0.00%
2018/12/03	5	92.24	0	0.00	91.70	5	61	8.11%
2018/11/29	0	0.00	1	91.90	92.20	-1	56	-1.76%
2018/11/22	1	90.00	0	0.00	90.40	1	50	1.98%
2018/11/21	1	90.70	1	92.00	90.30	0	49	0.00%
2018/11/20	1	91.30	0	0.00	91.10	1	49	2.02%
2018/11/16	3	92.60	1	93.00	92.30	2	49	4.07%
2018/11/13	0	0.00	2	90.40	91.00	-2	43	-4.62%
2018/11/02	0	0.00	1	87.90	88.20	-1	46	-2.16%
2018/10/30	2	84.60	0	0.00	85.00	2	53	3.76%
2018/10/26	2	86.00	1	86.60	85.50	1	55	1.81%
2018/10/24	4	87.03	0	0.00	87.50	4	54	7.32%
2018/10/15	1	87.40	3	88.43	88.70	-2	55	-3.61%
2018/10/11	2	87.30	0	0.00	85.80	2	54	3.65%
2018/10/08	1	88.70	0	0.00	90.10	1	53	1.86%
2018/09/27	0	0.00	2	92.60	92.00	-2	55	-3.62%
2018/09/18	2	88.80	0	0.00	89.50	2	54	3.68%
2018/09/17	0	0.00	1	89.90	90.00	-1	56	-1.77%
2018/09/10	1	88.20	0	0.00	86.80	1	59	1.67%
2018/09/04	0	0.00	1	89.80	89.60	-1	62	-1.61%
2018/08/20	2	89.00	0	0.00	87.90	2	69	2.86%
2018/08/13	1	91.00	0	0.00	91.20	1	67	1.49%
2018/08/10	0	0.00	2	94.40	94.00	-2	63	-3.13%
2018/06/21	1	86.80	0	0.00	87.50	1	73	1.37%
2018/06/01	1	86.20	1	86.70	86.20	0	81	0.00%
2018/05/31	1	85.50	0	0.00	85.90	1	81	1.23%
2018/05/21	2	86.65	0	0.00	86.90	2	80	2.50%
2018/05/14	0	0.00	1	87.90	87.00	-1	84	-1.19%
2018/04/18	1	87.00	1	87.80	87.40	0	105	0.00%
2018/04/11	0	0.00	1	85.80	86.00	-1	203	-0.49%
2018/04/09	1	85.20	0	0.00	85.30	1	202	0.49%
2018/03/26	1	86.00	0	0.00	86.00	1	193	0.52%
2018/03/06	1	80.50	0	0.00	80.40	1	197	0.51%
2018/01/26	0	0.00	10	86.20	86.00	-10	222	-4.50%
2018/01/19	0	0.00	2	87.40	87.30	-2	227	-0.88%
2018/01/09	4	85.68	0	0.00	83.00	4	231	1.73%
2018/01/03	0	0.00	1	86.50	86.50	-1	143	-0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音