立衛 (5344)-台中銀-豐原券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	1	23.25	0	0.00	22.90	1	244	0.41%
2024/02/23	1	25.30	0	0.00	24.50	1	329	0.30%
2024/02/22	0	0.00	3	24.55	24.95	-3	316	-0.95%
2024/02/21	1	23.10	0	0.00	23.00	1	303	0.33%
2024/02/15	0	0.00	1	21.35	21.55	-1	314	-0.32%
2024/01/16	1	20.35	0	0.00	20.25	1	310	0.32%
2024/01/09	1	21.30	0	0.00	21.25	1	308	0.32%
2024/01/08	1	22.10	0	0.00	22.15	1	305	0.33%
2023/12/18	0	0.00	1	25.20	24.10	-1	271	-0.37%
2023/12/15	1	26.35	0	0.00	26.15	1	257	0.39%
2023/12/14	0	0.00	6	25.51	25.55	-6	228	-2.63%
2023/11/22	0	0.00	19	21.75	21.75	-19	178	-10.63%
2023/10/11	0	0.00	1	19.15	18.20	-1	129	-0.77%
2023/10/06	1	19.85	1	19.80	19.75	0	130	0.00%
2023/10/04	1	18.90	0	0.00	18.60	1	128	0.78%
2023/09/07	0	0.00	6	19.10	19.10	-6	106	-5.64%
2023/08/15	0	0.00	2	16.80	16.85	-2	102	-1.96%
2023/07/14	0	0.00	1	17.40	17.45	-1	89	-1.11%
2023/07/13	0	0.00	2	17.00	16.85	-2	83	-2.40%
2023/07/12	1	17.15	0	0.00	16.90	1	80	1.24%
2023/07/11	2	16.55	0	0.00	16.40	2	75	2.65%
2023/06/12	0	0.00	0.3	16.50	16.45	-0.3	73	-0.45%
2023/05/16	1	15.70	0	0.00	15.95	1	93	1.06%
2023/04/25	1	16.55	0	0.00	16.00	1	157	0.63%
2023/03/28	1	17.55	0	0.00	17.60	1	174	0.57%
2023/03/23	1	17.65	0	0.00	17.60	1	176	0.57%
2023/03/21	1	17.60	0	0.00	17.60	1	179	0.56%
2023/03/10	3	18.35	1	18.30	18.30	2	226	0.88%
2023/03/09	0	0.00	3	19.10	18.90	-3	232	-1.29%
2023/03/01	0	0.00	1	18.80	18.95	-1	227	-0.44%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/02/21	1	19.30	0	0.00	19.30	1	220	0.45%
2023/02/13	0	0.00	1	18.40	18.30	-1	214	-0.47%
2023/02/10	1	18.75	0	0.00	18.60	1	218	0.46%
2023/02/03	0	0.00	2	20.90	20.05	-2	227	-0.88%
2023/02/02	6	19.00	0	0.00	19.00	6	190	3.14%
2023/01/11	0	0.00	4	17.19	17.05	-4	181	-2.20%
2023/01/05	3	17.90	0	0.00	17.80	3	182	1.64%
2023/01/04	1	18.00	0	0.00	17.85	1	180	0.55%
2022/12/30	3	18.08	0	0.00	17.90	3	176	1.70%
2022/12/21	0	0.00	1	18.70	18.70	-1	170	-0.59%
2022/12/05	1	21.15	0	0.00	20.90	1	148	0.67%
2022/12/02	5	20.30	0	0.00	21.90	5	139	3.59%
2022/12/01	0	0.00	4	20.55	20.55	-4	117	-3.41%
2022/11/08	0	0.00	0.1	18.05	17.35	-0.1	161	-0.04%
2022/11/07	0	0.00	0.2	17.85	17.50	-0.2	159	-0.13%
2022/11/03	0	0.00	4	16.35	16.35	-4	148	-2.69%
2022/10/24	1	14.00	0	0.00	14.00	1	178	0.56%
2022/10/18	2	14.20	0	0.00	14.10	2	220	0.91%
2022/09/28	1	16.20	2	16.75	16.05	-1	512	-0.20%
2022/09/27	2	17.10	0	0.00	17.50	2	538	0.37%
2022/09/26	2	18.10	0	0.00	17.15	2	546	0.37%
2022/09/01	0	0.00	3	21.93	22.20	-3	627	-0.48%
2022/08/31	3	23.30	0	0.00	22.80	3	622	0.48%
2022/08/26	1	22.10	1	22.40	22.40	0	604	0.00%
2022/08/17	0	0.00	1	23.50	23.30	-1	588	-0.17%
2022/08/15	4	23.05	0	0.00	23.05	4	583	0.69%
2022/08/05	1	23.45	0	0.00	23.70	1	567	0.18%
2022/08/04	1	23.00	0	0.00	23.25	1	565	0.18%
2022/08/01	0	0.00	3	25.45	24.70	-3	552	-0.54%
2022/07/29	1	24.60	0	0.00	24.85	1	546	0.18%
2022/07/28	0	0.00	4	24.85	24.90	-4	539	-0.74%
2022/07/27	3	23.00	0	0.00	24.10	3	526	0.57%
2022/07/26	2	24.38	0	0.00	23.85	2	523	0.38%
2022/07/22	6	26.25	20	25.00	25.45	-14	514	-2.72%
2022/07/21	0	0.00	3	25.88	26.05	-3	482	-0.62%
2022/07/19	1	24.75	0	0.00	24.10	1	453	0.22%
2022/07/18	1	25.85	0	0.00	25.10	1	447	0.22%
2022/07/14	0	0.00	6	26.10	25.60	-6	424	-1.41%
2022/07/12	0	0.00	4	25.08	23.55	-4	377	-1.06%
2022/07/11	2	24.55	3	24.85	24.50	-1	360	-0.28%
2022/07/08	25	26.41	13	25.90	25.35	12	346	3.46%
2022/07/07	4	24.89	0	0.00	25.00	4	306	1.31%
2022/07/06	1	23.60	0	0.00	22.75	1	271	0.37%
2022/06/27	0	0.00	3	20.80	21.75	-3	219	-1.37%
2022/06/10	3	19.00	0	0.00	19.00	3	198	1.51%
2022/04/22	1	20.60	0	0.00	20.65	1	639	0.16%
2022/04/11	0	0.00	10	23.01	22.80	-10	880	-1.14%
2022/03/31	1	25.10	2	25.30	23.95	-1	1,024	-0.10%
2022/03/30	2	24.95	0	0.00	24.95	2	1,013	0.20%
2022/03/17	0	0.00	2	22.90	22.85	-2	1,054	-0.19%
2022/03/15	4	22.25	0	0.00	22.05	4	1,078	0.37%
2022/03/14	3	24.25	0	0.00	23.40	3	1,137	0.26%
2022/03/08	2	24.20	0	0.00	23.60	2	1,292	0.15%
2022/03/07	1	24.70	0	0.00	24.50	1	1,324	0.08%
2022/03/03	0	0.00	5	27.04	26.00	-5	1,341	-0.37%
2022/03/02	1	26.30	3	26.60	26.50	-2	1,334	-0.15%
2022/02/25	4	24.71	0	0.00	24.65	4	1,329	0.30%
2022/02/24	5	25.56	0	0.00	24.60	5	1,312	0.38%
2022/02/23	1	26.85	0	0.00	26.40	1	1,312	0.08%
2022/02/22	7	26.71	0	0.00	26.25	7	1,320	0.53%
2022/02/21	1	26.60	0	0.00	26.70	1	1,325	0.08%
2022/02/18	1	26.25	1	26.95	27.15	0	1,338	0.00%
2022/02/17	2	27.75	8	27.64	27.05	-6	1,355	-0.44%
2022/02/15	3	25.95	0	0.00	25.00	3	1,374	0.22%
2022/02/14	1	24.80	0	0.00	24.80	1	1,435	0.07%
2022/02/11	2	25.55	5	25.98	26.20	-3	1,473	-0.20%
2022/02/10	6	26.33	0	0.00	26.05	6	1,505	0.40%
2022/02/07	3	23.40	0	0.00	24.70	3	1,433	0.21%
2022/01/25	5	25.35	0	0.00	24.00	5	1,434	0.35%
2022/01/21	10	28.10	0	0.00	27.65	10	1,439	0.69%
2022/01/20	5	27.85	0	0.00	28.30	5	1,425	0.35%
2022/01/10	0	0.00	2	30.60	30.20	-2	1,269	-0.16%
2022/01/05	1	34.05	0	0.00	32.55	1	1,188	0.08%
2021/12/30	2	39.13	3	40.25	38.05	-1	1,139	-0.09%
2021/12/29	2	35.50	3	39.57	39.75	-1	1,104	-0.09%
2021/12/28	5	36.96	0	0.00	36.15	5	1,066	0.47%
2021/12/27	3	38.33	13	39.60	38.50	-10	1,046	-0.96%
2021/12/24	0	0.00	3	37.85	37.85	-3	999	-0.30%
2021/12/23	1	31.00	1	32.50	34.45	0	975	0.00%
2021/12/22	2	31.35	0	0.00	31.35	2	946	0.21%
2021/12/21	6	31.55	0	0.00	31.60	6	940	0.64%
2021/12/20	1	31.55	0	0.00	31.60	1	937	0.11%
2021/12/16	5	31.60	0	0.00	31.60	5	928	0.54%
2021/12/09	0	0.00	1	32.65	32.00	-1	892	-0.11%
2021/12/08	2	37.20	0	0.00	34.65	2	868	0.23%
2021/12/07	0	0.00	2	34.20	34.65	-2	804	-0.25%
2021/12/06	0	0.00	6	29.91	31.50	-6	757	-0.79%
2021/12/03	3	27.30	2	28.15	28.65	1	716	0.14%
2021/12/02	1	27.60	1	26.40	26.05	0	677	0.00%
2021/12/01	1	25.50	3	26.52	27.60	-2	647	-0.31%
2021/11/29	1	22.00	0	0.00	22.85	1	601	0.17%
2021/11/26	2	23.50	2	23.05	23.05	0	591	0.00%
2021/11/23	2	26.00	0	0.00	24.15	2	569	0.35%
2021/11/18	0	0.00	0.1	26.15	25.95	-0.1	538	-0.02%
2021/11/16	3	28.00	1	28.00	27.90	2	508	0.39%
2021/11/15	3	29.85	10	31.24	31.00	-7	482	-1.45%
2021/11/12	0	0.00	8	26.66	28.50	-8	438	-1.82%
2021/11/11	9	25.50	107	26.72	26.00	-98	388	-25.21%	大賣/
2021/11/10	2	21.75	2	23.90	24.35	0	325	0.00%
2021/11/02	1	20.60	0	0.00	19.00	1	249	0.40%
2021/10/22	0	0.00	4	18.20	17.30	-4	293	-1.36%
2021/10/21	4	16.90	10	16.34	16.90	-6	343	-1.75%
2021/10/20	10	15.40	0	0.00	15.40	10	359	2.78%
2021/10/19	0	0.00	21	13.85	14.00	-21	378	-5.55%
2021/10/14	5	13.57	0	0.00	13.50	5	433	1.15%
2021/10/12	3	13.65	0	0.00	13.65	3	517	0.58%
2021/10/06	1	13.55	0	0.00	13.55	1	571	0.17%
2021/08/02	0	0.00	19	22.41	22.00	-19	540	-3.51%
2021/07/30	1	21.55	2	23.20	23.35	-1	527	-0.19%
2021/07/29	30	21.47	3	21.25	21.25	27	506	5.34%
2021/07/28	11	23.03	0	0.00	22.80	11	490	2.24%
2021/07/27	0	0.00	82	24.60	24.80	-82	473	-17.33%
2021/07/26	0	0.00	31	22.50	22.55	-31	414	-7.49%
2021/07/23	30	20.65	2	21.35	20.50	28	396	7.06%
2021/07/22	0	0.00	8	22.65	21.60	-8	377	-2.12%
2021/07/21	5	22.50	30.5	22.70	22.65	-25.5	371	-6.88%
2021/07/20	1	22.50	2	22.33	22.10	-1	360	-0.28%
2021/07/19	2	22.85	1	22.90	22.95	1	341	0.29%
2021/07/16	10	20.93	7	20.72	20.90	3	291	1.03%
2021/07/15	67	19.16	2	19.20	19.25	65	261	24.85%
2021/07/14	0	0.00	8	18.00	17.50	-8	233	-3.42%
2021/07/13	2	17.55	0	0.00	16.80	2	229	0.87%
2021/05/18	3	12.92	0	0.00	13.40	3	381	0.79%
2021/05/07	0	0.00	1	16.20	16.50	-1	370	-0.27%
2021/04/27	0	0.00	2	20.05	19.55	-2	346	-0.58%
2021/04/19	0	0.00	2	18.10	18.20	-2	334	-0.60%
2021/04/14	1	17.55	4	17.65	17.80	-3	328	-0.91%
2021/04/13	1	19.00	1	18.70	18.50	0	324	0.00%
2021/04/12	3	20.13	1	20.40	19.95	2	318	0.63%
2021/04/09	10	21.21	4	21.88	21.50	6	302	1.99%
2021/04/08	2	20.75	4	20.60	20.80	-2	263	-0.76%
2021/04/07	5	18.92	2	18.00	18.95	3	254	1.18%
2021/04/06	4	17.15	0	0.00	17.25	4	234	1.71%
2021/03/18	0	0.00	12	14.42	15.25	-12	154	-7.76%
2021/02/05	0	0.00	5	13.50	13.85	-5	201	-2.48%
2021/02/03	0	0.00	5	13.35	13.10	-5	198	-2.52%
2021/02/02	0	0.00	5	12.65	12.75	-5	198	-2.52%
2021/02/01	0	0.00	8	12.60	12.60	-8	204	-3.92%
2021/01/22	0	0.00	7	13.00	13.00	-7	210	-3.33%
2021/01/12	0	0.00	2	14.10	13.85	-2	209	-0.95%
2021/01/07	0	0.00	2	14.40	14.40	-2	211	-0.95%
2020/12/25	0	0.00	1	14.30	14.40	-1	246	-0.41%
2020/12/15	5	14.00	3	14.30	14.25	2	377	0.53%
2020/12/11	5	14.00	0	0.00	14.10	5	384	1.30%
2020/12/09	10	14.50	0	0.00	14.45	10	421	2.37%
2020/12/08	10	15.00	0	0.00	14.85	10	423	2.36%
2020/12/02	12	15.53	0	0.00	15.50	12	453	2.64%
2020/11/26	0	0.00	6	16.50	16.45	-6	448	-1.34%
2020/11/24	0	0.00	2	16.05	15.50	-2	443	-0.45%
2020/11/23	6	16.12	3	15.60	16.20	3	432	0.69%
2020/11/19	17	14.21	0	0.00	14.25	17	417	4.07%
2020/11/18	13	14.25	0	0.00	14.45	13	417	3.11%
2020/11/16	25	14.25	0	0.00	14.40	25	427	5.84%
2020/11/13	61	14.29	0	0.00	14.30	61	433	14.07%
2020/11/11	9	14.30	0	0.00	14.40	9	436	2.06%
2020/11/06	10	14.10	0	0.00	14.30	10	440	2.27%
2020/11/05	10	14.05	0	0.00	14.35	10	448	2.23%
2020/11/02	10	14.25	0	0.00	14.40	10	463	2.16%
2020/10/15	3	14.95	0	0.00	14.75	3	595	0.50%
2020/10/14	0	0.00	2	14.80	14.70	-2	595	-0.34%
2020/10/07	4	14.56	0	0.00	14.95	4	593	0.67%
2020/09/22	0	0.00	5	18.04	18.35	-5	650	-0.77%
2020/09/21	3	16.40	0	0.00	18.35	3	648	0.46%
2020/09/15	0	0.00	6	16.00	15.50	-6	625	-0.96%
2020/09/14	6	15.87	0	0.00	16.00	6	622	0.96%
2020/09/08	0	0.00	3	15.85	15.65	-3	585	-0.51%
2020/09/03	3	15.30	0	0.00	14.65	3	565	0.53%
2020/09/02	0	0.00	1	14.30	15.10	-1	576	-0.17%
2020/08/12	1	15.40	0	0.00	15.20	1	573	0.17%
2020/07/31	0	0.00	2	16.65	17.30	-2	539	-0.37%
2020/07/28	2	14.28	1	14.45	17.10	1	520	0.19%
2020/07/23	1	16.00	8	16.98	17.50	-7	506	-1.38%
2020/07/22	5	16.71	1.3	16.71	16.75	3.7	498	0.75%
2020/07/17	0	0.00	1	13.90	14.45	-1	469	-0.21%
2020/07/16	0	0.00	1	15.00	14.90	-1	474	-0.21%
2020/07/15	0	0.00	1	14.60	14.50	-1	483	-0.21%
2020/07/14	0	0.00	2	14.75	14.15	-2	486	-0.41%
2020/07/07	0	0.00	10	15.55	15.20	-10	450	-2.22%
2020/07/06	0	0.00	1	14.80	16.25	-1	436	-0.23%
2020/07/03	0	0.00	3	16.45	15.55	-3	419	-0.71%
2020/07/02	2	14.40	10	15.00	15.00	-8	396	-2.02%
2020/07/01	4	13.65	0	0.00	13.65	4	371	1.08%
2020/06/30	13	12.67	0	0.00	12.45	13	361	3.60%
2020/06/29	2	13.10	7	13.10	13.10	-5	333	-1.50%
2020/06/19	0	0.00	1	10.40	11.10	-1	274	-0.36%
2020/06/10	0	0.00	3	10.35	10.45	-3	253	-1.19%
2020/06/08	3	11.15	0	0.00	11.30	3	236	1.27%
2020/05/26	1	10.00	0	0.00	10.20	1	232	0.43%
2020/05/22	0	0.00	1	9.89	9.90	-1	234	-0.43%
2020/05/18	0	0.00	1	9.96	9.91	-1	231	-0.43%
2020/05/12	2	10.15	0	0.00	10.05	2	227	0.88%
2020/05/08	3	10.30	0	0.00	10.05	3	221	1.35%
2020/04/15	4	8.05	0	0.00	8.01	4	180	2.22%
2020/02/17	1	7.08	0	0.00	7.10	1	124	0.81%
2020/02/10	2	7.15	0	0.00	7.25	2	119	1.67%
2020/01/14	2	7.83	0	0.00	7.43	2	81	2.47%
2020/01/13	1	8.03	0	0.00	8.00	1	74	1.34%
2020/01/10	1	8.43	0	0.00	8.10	1	70	1.41%
2019/12/31	2	6.20	0	0.00	6.35	2	25	7.88%
2019/12/30	1	6.26	0	0.00	6.32	1	24	4.05%
2019/12/25	1	6.29	0	0.00	6.25	1	23	4.18%
2019/12/17	1	6.13	0	0.00	6.12	1	23	4.33%
2019/12/10	0	0.00	0.3	6.10	6.15	-0.3	21	-1.27%
2019/04/17	0	0.00	0.3	6.78	6.85	-0.3	21	-1.25%
2019/03/18	0	0.00	1	6.95	7.53	-1	15	-6.28%
2018/09/10	0	0.00	3	7.69	7.14	-3	208	-1.44%
2018/08/21	0	0.00	1	8.55	8.79	-1	258	-0.39%
2018/08/07	3	10.00	0	0.00	9.70	3	278	1.08%
2018/07/20	0	0.00	4	9.62	9.63	-4	308	-1.30%
2018/07/12	0	0.00	3	9.91	9.86	-3	340	-0.88%
2018/07/10	1	10.25	0	0.00	9.91	1	343	0.29%
2018/07/09	0	0.00	3	9.67	9.61	-3	344	-0.87%
2018/07/05	1	10.00	0	0.00	10.15	1	344	0.29%
2018/07/04	0	0.00	1	10.90	10.95	-1	346	-0.29%
2018/07/03	0	0.00	6	12.93	11.95	-6	345	-1.74%
2018/07/02	7	12.66	5	12.37	12.95	2	333	0.60%
2018/06/29	0	0.00	2	11.70	11.80	-2	322	-0.62%
2018/06/28	2	11.15	2	11.65	11.80	0	321	0.00%
2018/06/27	3	11.78	9	11.56	11.85	-6	322	-1.86%
2018/06/26	20	10.44	4	11.40	11.40	16	314	5.09%
2018/06/05	0	0.00	0.3	9.18	9.37	-0.3	390	-0.07%
2018/05/29	0	0.00	1	9.31	9.30	-1	383	-0.26%
2018/03/31	2	9.90	0	0.00	10.00	2	234	0.85%
2018/03/30	2	10.35	0	0.00	9.70	2	228	0.87%
2018/03/29	2	10.50	2	10.80	10.55	0	218	0.00%
2018/03/28	0	0.00	3	10.70	10.95	-3	207	-1.45%
2018/03/26	3	9.80	1	9.81	10.00	2	187	1.07%
2018/03/23	1	10.30	0	0.00	10.30	1	176	0.57%
2018/03/22	7	12.19	0	0.00	10.50	7	154	4.53%
2018/03/20	0	0.00	5	10.15	10.50	-5	107	-4.64%
2018/03/19	5	9.58	0	0.00	9.58	5	76	6.58%
2018/03/09	5	6.50	0	0.00	6.41	5	31	15.91%
2018/03/08	1	6.53	0	0.00	6.50	1	30	3.30%
2018/03/07	3	6.37	0	0.00	6.50	3	28	10.48%
2018/03/06	1	6.51	0	0.00	6.42	1	29	3.42%